Teknologi (Sektor)

132
Saham
1392.987B
Permodalan Pasaran
540.919K
Volum
+1.77%
Hasil Dividen
−0.32%
Perubahan
+6.12%
Perf Bulan
+4.36%
Tahun Prestasi
+11.01%
Prestasi YTD
Syarikat
Industri
           
ACCON ACCONEER AB
19.80-3.88%-0.80Jualan Kuat45.560K396.313M-2.9330.00Electronic Equipments & Parts
ADEAO ADEVINTA ASA SER. A
104.20-3.34%-3.60Belian Kuat46973.442B279.550.383637.00Perkhidmatan Internet
ADEBO ADEVINTA ASA SER. B
100.20-2.15%-2.20Jual20373.442B279.550.383637.00Perkhidmatan Internet
ADVE ADVENICA AB
3.283.80%0.12Jual56.297K69.846M-2.6949.00Komunikasi & Jaringan Hubungan Sosial
ALLG_B ALLGON AB SER. B
9.140.44%0.04Belian Kuat83.314K511.626M70.210.13369.00Komunikasi & Jaringan Hubungan Sosial
ANOD_B ADDNODE GROUP AB SER. B
169.00-0.59%-1.00Beli8.682K5.683B39.764.281656.00Perkhidmatan & Perundingan IT
ANOT ANOTO GROUP AB
0.99-0.60%-0.01Beli477.298K120.130M-1.0946.00Kelengkapan Pejabat
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
13.700.00%0.00Jual870335.291M-290.99106.00Perkhidmatan & Perundingan IT
ASPIRE ASPIRE GLOBAL PLC
30.500.99%0.30Jual33.608K1.399B7.414.16203.00Perkhidmatan Internet
ATEAO ATEA
125.004.69%5.60Belian Kuat214.133B26.205.017450.00Perkhidmatan & Perundingan IT
AVEN AVENSIA AB
15.05-2.90%-0.45Jual32.431K562.639M29.450.53188.00Perkhidmatan Internet
B3 B3 CONSULTING GROUP AB
44.70-3.66%-1.70Jual2.810K349.015M19.082.43613.00Perkhidmatan & Perundingan IT
BELE BEIJER ELECTRONICS GROUP AB
41.60-0.48%-0.20Beli5.025K1.203B20.942.01731.00Perkakasan Komputer
BETCO BETTER COLLECTIVE A/S
90.50-1.63%-1.50Beli10.418K3.888B25.723.57304.00Perisian
BIM BIMOBJECT AB
7.562.30%0.17Jualan Kuat38.165K889.162M-0.99238.00Perkhidmatan & Perundingan IT
BOOZT BOOZT AB
67.501.35%0.90Belian Kuat12.639K3.802B125.750.57359.00Perkhidmatan Internet
BOUVETO BOUVET ASA
297.00-1.00%-3.00Beli1983.185B18.0317.461455.00Perkhidmatan & Perundingan IT
BUSER BAMBUSER AB
2.19-10.61%-0.26Beli501.955K165.123M-1.0115.00Perkhidmatan & Perundingan IT
CAG CAG GROUP AB
71.500.00%0.00Beli2.024K469.692M13.485.30307.00Perkhidmatan & Perundingan IT
CFISH CRUNCHFISH AB
9.24-1.28%-0.12Jual16.833K241.217M-1.03Perisian
CLAV CLAVISTER HOLDING AB
18.601.92%0.35Beli50.591K430.007M-4.28168.00Komunikasi & Jaringan Hubungan Sosial
CLEMO CLEAN MOTION AB
1.20-0.42%-0.01Jual7.576K22.631M-0.68Electronic Equipments & Parts
CONF CONFIDENCE INTERNATIONAL AB
1.05-1.41%-0.01Jualan Kuat2.000K16.512M-2.0553.00Komunikasi & Jaringan Hubungan Sosial
CRAYONO CRAYON GROUP HOLDING ASA
