Teknologi (Sektor)

122
Saham
1143.190B
Permodalan Pasaran
944.430K
Volum
+2.08%
Hasil Dividen
−1.11%
Perubahan
−4.62%
Perf Bulan
+2.41%
Tahun Prestasi
+3.86%
Prestasi YTD
Syarikat
Industri
           
ACCON ACCONEER AB
20.95-3.90%-0.85Jual36.965K415.552M-2.9330.00Electronic Equipments & Parts
ADVE ADVENICA AB
3.535.37%0.18Beli7.784K76.256M-2.6949.00Komunikasi & Jaringan Hubungan Sosial
ALLG_B ALLGON AB SER. B
8.28-2.36%-0.20Jual29.344K468.896M104.280.11364.00Komunikasi & Jaringan Hubungan Sosial
ANOD_B ADDNODE GROUP AB SER. B
148.50-1.00%-1.50Jual11.395K4.964B34.734.281656.00Perkhidmatan & Perundingan IT
ANOT ANOTO GROUP AB
0.93-2.61%-0.03Jual123.393K114.582M-1.0946.00Kelengkapan Pejabat
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
26.3014.35%3.30Belian Kuat3.779K550.661M-290.99106.00Perkhidmatan & Perundingan IT
ASPIRE ASPIRE GLOBAL PLC
35.351.29%0.45Jualan Kuat78.255K1.703B9.034.16187.00Perkhidmatan Internet
ATEAO ATEA
113.80-4.69%-5.60Jual29312.982B26.394.577419.00Perkhidmatan & Perundingan IT
AVEN AVENSIA AB
14.601.04%0.15Beli11.814K497.300M26.030.53188.00Perkhidmatan Internet
B3 B3 CONSULTING GROUP AB
48.100.21%0.10Jualan Kuat14.388K430.469M18.623.12600.00Perkhidmatan & Perundingan IT
BELE BEIJER ELECTRONICS GROUP AB
44.600.90%0.40Beli7.685K1.255B21.852.01731.00Perkakasan Komputer
BETCO BETTER COLLECTIVE A/S
81.90-3.65%-3.10Jual5.211K3.592B23.803.57198.00Perisian
BIM BIMOBJECT AB
9.99-2.06%-0.21Jual79.877K1.185B-0.99238.00Perkhidmatan & Perundingan IT
BOOZT BOOZT AB
63.400.00%0.00Beli25.072K3.619B119.710.57359.00Perkhidmatan Internet
BOUVETO BOUVET ASA
301.00-2.27%-7.00Beli2423.191B18.4317.051405.00Perkhidmatan & Perundingan IT
BUSER BAMBUSER AB
0.77-4.94%-0.04Jualan Kuat17.373K31.108M-1.3015.00Perkhidmatan & Perundingan IT
CAG CAG GROUP AB
85.002.41%2.00Beli4.350K556.067M16.125.30307.00Perkhidmatan & Perundingan IT
CFISH CRUNCHFISH AB
10.90-0.91%-0.10Jual19.981K286.059M-1.00Perisian
CLAV CLAVISTER HOLDING AB
18.90-3.57%-0.70Jual20.726K442.967M-4.89173.00Komunikasi & Jaringan Hubungan Sosial
CONF CONFIDENCE INTERNATIONAL AB
1.194.39%0.05Beli5.093K18.140M-3.7853.00Komunikasi & Jaringan Hubungan Sosial
CRAYONO CRAYON GROUP HOLDING ASA
31.90107.14%16.507132.584B153.020.221298.00Perkhidmatan & Perundingan IT
CTM CATENA MEDIA P.L.C
40.78-4.32%-1.84Jual4.186M2.341B8.305.41387.00Perkhidmatan Internet
CYB1 CYBER SECURITY 1 AB
0.140.00%0.00Jual11.685K426.302M-0.04239.00Perkhidmatan & Perundingan IT
DATO DATA RESPONS ASA
32.500.31%0.10Beli6002.544B21.651.64751.00Perkhidmatan & Perundingan IT
DEVP_B DEVPORT AB SER. B
32.500.93%0.30Jual10.342K327.518M13.342.44Perkhidmatan & Perundingan IT
DIAH DIADROM HOLDING AB
12.251.24%0.15Belian Kuat3.028K88.472M14.520.8458.00Perkhidmatan & Perundingan IT
DORO DORO AB
32.70-2.24%-0.75Jual4.563K794.957M9.223.63696.00Telefon & Peranti Tangan
DUST DUSTIN GROUP AB
78.00-0.64%-0.50Jual47.582K6.844B18.424.211593.00Perkakasan Komputer
