Saham Sri Lanka dengan harga tertinggi

Di bawah adalah Saham Sri Lanka yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC1705.00 LKR+0.29%120.023.782 B LKR2.11%Perkhidmatan Pengguna
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC1550.00 LKR+10.10%430.5732.532 B LKR8.96172.91 LKR+1.69%5.24%Barangan Pengguna Tidak Tahan Lama
SLND.N0000SERENDIB LAND PLC1300.00 LKR−1.92%372.34518.578 M LKR23.8054.62 LKR−0.98%1.92%Kewangan
CTC.N0000CEYLON TOBACCO COMPANY PLC1203.00 LKR+0.25%6.035 K1.00225.444 B LKR8.15147.63 LKR+35.07%10.70%Barangan Pengguna Tidak Tahan Lama
Beli
LION.N0000LION BREWERY (CEYLON) PLC1053.00 LKR+0.10%70.0086.38 B LKR11.1394.63 LKR+5.31%5.49%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1019.75 LKR+3.84%20.0120.343 B LKR109.309.33 LKR−98.15%5.10%Barangan Pengguna Tidak Tahan Lama
SOY.N0000CONVENIENCE FOODS LANKA PLC880.00 LKR+1.15%500.312.502 B LKR15.5456.64 LKR−73.49%0.52%Barangan Pengguna Tidak Tahan Lama
ASHO.N0000LANKA ASHOK LEYLAND PLC751.50 LKR+2.95%250.472.535 B LKR4.03186.68 LKR+2078.06%0.71%Barangan Pengguna Tahan Lama
UCAR.N0000UNION CHEMICALS LANKA PLC626.00 LKR−1.11%50.00943.125 M LKR5.57%Industri Pemprosesan
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC599.75 LKR−1.32%3190.185.539 B LKR11.1253.92 LKR1.67%Dagangan Runcit
REXP.N0000RICHARD PIERIS EXPORTS PLC440.25 LKR−0.17%1.805 K1.654.923 B LKR−6.91 LKR−103.79%2.72%Pembuatan Pengeluar
LOLC.N0000LOLC HOLDINGS PLC424.00 LKR+1.19%63.69 K0.48198.871 B LKR6.6064.21 LKR−51.97%0.00%Kewangan
APLA.N0000ACL PLASTICS PLC412.00 LKR+5.10%6.207 K2.311.651 B LKR4.4991.84 LKR−58.26%3.83%Industri Pemprosesan
BUKI.N0000BUKIT DARAH PLC394.00 LKR−0.25%10.0240.29 B LKR9.6240.96 LKR+4.67%0.46%Pembuatan Pengeluar
RENU.N0000RENUKA CITY HOTELS PLC.360.00 LKR+2.86%2.864 K0.942.45 B LKR−11.24 LKR−101.88%0.57%Perkhidmatan Pengguna
NAMU.N0000NAMUNUKULA PLANTATIONS PLC351.00 LKR+0.29%5511.148.307 B LKR3.9189.79 LKR−21.79%3.72%Industri Pemprosesan
KCAB.N0000KELANI CABLES PLC301.25 LKR+0.42%55.43 K3.356.556 B LKR3.1396.38 LKR−31.32%2.16%Pembuatan Pengeluar
TAFL.N0000THREE ACRE FARMS PLC285.25 LKR−1.13%19.198 K2.646.84 B LKR9.64%Industri Pemprosesan
CARS.N0000CARSON CUMBERBATCH PLC260.00 LKR+4.00%4.095 K2.9249.097 B LKR7.8033.32 LKR−58.62%0.84%Khidmat Pengagihan
CTHR.N0000C T HOLDINGS PLC255.00 LKR−4.76%10.426 K2.9552.366 B LKR12.6120.22 LKR+38.97%3.65%Perkhidmatan Pengguna
JKH.N0000JOHN KEELLS HOLDINGS PLC202.25 LKR+0.50%90.663 K0.23279.349 B LKR38.995.19 LKR−72.12%0.75%Dagangan Runcit
Beli
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC200.00 LKR−5.44%8.222 K0.6412.88 B LKR9.3221.45 LKR−37.93%2.50%Kewangan
HNB.N0000HATTON NATIONAL BANK PLC194.00 LKR−1.27%1.138 M1.45107.385 B LKR4.7640.77 LKR0.00%Kewangan
Beli Kuat
BFL.N0000BAIRAHA FARMS PLC179.75 LKR+2.86%56.351 K5.033.036 B LKR52.323.44 LKR−93.14%4.23%Industri Pemprosesan