41.504.80%1.901423.258B191.970.231298.00Perkhidmatan & Perundingan IT
CTM CATENA MEDIA P.L.C
42.92-0.74%-0.32Jualan Kuat269.322K2.464B8.425.59395.00Perkhidmatan Internet
CYB1 CYBER SECURITY 1 AB
0.123.45%0.00Jual19.150K370.988M-0.04239.00Perkhidmatan & Perundingan IT
DEVP_B DEVPORT AB SER. B
25.401.60%0.40Jual3.154K251.937M10.342.42Perkhidmatan & Perundingan IT
DIAH DIADROM HOLDING AB
14.50-2.36%-0.35Beli10.121K108.132M13.911.0758.00Perkhidmatan & Perundingan IT
DORO DORO AB
38.70-0.77%-0.30Beli27.986K926.856M10.743.63696.00Telefon & Peranti Tangan
DUST DUSTIN GROUP AB
77.30-0.58%-0.45Beli110.266K6.892B18.784.151593.00Perkakasan Komputer
EDGE EDGEWARE AB
6.80-0.73%-0.05Jual214205.795M-0.07100.00Perkhidmatan & Perundingan IT
ELEC ELECTRA GRUPPEN AB
44.00-1.79%-0.80Beli3.553K233.010M12.943.51145.00Perkhidmatan Internet
EMPIR_B EMPIR GROUP AB SER. B
12.100.83%0.10Jual4.216K66.433M-0.73196.00Perkhidmatan & Perundingan IT
ENEA ENEA AB
153.00-2.24%-3.50Beli25.733K3.026B16.649.40642.00Perkhidmatan & Perundingan IT
ENERS ENERSIZE OYJ
0.80-2.91%-0.02Beli41.053K74.572M-0.58Perisian
ERIC_A ERICSSON, TELEFONAB. L M SER. A
87.00-0.68%-0.60Beli69.598K290.325B-2.6595887.00Komunikasi & Jaringan Hubungan Sosial
ERIC_B ERICSSON, TELEFONAB. L M SER. B
87.08-0.75%-0.66Beli7.006M290.325B-2.6595887.00Komunikasi & Jaringan Hubungan Sosial
EVRYO EVRY ASA
34.000.59%0.20Beli31613.663B19.321.939051.00Perkhidmatan & Perundingan IT
EWRK EWORK GROUP AB
68.50-4.86%-3.50Jual62.407K1.241B15.024.79310.00Perkhidmatan & Perundingan IT
FING_B FINGERPRINT CARDS AB SER. B
18.55-2.39%-0.46Jual4.753M5.967B-0.05253.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
10.801.89%0.20Jual27.399K436.009M-0.61Perkhidmatan & Perundingan IT
FPIP FORMPIPE SOFTWARE AB
21.500.23%0.05Jualan Kuat13.304K1.141B30.350.71224.00Perisian
FRAM_B FRAM SKANDINAVIEN AB SER. B
59.003.51%2.00Jual5.844K206.059M-3.90Perkhidmatan & Perundingan IT
FRISQ FRISQ HOLDING AB
15.904.26%0.65Beli13.179K364.753M-2.73Perisian
FUNCOMO FUNCOM SE
14.6516.27%2.05Jual6591.265B36.730.48143.00Perkhidmatan Internet
G5EN G5 ENTERTAINMENT AB
137.40-1.01%-1.40Belian Kuat57.841K1.247B13.6410.30556.00Perisian
GAPW_B GAPWAVES AB B
32.300.16%0.05Beli53.441K529.945M-1.5623.00Komunikasi & Jaringan Hubungan Sosial
GCOR GAMING CORPS AB
0.15-0.90%-0.00Jualan Kuat1.607M46.226M-0.1114.00Perisian
GLOBAL GLOBAL GAMING 555 AB
6.39-4.05%-0.27Jualan Kuat40.449K272.244M16.470.41100.00Perkhidmatan Internet
GPX GASPOROX AB
9.28-2.11%-0.20Jual7.784K59.099M-1.06Semikonduktor
GREAT GREATER THAN AB