EDGE EDGEWARE AB
6.06-2.42%-0.15Jual45.795K186.567M-0.07100.00Perkhidmatan & Perundingan IT
ELEC ELECTRA GRUPPEN AB
40.00-0.99%-0.40Beli802197.643M11.403.38145.00Perkhidmatan Internet
EMPIR_B EMPIR GROUP AB SER. B
14.550.00%0.00Jual2.079K67.324M-0.79213.00Perkhidmatan & Perundingan IT
ENEA ENEA AB
148.00-0.67%-1.00Beli31.327K2.784B15.319.40642.00Perkhidmatan & Perundingan IT
ENERS ENERSIZE OYJ
1.43-9.24%-0.14Beli543.390K29.149M-0.60Perisian
ERIC_A ERICSSON, TELEFONAB. L M SER. A
79.60-2.09%-1.70Jual27.356K269.303B1306.190.0694756.00Komunikasi & Jaringan Hubungan Sosial
ERIC_B ERICSSON, TELEFONAB. L M SER. B
78.86-2.11%-1.70Jual6.872M269.303B1306.190.0694756.00Komunikasi & Jaringan Hubungan Sosial
EWRK EWORK GROUP AB
71.80-1.24%-0.90Jual3.197K1.274B15.424.79310.00Perkhidmatan & Perundingan IT
FING_B FINGERPRINT CARDS AB SER. B
16.79-2.81%-0.48Beli4.036M5.369B-0.05243.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
11.00-15.06%-1.95Jual52.640K495.652M-0.52Perkhidmatan & Perundingan IT
FPIP FORMPIPE SOFTWARE AB
22.80-0.22%-0.05Beli1.063K1.244B33.110.71224.00Perisian
FRAM_B FRAM SKANDINAVIEN AB SER. B
59.001.03%0.60Jual4.965K216.905M-3.90Perkhidmatan & Perundingan IT
FRISQ FRISQ HOLDING AB
17.200.00%0.00Beli1.192K407.805M-2.57Perisian
G5EN G5 ENTERTAINMENT AB
97.009.17%8.15Beli145.492K760.034M8.3110.30556.00Perisian
GAPW_B GAPWAVES AB B
33.652.91%0.95Beli55.365K506.940M-1.5623.00Komunikasi & Jaringan Hubungan Sosial
GCOR GAMING CORPS AB
0.24-1.26%-0.00Beli2.009M69.162M-0.1614.00Perisian
GLOBAL GLOBAL GAMING 555 AB
5.90-2.96%-0.18Jual85.503K245.674M14.870.41100.00Perkhidmatan Internet
GPX GASPOROX AB
8.90-1.77%-0.16Jualan Kuat4.996K66.704M-1.06Semikonduktor
GREAT GREATER THAN AB
53.00-1.85%-1.00Beli1.300K535.957M-2.1220.00Perisian
GUNN GUNNEBO AB
22.15-1.56%-0.35Jual25.819K1.690B15.641.414289.00Komunikasi & Jaringan Hubungan Sosial
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
2.40-3.23%-0.08Jual47.950K79.766M-1.20Komunikasi & Jaringan Hubungan Sosial
HELIO HELIOSPECTRA AB
6.150.82%0.05Jual86.010K287.915M-1.00Semikonduktor
HEXA_B HEXAGON AB SER. B
445.70-0.04%-0.20Jual227.758K161.707B21.0421.0820624.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
47.60-1.45%-0.70Jualan Kuat20.022K2.675B15.473.111602.00Perkhidmatan & Perundingan IT
HMS HMS NETWORKS AB
154.40-0.13%-0.20Jual12.317K7.062B38.494.06596.00Komunikasi & Jaringan Hubungan Sosial
HOYLU HOYLU AB
3.400.00%0.00Jual4.000K85.036M-1.9229.00Perisian
IAR_B I.A.R SYSTEMS GROUP AB SER. B
220.50-3.29%-7.50Jual19.393K3.093B34.946.50206.00Perisian
IDEXO IDEX BIOMETRICS ASA
1.44-14.10%-0.24Jualan Kuat27.000K993.855M-0.49113.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
9.40-38.56%-5.90Jual125.416K190.366M-6.88Komunikasi & Jaringan Hubungan Sosial
INISS_B INISSION AB SER. B
116.0017.17%17.00Beli7.613K413.662M14.117.24Electronic Equipments & Parts
IRIS IRISITY AB