GRAN.N0000CEYLON GRAIN ELEVATORS PLC178.00 LKR+2.45%115.621 K1.1310.455 B LKR10.33%Industri Pemprosesan
AABAN.N0000ABANS ELECTRICALS PLC174.50 LKR+0.58%80.01914.79 M LKR2.4870.50 LKR+285.72%2.79%Barangan Pengguna Tahan Lama
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC170.00 LKR−5.56%4510.97530.173 M LKR2.3871.51 LKR+69.69%2.77%Perkhidmatan Komersial
SIL.N0000SAMSON INTERNATIONAL PLC170.00 LKR+9.15%5562.69630.683 M LKR−38.03 LKR−201.27%1.34%Industri Pemprosesan
KFP.N0000KEELLS FOOD PRODUCTS PLC153.00 LKR−0.65%10.003.927 B LKR−10.55 LKR−219.47%1.30%Khidmat Pengagihan
YORK.N0000YORK ARCADE HOLDINGS PLC140.75 LKR0.00%170.06104.625 M LKR6.8620.52 LKR+80.03%0.00%Kewangan
SPEN.N0000AITKEN SPENCE PLC130.00 LKR0.00%5.544 K0.3052.779 B LKR−0.31 LKR−100.81%3.08%Perkhidmatan Pengguna
Beli Kuat
LIOC.N0000LANKA IOC PLC129.25 LKR+3.40%1.313 M2.3866.824 B LKR3.8933.24 LKR−47.77%3.19%Khidmat Pengagihan
Beli Kuat
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC123.00 LKR+2.93%3.54 K4.201.428 B LKR5.0224.51 LKR+31.06%5.88%Kewangan
CIND.N0000CENTRAL INDUSTRIES PLC120.00 LKR+1.27%44.341 K0.172.885 B LKR4.5726.23 LKR+33.47%2.44%Pembuatan Pengeluar
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC115.25 LKR+1.54%113.407 K0.4127.24 B LKR12.33%Tenaga Mineral
Beli Kuat
CFIN.N0000CENTRAL FINANCE COMPANY PLC114.00 LKR+2.70%175.053 K0.9225.35 B LKR3.2934.70 LKR+19.94%3.81%Kewangan
NTB.N0000NATIONS TRUST BANK PLC114.00 LKR0.00%460.877 K1.5537.236 B LKR3.2135.55 LKR2.10%Kewangan
KGAL.N0000KEGALLE PLANTATIONS PLC114.00 LKR−0.87%17.79 K8.142.875 B LKR−9.16 LKR−116.20%3.04%Industri Pemprosesan
ELPL.N0000ELPITIYA PLANTATIONS PLC113.00 LKR+0.89%27.174 K0.778.179 B LKR6.0318.73 LKR−36.20%16.93%Mineral Bukan Tenaga
GEST.N0000GESTETNER OF CEYLON PLC112.25 LKR+4.42%1.437 K3.57285.715 M LKR3.1236.03 LKR+85.57%9.30%Khidmat Pengagihan
BRWN.N0000BROWN & COMPANY PLC112.00 LKR+2.75%11.204 K0.3823.336 B LKR4.6424.15 LKR−67.74%0.00%Khidmat Pengagihan
TPL.N0000TALAWAKELLE TEA ESTATES PLC112.00 LKR−0.67%2.818 K0.165.344 B LKR2.7740.43 LKR−4.34%25.64%Barangan Pengguna Tidak Tahan Lama
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC111.00 LKR−3.06%33.845 K2.5325.058 B LKR2.68%Khidmat Kesihatan
CIT.N0000COLOMBO INVESTMENT TRUST PLC108.50 LKR−0.46%500.00771.755 M LKR158.950.68 LKR0.00%Lain-lain
AUTO.N0000THE AUTODROME PLC108.00 LKR+3.85%1701.841.19 B LKR27.683.90 LKR+269.25%0.00%Khidmat Pengagihan
COMB.N0000COMMERCIAL BANK OF CEYLON PLC105.25 LKR+1.20%500.653 K0.50137.735 B LKR6.6215.89 LKR0.00%Kewangan
CERA.N0000LANKA CERAMIC PLC103.25 LKR−0.72%250.09624 M LKR54.701.89 LKR2.40%Barangan Pengguna Tahan Lama
ALLI.N0000ALLIANCE FINANCE COMPANY PLC97.5 LKR+1.25%10.625 K0.403.262 B LKR4.0424.12 LKR−9.89%5.17%Kewangan
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC96.0 LKR0.00%2.408 K0.42237.36 M LKR5.6017.14 LKR+83.65%0.00%Barangan Pengguna Tahan Lama
CWM.N0000C. W. MACKIE PLC95.5 LKR+0.21%16.014 K2.353.43 B LKR10.249.32 LKR−69.27%12.59%Pembuatan Pengeluar
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC94.0 LKR+0.86%9320.028.183 B LKR2.6335.67 LKR2.36%Lain-lain
MELS.N0000MELSTACORP PLC89.0 LKR−1.11%14.462 K0.09104.886 B LKR11.607.67 LKR−60.31%9.98%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
SLTL.N0000SRI LANKA TELECOM PLC88.3 LKR−1.34%33.411 K0.48160.994 B LKR−2.18 LKR−182.76%0.28%Komunikasi
WATA.N0000WATAWALA PLANTATIONS PLC86.8 LKR+0.93%319.171 K3.3417.464 B LKR8.989.67 LKR−42.01%13.97%Barangan Pengguna Tidak Tahan Lama
AACL.N0000ACL CABLES PLC83.4 LKR+0.60%77.407 K0.5319.885 B LKR6.5612.70 LKR−59.49%1.51%Pembuatan Pengeluar
COLO.N0000C M HOLDINGS PLC83.3 LKR+0.36%4850.321.262 B LKR6.1313.59 LKR6.02%Perkhidmatan Pengguna
HAYL.N0000HAYLEYS PLC82.9 LKR+0.48%113.171 K0.2461.875 B LKR15.635.30 LKR−82.94%6.48%Pembuatan Pengeluar
HHL.N0000HEMAS HOLDINGS PLC81.1 LKR+1.37%878.725 K1.9147.853 B LKR8.679.36 LKR+30.64%2.93%Khidmat Kesihatan
Beli Kuat
SAMP.N0000SAMPATH BANK PLC79.1 LKR+0.13%848.139 K0.4592.761 B LKR5.1515.35 LKR4.26%Kewangan
Beli Kuat
DFCC.N0000DFCC BANK78.9 LKR0.00%235.972 K0.4934.223 B LKR3.9819.80 LKR3.61%Kewangan
NDB.N0000NATIONAL DEVELOPMENT BANK PLC74.5 LKR+0.68%453.346 K0.7030.79 B LKR5.3713.86 LKR2.59%Kewangan
HAYC.N0000HAYCARB PLC74.0 LKR0.00%23.042 K0.5421.987 B LKR5.9612.42 LKR−45.12%8.11%Pembuatan Pengeluar
CIC.N0000CIC HOLDINGS PLC73.6 LKR−0.41%96.766 K0.2126.136 B LKR2.8226.10 LKR+30.20%3.39%Pembuatan Pengeluar
KVAL.N0000KELANI VALLEY PLANTATIONS PLC73.0 LKR+1.39%12.107 K0.524.876 B LKR4.9514.75 LKR−62.97%8.02%Industri Pemprosesan
TYRE.N0000KELANI TYRES PLC71.9 LKR0.00%1.036 K0.035.708 B LKR5.4713.14 LKR+190.39%7.04%Barangan Pengguna Tahan Lama
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC71.7 LKR−1.78%1.898 K0.601.381 B LKR2.7126.43 LKR−49.74%0.00%Barangan Pengguna Tidak Tahan Lama
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC69.9 LKR+1.60%6.644 K0.0130.419 B LKR174750.000.00 LKR0.00%Perkhidmatan Pengguna
Beli Kuat
TANG.N0000TANGERINE BEACH HOTELS PLC69.6 LKR+12.26%27.827 K27.161.2 B LKR−1.38 LKR+84.64%0.00%Perkhidmatan Pengguna
LCEY.N0000LANKEM CEYLON PLC68.0 LKR−3.55%1.144 K0.203.49 B LKR39.911.70 LKR−95.57%14.75%Industri Pemprosesan
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC68.0 LKR+1.49%464.403 K4.2822.531 B LKR−0.44 LKR+34.82%0.00%Perkhidmatan Pengguna
Beli Kuat
LFIN.N0000LB FINANCE PLC67.5 LKR0.00%105.721 K0.3637.288 B LKR3.9017.32 LKR+18.53%7.80%Kewangan
Beli Kuat
JKL.N0000JOHN KEELLS PLC65.4 LKR−0.15%180.013.903 B LKR17.383.76 LKR−7.81%4.52%Kewangan
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC65.0 LKR0.00%40.0014.549 B LKR215.730.30 LKR−97.35%0.24%Industri Pemprosesan
CALT.N0000CAPITAL ALLIANCE PLC63.6 LKR+7.07%1.342 M1.8519.436 B LKR1.4843.06 LKR+807.58%15.32%Kewangan
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC62.9 LKR0.00%44.659 K0.4623.438 B LKR8.317.57 LKR+5.80%6.00%Kewangan
UML.N0000UNITED MOTORS LANKA PLC60.1 LKR−5.80%5.187 K0.616.458 B LKR3.52%Dagangan Runcit
SUN.N0000SUNSHINE HOLDINGS PLC58.2 LKR+0.87%208.205 K1.3828.387 B LKR7.128.17 LKR+25.78%3.73%Dagangan Runcit
Beli Kuat
HASU.N0000HNB ASSURANCE PLC57.0 LKR+0.18%11.05 K0.318.565 B LKR4.8511.76 LKR−3.60%6.39%Kewangan
CCS.N0000CEYLON COLD STORES PLC55.6 LKR+1.28%29.803 K0.3752.177 B LKR16.133.45 LKR+45.49%3.40%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED55.0 LKR−2.83%4200.161.022 B LKR5.3610.26 LKR+35.93%1.76%Kewangan
VONE.N0000VALLIBEL ONE PLC53.9 LKR+2.67%294.765 K0.6259.907 B LKR6.258.63 LKR+1.37%1.90%Khidmat Pengagihan
CINV.N0000CEYLON INVESTMENT PLC53.4 LKR+1.52%28.61 K0.495.296 B LKR2.9817.90 LKR1.03%Kewangan
HEXP.N0000HAYLEYS EXPORTS PLC53.0 LKR−2.39%7660.211.265 B LKR9.585.53 LKR−49.11%7.21%Industri Pemprosesan
HSIG.N0000HOTEL SIGIRIYA PLC53.0 LKR+1.92%15.423 K1.08919.277 M LKR8.616.16 LKR0.00%Perkhidmatan Pengguna
BOGA.N0000BOGALA GRAPHITE LANKA PLC52.4 LKR+2.75%5.956 K0.244.845 B LKR31.931.64 LKR−76.62%0.00%Pembuatan Pengeluar
PALM.N0000PALM GARDEN HOTELS PLC52.0 LKR+17.38%114.753 K9.6721.132 B LKR−88.62 LKR+7.48%0.00%Perkhidmatan Pengguna
TILE.N0000LANKA TILES PLC52.0 LKR+0.97%24.99 K0.2313.74 B LKR4.4011.81 LKR−23.78%11.78%Pembuatan Pengeluar
LWL.N0000LANKA WALLTILE PLC52.0 LKR+0.97%198.951 K1.0914.087 B LKR4.6611.16 LKR−45.92%9.50%Pembuatan Pengeluar
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC51.9 LKR−1.14%45.981 K0.3921.611 B LKR8.875.85 LKR+18.88%2.61%Mineral Bukan Tenaga
Beli Kuat
PHAR.N0000COLOMBO CITY HOLDINGS PLC51.8 LKR+3.60%210.001.301 B LKR5.1310.10 LKR0.00%Kewangan
DOCK.N0000COLOMBO DOCKYARD PLC51.0 LKR0.00%9.033 K2.693.665 B LKR−152.31 LKR−1629.72%0.00%Pembuatan Pengeluar
SEYB.N0000SEYLAN BANK PLC50.9 LKR+1.19%126.282 K0.5528.85 B LKR5.0010.19 LKR0.00%Kewangan
BALA.N0000BALANGODA PLANTATIONS PLC49.9 LKR+2.25%5200.122.316 B LKR4.08%Industri Pemprosesan
UAL.N0000UNION ASSURANCE PLC48.2 LKR0.00%2.987 K0.0128.58 B LKR7.566.38 LKR+36.81%18.04%Kewangan
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC47.5 LKR+3.26%5.137 K1.16405 M LKR−13.46 LKR−45.00%0.00%Perkhidmatan Pengguna
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC46.8 LKR+4.00%89.142 K0.5410.216 B LKR2.5618.25 LKR+200.56%5.88%Kewangan
CALF.N0000DIALOG FINANCE PLC45.0 LKR0.00%3.773 K0.405.283 B LKR133.970.34 LKR−41.22%0.00%Kewangan
CARE.N0000PRINTCARE PLC45.0 LKR−0.66%6.596 K0.853.894 B LKR13.563.32 LKR−88.05%9.93%Perkhidmatan Komersial
LHL.N0000THE LIGHTHOUSE HOTEL PLC44.0 LKR+7.32%41.656 K1.261.932 B LKR36.111.22 LKR0.00%Perkhidmatan Pengguna
SING.N0000STANDARD CAPITAL PLC43.9 LKR−0.23%1011.06207.781 M LKR10.574.15 LKR+24.14%0.00%Kewangan