71.001.43%1.00Beli14.118K707.868M-2.1420.00Perisian
GUNN GUNNEBO AB
24.55-1.01%-0.25Beli83.471K2.370B18.321.354289.00Komunikasi & Jaringan Hubungan Sosial
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
1.550.13%0.00Jual82.279K50.880M-1.20Komunikasi & Jaringan Hubungan Sosial
HELIO HELIOSPECTRA AB
5.85-1.85%-0.11Beli8.706K279.020M-0.9430.00Semikonduktor
HEXA_B HEXAGON AB SER. B
475.30-0.73%-3.50Belian Kuat728.722K175.170B22.7021.0820624.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
49.50-1.79%-0.90Beli73.216K2.814B16.273.111602.00Perkhidmatan & Perundingan IT
HMS HMS NETWORKS AB
126.00-4.83%-6.40Jual98.781K6.168B33.614.06596.00Komunikasi & Jaringan Hubungan Sosial
HOYLU HOYLU AB
3.29-2.95%-0.10Jual75084.911M-2.1229.00Perisian
IAR_B I.A.R SYSTEMS GROUP AB SER. B
209.00-4.13%-9.00Jualan Kuat44.352K2.971B33.426.53215.00Perisian
IDEXO IDEX BIOMETRICS ASA
1.350.60%0.01Jual4.897K807.843M-0.49119.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
8.15-1.21%-0.10Jualan Kuat8.157K163.171M-6.47Komunikasi & Jaringan Hubungan Sosial
INISS_B INISSION AB SER. B
127.004.96%6.00Beli2.158K495.575M14.768.24Electronic Equipments & Parts
IRIS IRISITY AB
11.78-0.17%-0.02Jualan Kuat23.890K225.018M-0.7034.00Komunikasi & Jaringan Hubungan Sosial
IS IMAGE SYSTEMS AB
1.540.65%0.01Jual24.657K136.934M9.310.1696.00Perisian
JDT JONDETECH SENSORS AB
9.12-4.00%-0.38Jual29.512K172.149M-0.97Semikonduktor
JLT JLT MOBILE COMPUTERS AB
7.442.48%0.18Beli29.074K207.288M16.520.4530.00Perkakasan Komputer
KENH KENTIMA HOLDING AB
1.48-6.03%-0.10Jual74045.930M28.170.06Perisian
KITO KITRON ASA
9.06-0.44%-0.04Beli9991.711B13.230.731682.00Electronic Equipments & Parts
KNOW KNOWIT AB
182.00-0.55%-1.00Beli23.798K3.523B15.3211.942275.00Perkhidmatan & Perundingan IT
LAUR LAURITZ.COM GROUP A/S
1.622.86%0.04Beli60.366K64.105M-2.49Perkhidmatan Internet
LIME LIME TECHNOLOGIES AB
131.601.23%1.60Beli9011.727B61.832.10207.00Perisian
MAGI MAG INTERACTIVE AB
14.25-0.35%-0.05Beli5.000K376.396M-0.5071.00Perisian
MSAB_B MICRO SYSTEMATION AB B
33.00-2.94%-1.00Jualan Kuat16.502K627.926M92.010.37185.00Kelengkapan Pejabat
MULQ MULTIQ INTERNATIONAL AB
0.990.71%0.01Jual5.827K121.662M6.020.1660.00Electronic Equipments & Parts
MYCR MYCRONIC AB
141.000.14%0.20Beli282.431K13.787B13.3910.521320.00Kelengkapan & Pengujian Semikonduktor
NBZ NORTHBAZE GROUP AB
0.52-6.76%-0.04Jual25.900K54.984M-0.5114.00Perkakasan Elektronik Isi Rumah
NCAB NCAB GROUP AB
109.00-0.46%-0.50Beli1.557K1.845B14.787.60398.00Semikonduktor
NEPA NEPA AB
36.000.56%0.20Jualan Kuat610281.502M-1.42232.00Perisian
NETI_B NET INSIGHT AB SER. B
1.353.37%0.04Jual2.992M499.882M-0.15187.00Komunikasi & Jaringan Hubungan Sosial
NITRO NITRO GAMES OYJ
11.10-3.06%-0.35Jualan Kuat7.842K29.980M-18.8732.00Perisian
NODO NORDIC SEMICONDUCTOR ASA
54.504.81%2.50Beli15.983K9.373B590.280.10717.00Semikonduktor
NOKIA_SEK NOKIA CORPORATION
50.44-0.18%-0.09Beli385.428K285.585B-1.10103083.00Komunikasi & Jaringan Hubungan Sosial
NOTE NOTE AB
32.603.49%1.10Beli256.396K909.500M11.752.701070.00Semikonduktor
NTEK_B NOVOTEK AB SER. B
31.60-0.94%-0.30Beli3.512K338.140M12.972.46112.00Perisian
OVZON OVZON AB
63.20-2.17%-1.40Jual21.224K2.170B79.520.8123.00Komunikasi & Jaringan Hubungan Sosial
PACT PROACT IT GROUP AB
165.80-0.60%-1.00Beli8.429K1.526B15.7210.61835.00Perkhidmatan & Perundingan IT
PDX PARADOX INTERACTIVE AB
132.10-0.23%-0.30Jual29.377K13.981B41.503.19459.00Perkhidmatan Internet
PLTO POLIGHT ASA
42.00-3.67%-1.601.400K365.499M-11.35Perkakasan Elektronik Isi Rumah
PRCO_B PRECIO FISHBONE AB SER. B
54.20-2.87%-1.60Jual2.569K512.005M27.342.04119.00Perkhidmatan & Perundingan IT
PREC PRECISE BIOMETRICS AB
1.510.80%0.01Jual722.415K540.346M-0.0927.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
28.70-1.03%-0.30Beli7.534K292.968M30.480.95568.00Perkhidmatan & Perundingan IT
PRIC_B PRICER AB SER. B
13.261.84%0.24Beli376.407K1.436B13.800.95126.00Kelengkapan Pejabat
QLRO QLIRO GROUP AB
9.10-8.17%-0.81Jual2.033M1.484B-0.29688.00Perkhidmatan Internet
RAKE RAKETECH GROUP HOLDING PLC
14.18-1.39%-0.20Jual13.217K539.561M5.072.8590.00Perkhidmatan Internet
RPLAN RANPLAN GROUP AB
13.70-3.52%-0.50Jual7.310K285.647M-0.85Komunikasi & Jaringan Hubungan Sosial
SCOUT SCOUT GAMING GROUP AB
12.85-7.22%-1.00Jualan Kuat3.785K183.976M-4.27Perkhidmatan Internet
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
27.404.58%1.20Belian Kuat29.656K201.513M36.660.79Perisian
SEAF SEAFIRE AB
8.604.88%0.40Beli7.353K79.535M-0.4920.00Telefon & Peranti Tangan
SECI SECITS HOLDING AB
2.00-11.50%-0.26Jual147.297K25.602M-1.1428.00Komunikasi & Jaringan Hubungan Sosial
SECS SENSEC HOLDING AB
0.65-5.11%-0.04Beli285.273K87.844M9.730.07Komunikasi & Jaringan Hubungan Sosial
SENS SENSYS GATSO GROUP AB
1.37-1.23%-0.02Jual863.294K1.191B-0.00231.00Komunikasi & Jaringan Hubungan Sosial
SEYE SMART EYE AB
97.900.93%0.90Beli16.710K1.467B-5.4970.00Electronic Equipments & Parts
SFTR SAFETURE AB
10.209.09%0.85Belian Kuat90.085K216.861M-0.57Perisian
SINCH SINCH AB
160.00-0.87%-1.40Beli28.269K8.651B34.404.71417.00Perkhidmatan & Perundingan IT
SIVE SIVERS IMA HOLDING AB
7.360.55%0.04Belian Kuat55.878K953.726M-0.7394.00Semikonduktor
SOF_B SOFTRONIC AB SER. B
16.16-0.62%-0.10Beli32.153K855.809M16.820.97448.00Perisian
SONE SONETEL AB
10.10-7.34%-0.80Jual4.164K43.845M-0.5153.00Perisian
SPEQT SPEQTA AB
8.200.99%0.08Beli46.620K268.820M-0.0626.00Perkhidmatan Internet
SPIFF SPIFFBET AB
0.762.57%0.02Jual122.338K34.064M-0.24Perkhidmatan Internet
STAR_A STARBREEZE AB SER. A
1.38-2.96%-0.04Beli51.285K502.945M-4.94221.00Perkhidmatan Internet
STAR_B STARBREEZE AB SER. B
1.48-2.88%-0.04Beli2.015M502.945M-4.94221.00Perkhidmatan Internet
TAGM_B TAGMASTER AB SER. B
0.70-0.29%-0.00Jual84.001K255.599M-0.01113.00Semikonduktor
TANGI TANGIAMO TOUCH TECHNOLOGY AB
1.160.43%0.01Jual256.072K48.172M-0.78Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
19.752.33%0.45Jual56290.533M-0.95Komunikasi & Jaringan Hubungan Sosial
TEONE TARGETEVERYONE AB
0.44-5.58%-0.03Beli23.275M75.755M-1.3012.00Perisian
TERRNT_B TERRANET HOLDING AB SER. B
1.59-3.92%-0.07Jual23.626K95.266M-2.0014.00Perisian
THINO THIN FILM ELECTRONICS ASA
0.154.52%0.01Jual52.509K162.276M-0.55155.00Semikonduktor
TIETOS TIETO CORPORATION
270.000.00%0.00Belian Kuat3.983K20.150B16.4316.6615101.00Perkhidmatan & Perundingan IT
TOAD TOADMAN INTERACTIVE AB
16.20-0.66%-0.11Beli4.269K352.680M134.400.12Perisian
TOBII TOBII AB
35.40-1.78%-0.64Jual273.814K3.565B-1.961001.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
32.200.62%0.20Beli17.461K234.239M-2.67Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
25.90-3.54%-0.95Jual18.761K446.462M1229.960.02Perisian
VERI VERISEC AB
94.00-2.08%-2.00Beli620467.739M-4.8185.00Perisian
VERT_B VERTISEIT AB SER. B
22.900.44%0.10Jual130229.324M76.550.31Perkhidmatan & Perundingan IT
VIT_B VITEC SOFTWARE GROUP AB SER. B
134.00-2.90%-4.00Jual134.361K4.000B38.523.59683.00Perisian
WAYS WAYSTREAM HOLDING AB
4.045.76%0.22Beli22.207K33.812M-2.9117.00Komunikasi & Jaringan Hubungan Sosial
WIFOG WIFOG HOLDING AB
0.01-13.33%-0.00Beli7.854M8.101M-0.0550.00Perisian
WPAY WESTPAY AB
3.33-0.60%-0.02Jual43.051K113.062M-0.9639.00Kelengkapan Pejabat
WSTEPO WEBSTEP ASA
24.000.00%0.00Jual1.638K671.803M13.291.92386.00Perkhidmatan & Perundingan IT
XMR XMREALITY AB
5.082.63%0.13Jual15.556K84.397M-1.7023.00Perisian
ZAPLOX ZAPLOX AB
0.92-3.16%-0.03Jual29.954K37.740M-0.94Perisian
ZUTEC ZUTEC HOLDING AB
1.92-14.67%-0.33Jual25.325K15.938M-4.03Perkhidmatan & Perundingan IT
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar