Semua Saham Sri Lanka

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Sri Lanka di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAF.N0000ASIA ASSET FINANCE PLC13.6 LKR+0.74%9000.021.689 B LKR8.451.61 LKR−2.61%0.00%Kewangan
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC62.4 LKR−0.95%40.94 K0.3923.287 B LKR8.247.57 LKR+5.80%6.04%Kewangan
AABAN.N0000ABANS ELECTRICALS PLC171.00 LKR−3.66%20.00905.847 M LKR2.4370.50 LKR+285.72%2.82%Barangan Pengguna Tahan Lama
ABL.N0000AMANA BANK PLC2.5 LKR+4.17%3.323 M2.1313.227 B LKR5.510.45 LKR0.00%Kewangan
ACAP.N0000ASIA CAPITAL PLC3.5 LKR+2.94%5.487 K0.60446.522 M LKR−0.53 LKR+94.92%0.00%Kewangan
AACL.N0000ACL CABLES PLC85.6 LKR−0.35%80.71 K0.3220.46 B LKR6.7412.70 LKR−59.49%1.46%Pembuatan Pengeluar
ACME.N0000ACME PRINTING & PACKAGING PLC5.6 LKR−3.45%5.002 K0.27541.5 M LKR−3.19 LKR−480.22%0.00%Pembuatan Pengeluar
AEL.N0000ACCESS ENGINEERING PLC23.8 LKR+0.42%276.307 K0.4123.5 B LKR3.037.85 LKR+227.12%2.13%Perkhidmatan Industri
Beli Kuat
AFS.N0000ALPHA FIRE SERVICES PLC7.2 LKR0.00%1120.01Perkhidmatan Industri
AFSL.N0000ABANS FINANCE PLC21.9 LKR−0.45%300.011.471 B LKR7.722.84 LKR−42.12%0.00%Kewangan
AGAL.N0000AGALAWATTE PLANTATIONS PLC33.9 LKR−0.29%6.607 K0.085.219 B LKR0.00%Industri Pemprosesan
AAGPL.N0000AGARAPATANA PLANTA7.5 LKR−1.32%28.4 K0.06Industri Pemprosesan
AGST.N0000AGSTAR PLC7.9 LKR0.00%272.219 K0.543.8 B LKR8.240.96 LKR−62.73%0.00%Industri Pemprosesan
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC70.0 LKR0.00%35.786 K0.0730.64 B LKR175000.000.00 LKR0.00%Perkhidmatan Pengguna
Beli Kuat
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC69.0 LKR+1.47%151.519 K1.4123.069 B LKR−0.44 LKR+34.82%0.00%Perkhidmatan Pengguna
Beli Kuat
AINS.N0000ARPICO INSURANCE PLC22.0 LKR−5.58%30.00Kewangan
ALLI.N0000ALLIANCE FINANCE COMPANY PLC100.0 LKR+1.01%6.684 K0.263.353 B LKR4.1524.12 LKR−9.89%5.03%Kewangan
ALUM.N0000ALUMEX PLC10.5 LKR0.00%517.03 K0.366.285 B LKR−0.00 LKR−100.34%0.00%Mineral Bukan Tenaga
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC24.0 LKR+3.45%17.55 K0.182.72 B LKR12.071.99 LKR−24.57%0.00%Kewangan
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC11.5 LKR−0.86%5.911 K0.546.077 B LKR12.430.93 LKR−40.60%0.00%Khidmat Kesihatan
APLA.N0000ACL PLASTICS PLC408.00 LKR+3.03%3.559 K1.371.69 B LKR4.4491.84 LKR−58.26%3.74%Industri Pemprosesan
ASCO.N0000LANKA REALTY INVESTMENTS PLC10.7 LKR0.00%24.705 K0.552.262 B LKR−1.44 LKR−328.05%0.00%Mineral Bukan Tenaga
ASHO.N0000LANKA ASHOK LEYLAND PLC749.00 LKR0.00%60.092.535 B LKR4.01186.68 LKR+2078.06%0.71%Barangan Pengguna Tahan Lama
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC24.0 LKR−2.04%27.667 K0.9127.301 B LKR11.382.11 LKR+21.48%0.00%Khidmat Kesihatan
ASIY.N0000ASIA SIYAKA COMMODITIES PLC4.6 LKR+4.55%3.71 M57.721.196 B LKR5.690.81 LKR−14.34%11.96%Khidmat Pengagihan
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC0.4 LKR+33.33%12.544 K0.021.5 B LKR−0.00 LKR−106.87%0.00%Mineral Bukan Tenaga
ATL.N0000AMANA TAKAFUL PLC11.5 LKR−1.71%4780.152.342 B LKR−0.12 LKR−107.69%0.00%Kewangan
ATLL.N0000AMANA TAKAFUL LIFE LIMITED27.8 LKR+3.73%500.18Kewangan
AUTO.N0000THE AUTODROME PLC90.0 LKR+1.12%2213.861.084 B LKR23.073.90 LKR+269.25%0.00%Khidmat Pengagihan
BALA.N0000BALANGODA PLANTATIONS PLC50.8 LKR+0.99%1.131 K0.242.307 B LKR4.10%Industri Pemprosesan
BBH.N0000BROWNS BEACH HOTELS PLC13.8 LKR0.00%4010.011.788 B LKR−7.43 LKR−82.59%0.00%Perkhidmatan Pengguna
BERU.N0000BERUWALA RESORTS PLC1.5 LKR0.00%1.007 K0.011.051 B LKR−0.02 LKR+94.98%0.00%Perkhidmatan Pengguna
BFL.N0000BAIRAHA FARMS PLC177.25 LKR0.00%1.329 K0.113.12 B LKR51.603.44 LKR−93.14%4.12%Industri Pemprosesan
BFN.N0000ORIENT FINANCE PLC9.7 LKR+1.04%110.123 K0.771.984 B LKR25.520.38 LKR+2.87%0.00%Kewangan
BIL.N0000BROWNS INVESTMENTS PLC5.7 LKR+5.56%7.854 M1.3080.47 B LKR5.241.09 LKR−49.23%0.00%Industri Pemprosesan
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC0.3 LKR−25.00%10.002 K0.15347.603 M LKR−0.10 LKR−179.89%0.00%Barangan Pengguna Tahan Lama
BOGA.N0000BOGALA GRAPHITE LANKA PLC54.4 LKR−0.91%5420.035.091 B LKR33.151.64 LKR−76.62%0.00%Pembuatan Pengeluar
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC36.8 LKR+0.00%1.88 K2.123.082 B LKR5.346.89 LKR−54.03%4.08%Mineral Bukan Tenaga
BPPL.N0000B P P L HOLDINGS LIMITED20.0 LKR+1.01%41.25 K37.826.137 B LKR0.90%Pembuatan Pengeluar
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC1550.00 LKR+16.19%1392.2032.532 B LKR8.96172.91 LKR+1.69%5.24%Barangan Pengguna Tidak Tahan Lama
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC13.4 LKR−0.74%7610.51719.955 M LKR23.460.57 LKR+76.87%1.49%Perkhidmatan Pengguna
BRWN.N0000BROWN & COMPANY PLC110.75 LKR+1.61%40.856 K1.7923.442 B LKR4.5924.15 LKR−67.74%0.00%Khidmat Pengagihan
BUKI.N0000BUKIT DARAH PLC406.25 LKR+0.31%20.0240.29 B LKR9.9240.96 LKR+4.67%0.46%Pembuatan Pengeluar
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED56.6 LKR+0.18%9690.381.021 B LKR5.5210.26 LKR+35.93%1.77%Kewangan
CALF.N0000DIALOG FINANCE PLC46.2 LKR+0.43%2030.025.424 B LKR137.540.34 LKR−41.22%0.00%Kewangan
CALT.N0000CAPITAL ALLIANCE PLC60.8 LKR−0.33%99.433 K0.1220.029 B LKR1.4143.06 LKR+807.58%14.87%Kewangan
CARE.N0000PRINTCARE PLC46.9 LKR−0.00%7.595 K0.844.032 B LKR14.133.32 LKR−88.05%9.59%Perkhidmatan Komersial
CARG.N0000CARGILLS (CEYLON) PLC360.00 LKR−5.20%500.0493.73 B LKR15.8022.78 LKR+7.17%3.57%Dagangan Runcit
Neutral
CARS.N0000CARSON CUMBERBATCH PLC253.50 LKR−3.61%620.0750.913 B LKR7.6133.32 LKR−58.62%0.81%Khidmat Pengagihan
CCBNK.N0000CARGILLS BANK PLC8.1 LKR−1.22%77.57 K0.39Kewangan
CCS.N0000CEYLON COLD STORES PLC56.3 LKR+1.44%26.851 K0.2453.698 B LKR16.343.45 LKR+45.49%3.31%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC200.00 LKR+5.12%40.929 K1.8212.917 B LKR9.3221.45 LKR−37.93%2.50%Kewangan
CERA.N0000LANKA CERAMIC PLC106.00 LKR−3.20%10.00624 M LKR56.161.89 LKR2.40%Barangan Pengguna Tahan Lama
CFI.N0000COLOMBO FORT INVESTMENTS PLC69.4 LKR+3.58%9410.12593.125 M LKR−2.38 LKR−235.48%0.00%Kewangan
CFIN.N0000CENTRAL FINANCE COMPANY PLC117.00 LKR+0.65%75.646 K0.3226.544 B LKR3.3734.70 LKR+19.94%3.64%Kewangan
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC30.9 LKR+2.66%2.085 K0.047.416 B LKR47.970.64 LKR−90.35%0.81%Kewangan
CFVF.N0000FIRST CAPITAL HOLDINGS PLC30.4 LKR−1.30%363.244 K0.2712.312 B LKR1.3422.62 LKR+719.24%47.70%Lain-lain
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)125.50 LKR+4.58%1540.284.097 B LKR17.127.33 LKR−64.99%1.92%Khidmat Kesihatan
CHMX.N0000CHEMANEX PLC76.7 LKR+5.07%510.001.148 B LKR18.624.12 LKR−69.97%3.42%Industri Pemprosesan
CHOT.N0000CEYLON HOTELS CORPORATION PLC20.0 LKR−1.48%73.252 K1.313.637 B LKR−1.82 LKR−304.49%0.00%Perkhidmatan Pengguna
CIC.N0000CIC HOLDINGS PLC75.1 LKR−0.40%8.776 K0.0226.664 B LKR2.8826.10 LKR+30.20%3.33%Pembuatan Pengeluar
CIND.N0000CENTRAL INDUSTRIES PLC121.75 LKR+4.06%465.31 K1.972.909 B LKR4.6426.23 LKR+33.47%2.42%Pembuatan Pengeluar
CINS.N0000CEYLINCO INSURANCE PLC2460.00 LKR−4.65%1.355 K1.9754.716 B LKR1.83%Kewangan
CINV.N0000CEYLON INVESTMENT PLC56.9 LKR+1.97%33.553 K0.605.604 B LKR3.1817.90 LKR0.98%Kewangan
CIT.N0000COLOMBO INVESTMENT TRUST PLC105.50 LKR0.00%1300.01748.691 M LKR154.560.68 LKR0.00%Lain-lain
CITH.N0000HIKKADUWA BEACH RESORT PLC4.1 LKR−2.38%39.473 K0.902.225 B LKR−3.01 LKR−41.95%0.00%Perkhidmatan Pengguna
CITW.N0000WASKADUWA BEACH RESORT PLC2.2 LKR0.00%284.083 K0.572.061 B LKR−0.90 LKR+12.52%0.00%Perkhidmatan Pengguna
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC21.0 LKR+11.70%188.748 K39.634.118 B LKR13.061.61 LKR0.00%Kewangan
COCO.N0000RENUKA FOODS PLC14.6 LKR+1.39%1.942 K0.011.799 B LKR−5.16 LKR−174.82%0.00%Pembuatan Pengeluar
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC37.0 LKR−2.37%130.001 K0.3411.801 B LKR3.6210.22 LKR−11.23%2.70%Kewangan
COLO.N0000C M HOLDINGS PLC84.6 LKR+1.68%4170.331.286 B LKR6.2313.59 LKR5.91%Perkhidmatan Pengguna
COMB.N0000COMMERCIAL BANK OF CEYLON PLC112.00 LKR+1.82%747.154 K0.77147.863 B LKR7.0515.89 LKR0.00%Kewangan
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC116.00 LKR+4.50%40.021.353 B LKR4.7324.51 LKR+31.06%6.21%Kewangan
CONN.N0000AMAYA LEISURE PLC21.8 LKR+3.32%490.002.322 B LKR−3.86 LKR+55.92%0.00%Perkhidmatan Pengguna
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC2.8 LKR+7.69%565.169 K1.58Kewangan
CRL.N0000SOFTLOGIC FINANCE PLC6.0 LKR−1.64%3.2 K0.375.775 B LKR−3.76 LKR+1.59%0.00%Kewangan
CSD.N0000SEYLAN DEVELOPMENTS PLC16.5 LKR−0.60%1.364 K0.102.277 B LKR7.36%Kewangan
CTBL.N0000CEYLON TEA BROKERS PLC5.1 LKR+2.00%119.66 K2.43912 M LKR9.300.55 LKR−35.07%13.60%Khidmat Pengagihan
CTC.N0000CEYLON TOBACCO COMPANY PLC1217.00 LKR0.00%14.788 K2.74227.973 B LKR8.24147.63 LKR+35.07%10.58%Barangan Pengguna Tidak Tahan Lama
Beli
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC981.25 LKR−0.88%1711.1320.343 B LKR105.179.33 LKR−98.15%5.10%Barangan Pengguna Tidak Tahan Lama
CTHR.N0000C T HOLDINGS PLC260.00 LKR+1.17%10.0052.366 B LKR12.8620.22 LKR+38.97%3.65%Perkhidmatan Pengguna
CTLD.N0000C T LAND DEVELOPMENT PLC23.5 LKR0.00%5750.421.909 B LKR99.450.24 LKR−73.46%0.00%Kewangan
CWL.N0000CHRISSWORLD LIMITED11.6 LKR0.00%6.68 K0.72345 M LKR11.601.00 LKR+135.37%0.00%Pengangkutan
CWM.N0000C. W. MACKIE PLC97.8 LKR+0.41%5300.083.52 B LKR10.499.32 LKR−69.27%12.27%Pembuatan Pengeluar
DFCC.N0000DFCC BANK83.0 LKR+0.24%130.059 K0.1235.911 B LKR4.1919.80 LKR3.44%Kewangan
DIAL.N0000DIALOG AXIATA PLC12.1 LKR+0.83%494.445 K0.4898.972 B LKR4.962.44 LKR0.00%Komunikasi
Beli Kuat
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC610.00 LKR+7.02%3.143 K2.225.604 B LKR11.3153.92 LKR1.65%Dagangan Runcit
DIPD.N0000DIPPED PRODUCTS PLC30.5 LKR+3.04%272.962 K1.1617.958 B LKR6.174.94 LKR−63.32%8.67%Pembuatan Pengeluar
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC27.0 LKR+0.37%34.822 K0.06123.28 B LKR8.223.29 LKR−5.04%14.48%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
DOCK.N0000COLOMBO DOCKYARD PLC52.3 LKR+4.60%4.615 K0.253.701 B LKR−152.31 LKR−1629.72%0.00%Pembuatan Pengeluar
DPL.N0000DANKOTUWA PORCELAIN PLC23.8 LKR−0.83%1.9 K0.103.869 B LKR11.232.12 LKR−51.88%0.00%Barangan Pengguna Tahan Lama
EAST.N0000EAST WEST PROPERTIES PLC8.7 LKR+4.82%1020.011.189 B LKR31.290.28 LKR−78.51%0.00%Kewangan
EBCR.N0000E B CREASY & COMPANY PLC23.9 LKR+2.14%4280.096.06 B LKR7.873.04 LKR−53.90%6.28%Industri Pemprosesan
ECL.N0000E - CHANNELLING PLC15.0 LKR+1.35%51.085 K3.561.844 B LKR0.00%Perkhidmatan Teknologi
EDEN.N0000EDEN HOTEL LANKA PLC13.9 LKR+0.72%1.589 M4.0922.176 B LKR−5.08 LKR+31.47%0.00%Perkhidmatan Pengguna
ELPL.N0000ELPITIYA PLANTATIONS PLC108.00 LKR−0.92%50.121 K1.678.161 B LKR5.7718.73 LKR−36.20%16.96%Mineral Bukan Tenaga
EMER.N0000EASTERN MERCHANTS PLC7.0 LKR0.00%8000.07782.441 M LKR−0.49 LKR−106.76%2.14%Lain-lain
EML.N0000E M L CONSULTANTS LIMITED3.3 LKR−2.94%11.345 K0.14Perkhidmatan Komersial
ETWO.N0000EQUITY TWO PLC40.7 LKR+8.53%1030.261.262 B LKR6.476.29 LKR+534.06%1.23%Kewangan
EXT.N0000EXTERMINATORS PLC8.0 LKR+2.56%6.2 K2.54Perkhidmatan Komersial