14.24-2.06%-0.30Jual27.454K274.599M-0.7034.00Komunikasi & Jaringan Hubungan Sosial
IS IMAGE SYSTEMS AB
1.985.88%0.11Belian Kuat542.961K165.034M11.160.1794.00Perisian
JDT JONDETECH SENSORS AB
5.6612.30%0.62Beli72.429K98.941M-0.99Semikonduktor
JLT JLT MOBILE COMPUTERS AB
7.082.91%0.20Beli113.076K199.864M15.930.4530.00Perkakasan Komputer
KENH KENTIMA HOLDING AB
1.55-2.81%-0.04Jual23.375K46.659M19.020.08Perisian
KNOW KNOWIT AB
182.20-1.30%-2.40Jual15.633K3.604B15.3512.192274.00Perkhidmatan & Perundingan IT
LAUR LAURITZ.COM GROUP A/S
1.51-5.33%-0.09Beli27.911K65.123M-2.49Perkhidmatan Internet
LIME LIME TECHNOLOGIES AB
122.00-2.87%-3.60Jual1.370K1.621B58.032.10207.00Perisian
MAGI MAG INTERACTIVE AB
13.80-1.43%-0.20Beli13.870K385.608M-0.5071.00Perisian
MSAB_B MICRO SYSTEMATION AB B
32.401.89%0.60Beli16.919K555.899M81.450.37185.00Kelengkapan Pejabat
MULQ MULTIQ INTERNATIONAL AB
0.95-0.73%-0.01Beli585.549K115.006M25.990.0460.00Electronic Equipments & Parts
MYCR MYCRONIC AB
121.00-2.02%-2.50Jualan Kuat277.901K12.083B11.7310.521320.00Kelengkapan & Pengujian Semikonduktor
NBZ NORTHBAZE GROUP AB
0.75-5.78%-0.05Jual1.042K79.001M-0.4214.00Perkakasan Elektronik Isi Rumah
NCAB NCAB GROUP AB
108.00-0.92%-1.00Jual5.420K1.845B14.787.60398.00Semikonduktor
NEPA NEPA AB
43.801.86%0.80Jual4.836K317.673M-1.61232.00Perisian
NETI_B NET INSIGHT AB SER. B
1.58-1.01%-0.02Jual473.518K612.413M-0.15187.00Komunikasi & Jaringan Hubungan Sosial
NITRO NITRO GAMES OYJ
11.000.00%0.00Jual3.661K28.802M-18.8832.00Perisian
NOKIA_SEK NOKIA CORPORATION
49.11-1.29%-0.64Jual400.379K272.867B-1.07103083.00Komunikasi & Jaringan Hubungan Sosial
NOTE NOTE AB
27.900.72%0.20Jual26.304K818.550M10.582.701070.00Semikonduktor
NTEK_B NOVOTEK AB SER. B
29.90-0.33%-0.10Jual2.217K316.940M12.692.36112.00Perisian
OVZON OVZON AB
69.00-1.43%-1.00Beli20.515K2.297B-0.0719.00Komunikasi & Jaringan Hubungan Sosial
PACT PROACT IT GROUP AB
166.20-1.77%-3.00Jual4.559K1.530B15.1911.00815.00Perkhidmatan & Perundingan IT
PDX PARADOX INTERACTIVE AB
133.70-0.22%-0.30Jual26.089K14.172B42.073.19459.00Perkhidmatan Internet
PRCO_B PRECIO FISHBONE AB SER. B
54.000.00%0.00Belian Kuat104.961K488.148M27.211.96119.00Perkhidmatan & Perundingan IT
PREC PRECISE BIOMETRICS AB
1.87-0.74%-0.01Beli588.142K684.439M-0.0927.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
25.400.00%0.00Beli2.321K260.641M27.120.95568.00Perkhidmatan & Perundingan IT
PRIC_B PRICER AB SER. B
12.56-0.48%-0.06Beli165.905K1.370B13.160.95126.00Kelengkapan Pejabat
QLRO QLIRO GROUP AB
10.22-0.39%-0.04Jual70.159K1.543B-0.29688.00Perkhidmatan Internet
RAKE RAKETECH GROUP HOLDING PLC
12.94-1.97%-0.26Jualan Kuat286.941K491.192M5.472.4290.00Perkhidmatan Internet
RPLAN RANPLAN GROUP AB
15.906.35%0.95Belian Kuat57.966K287.659M-1.32Komunikasi & Jaringan Hubungan Sosial
SCOUT SCOUT GAMING GROUP AB
14.501.40%0.20Jual3.471K185.968M-3.86Perkhidmatan Internet
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
23.50-3.29%-0.80Jual4.900K192.284M34.980.79Perisian
SECI SECITS HOLDING AB
2.600.00%0.00Jual2.600K24.708M-1.3328.00Komunikasi & Jaringan Hubungan Sosial
SECS SENSEC HOLDING AB
0.68-3.57%-0.03Jual172.362K90.408M9.780.07Komunikasi & Jaringan Hubungan Sosial
SENS SENSYS GATSO GROUP AB
1.51-1.31%-0.02Jual1.156M1.266B974.830.00210.00Komunikasi & Jaringan Hubungan Sosial
SEYE SMART EYE AB
90.70-1.95%-1.80Jual22.661K1.229B-5.3170.00Electronic Equipments & Parts
SFTR SAFETURE AB
6.000.84%0.05Beli2.000K139.162M-0.57Perisian
SINCH SINCH AB
128.20-2.14%-2.80Jual11.616K6.883B27.364.71417.00Perkhidmatan & Perundingan IT
SIVE SIVERS IMA HOLDING AB
6.96-0.29%-0.02Beli48.169K817.276M-0.87100.00Semikonduktor
SOF_B SOFTRONIC AB SER. B
16.66-2.00%-0.34Beli13.979K868.441M17.070.97448.00Perisian
SONE SONETEL AB
10.600.00%0.00Beli10038.817M-0.5353.00Perisian
SPEQT SPEQTA AB
7.80-1.27%-0.10Beli33.963K281.848M-0.0926.00Perkhidmatan Internet
SPIFF SPIFFBET AB
0.8310.27%0.08Beli446.531K36.320M-0.24Perkhidmatan Internet
STAR_A STARBREEZE AB SER. A
1.30-9.60%-0.14Jual2.803K489.111M-4.94221.00Perkhidmatan Internet
STAR_B STARBREEZE AB SER. B
1.43-2.79%-0.04Jual1.206M489.111M-4.94221.00Perkhidmatan Internet
TAGM_B TAGMASTER AB SER. B
0.750.00%0.00Jual42.551K274.641M-0.01113.00Semikonduktor
TANGI TANGIAMO TOUCH TECHNOLOGY AB
1.48-6.92%-0.11Beli934.139K53.349M-0.85Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
20.00-2.44%-0.50Jualan Kuat1.025K98.039M-0.94Komunikasi & Jaringan Hubungan Sosial
TEONE TARGETEVERYONE AB
0.19-6.86%-0.01Jualan Kuat202.511K38.365M-1.0516.00Perisian
TERRNT_B TERRANET HOLDING AB SER. B
2.95-4.53%-0.14Jualan Kuat37.990K73.555M-2.4315.00Perisian
TIETOS TIETO CORPORATION
241.80-0.17%-0.40Jual1.645K17.440B14.6716.1515101.00Perkhidmatan & Perundingan IT
TOAD TOADMAN INTERACTIVE AB
13.700.75%0.10Jual43.415K231.013M-0.16Perisian
TOBII TOBII AB
37.38-3.51%-1.36Jual162.339K3.769B-1.961001.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
27.600.36%0.10Beli6.054K181.210M-2.98Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
27.70-1.95%-0.55Jual3.242K421.245M311.690.09Perisian
VERI VERISEC AB
80.80-3.81%-3.20Jualan Kuat2.656K400.502M-4.8185.00Perisian
VERT_B VERTISEIT AB SER. B
28.202.92%0.80Beli1.895K301.218M88.200.32Perkhidmatan & Perundingan IT
VIT_B VITEC SOFTWARE GROUP AB SER. B
131.00-2.24%-3.00Beli89.405K3.682B37.093.44668.00Perisian
WAYS WAYSTREAM HOLDING AB
3.8025.83%0.78Jualan Kuat12.533K27.098M-3.6517.00Komunikasi & Jaringan Hubungan Sosial
WIFOG WIFOG HOLDING AB
0.02-8.57%-0.00Jualan Kuat2.678M9.451M-0.2650.00Perisian
WPAY WESTPAY AB
3.00-15.73%-0.56Jualan Kuat151.238K80.325M-1.0239.00Kelengkapan Pejabat
XMR XMREALITY AB
5.74-1.37%-0.08Jual7.591K98.549M-1.7023.00Perisian
ZAPLOX ZAPLOX AB
1.36-1.80%-0.03Jual1.300K58.795M-0.94Perisian
ZUTEC ZUTEC HOLDING AB
4.100.24%0.01Jual4.555K28.971M1.612.54Perkhidmatan & Perundingan IT
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar