Teknologi (Sektor)

121
Saham
1200.113B
Permodalan Pasaran
2.440M
Volum
+1.91%
Hasil Dividen
−1.93%
Perubahan
+2.50%
Perf Bulan
+16.32%
Tahun Prestasi
+11.84%
Prestasi YTD
Syarikat
Industri
           
ACCON ACCONEER AB
19.820.30%0.06Jual5.027K378.156M-2.50Electronic Equipments & Parts
ADVE ADVENICA AB
3.251.56%0.05Jualan Kuat23.524K71.836M-2.6351.00Komunikasi & Jaringan Hubungan Sosial
ALLG_B ALLGON AB SER. B
7.920.76%0.06Jual294.549K445.283M99.020.11364.00Komunikasi & Jaringan Hubungan Sosial
ANOD_B ADDNODE GROUP AB SER. B
157.00-0.32%-0.50Beli11.681K5.248B37.394.201606.00Perkhidmatan & Perundingan IT
ANOT ANOTO GROUP AB
1.05-0.94%-0.01Jual87.191K126.643M-1.0141.00Kelengkapan Pejabat
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
26.501.92%0.50Jual1.413K648.181M-318.72104.00Perkhidmatan & Perundingan IT
ASPIRE ASPIRE GLOBAL PLC
44.400.68%0.30Jual24.676K2.012B10.394.37187.00Perkhidmatan Internet
AVEN AVENSIA AB
17.051.19%0.20Beli21.714K612.999M31.690.54188.00Perkhidmatan Internet
B3 B3 CONSULTING GROUP AB
66.20-0.60%-0.40Jual277491.328M21.253.12600.00Perkhidmatan & Perundingan IT
BELE BEIJER ELECTRONICS GROUP AB
52.40-0.76%-0.40Beli13.525K1.508B27.921.89723.00Perkakasan Komputer
BETCO BETTER COLLECTIVE A/S
77.00-3.75%-3.00Jual32.790K3.118B46.071.66198.00Perisian
BIM BIMOBJECT AB
13.981.30%0.18Beli26.905K1.682B-0.84234.00Perkhidmatan & Perundingan IT
BOOZT BOOZT AB
56.30-2.60%-1.50Jual68.050K3.214B146.430.43338.00Perkhidmatan Internet
BOUVETO BOUVET ASA
288.002.86%8.00Beli103.166B17.7417.571405.00Perkhidmatan & Perundingan IT
BUSER BAMBUSER AB
0.715.97%0.04Beli57.357K26.935M-1.3015.00Perkhidmatan & Perundingan IT
CAG CAG GROUP AB
75.000.00%0.00Beli167.234K487.779M15.744.77317.00Perkhidmatan & Perundingan IT
CFISH CRUNCHFISH AB
15.80-2.47%-0.40Jual100.403K407.183M-1.00Perisian
CLAV CLAVISTER HOLDING AB
19.102.69%0.50Beli120.925K450.035M-4.89173.00Komunikasi & Jaringan Hubungan Sosial
CONF CONFIDENCE INTERNATIONAL AB
1.06-1.85%-0.02Jualan Kuat68.330K16.435M-4.8953.00Komunikasi & Jaringan Hubungan Sosial
CTM CATENA MEDIA P.L.C
59.95-2.20%-1.35Beli326.071K3.404B12.115.35387.00Perkhidmatan Internet
CYB1 CYBER SECURITY 1 AB
0.12-4.00%-0.01Jual116.750K373.631M-0.04239.00Perkhidmatan & Perundingan IT
DATO DATA RESPONS ASA
28.000.00%0.00Beli42.516B22.201.56750.00Perkhidmatan & Perundingan IT
DEVP_B DEVPORT AB SER. B
35.500.00%0.00Jual320357.750M14.582.44Perkhidmatan & Perundingan IT
DIAH DIADROM HOLDING AB
12.002.56%0.30Beli2.998K87.380M14.340.8458.00Perkhidmatan & Perundingan IT
DORO DORO AB
34.10-2.43%-0.85Jualan Kuat8.438K810.405M9.183.71566.00Telefon & Peranti Tangan
DUST DUSTIN GROUP AB
87.25-2.02%-1.80Belian Kuat100.837K7.714B19.414.521557.00Perkakasan Komputer
EDGE EDGEWARE AB
7.73-1.28%-0.10Jual33.948K232.232M74.920.10106.00Perkhidmatan & Perundingan IT
ELEC ELECTRA GRUPPEN AB
39.100.51%0.20Jual3.091K203.364M11.733.38145.00Perkhidmatan Internet
EMPIR_B EMPIR GROUP AB SER. B
14.30-0.35%-0.05Jual2.383K66.167M-0.79213.00Perkhidmatan & Perundingan IT
ENEA ENEA AB
140.500.00%0.00Jual8.132K2.717B16.498.52640.00Perkhidmatan & Perundingan IT
ENERS ENERSIZE OYJ
1.504.17%0.06Beli1.905M21.806M-0.60Perisian
ERIC_A ERICSSON, TELEFONAB. L M SER. A
89.70-2.07%-1.90Jual24.576K294.747B-1.0394580.00Komunikasi & Jaringan Hubungan Sosial
ERIC_B ERICSSON, TELEFONAB. L M SER. B
89.28-2.30%-2.10Jual8.316M294.747B-1.0394580.00Komunikasi & Jaringan Hubungan Sosial
EWRK EWORK GROUP AB
74.00-2.50%-1.90Neutral6.209K1.276B15.724.71304.00Perkhidmatan & Perundingan IT
FING_B FINGERPRINT CARDS AB SER. B
19.70-3.12%-0.64Beli21.598M6.187B-1.55243.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
11.753.98%0.45Jual10.415K483.312M-0.38Perkhidmatan & Perundingan IT
FPIP FORMPIPE SOFTWARE AB
20.55-0.72%-0.15Jual110.296K1.087B30.090.69222.00Perisian
FRAM_B FRAM SKANDINAVIEN AB SER. B
77.00-1.28%-1.00Jualan Kuat2.160K278.361M-2.98Perkhidmatan & Perundingan IT
FRISQ FRISQ HOLDING AB
18.100.56%0.10Beli7.260K432.919M-2.57Perisian
G5EN G5 ENTERTAINMENT AB
85.30-3.89%-3.45Jualan Kuat159.223K766.322M6.4313.49556.00Perisian
GAPW_B GAPWAVES AB B
20.700.00%0.00Beli9.582K331.171M-1.6823.00Komunikasi & Jaringan Hubungan Sosial
GCOR GAMING CORPS AB
0.16-2.38%-0.00Beli1.290M48.472M-0.1614.00Perisian
GLOBAL GLOBAL GAMING 555 AB
8.380.96%0.08Jual61.942K342.553M6.011.41100.00Perkhidmatan Internet
GPX GASPOROX AB
10.60-3.64%-0.40Beli1.782K66.081M-1.02Semikonduktor
GREAT GREATER THAN AB
50.000.00%0.00Beli12.670K505.620M-2.1220.00Perisian
GUNN GUNNEBO AB
27.55-0.54%-0.15Beli12.437K2.106B20.241.364325.00Komunikasi & Jaringan Hubungan Sosial
GWS GWS PRODUCTION AB
5.10-5.56%-0.30Jual1.650K84.439M-0.57Perisian
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
3.793.42%0.12Jual35.414K124.331M-1.29Komunikasi & Jaringan Hubungan Sosial
HELIO HELIOSPECTRA AB
5.50-4.18%-0.24Jual44.987K257.485M-1.00Semikonduktor
HEXA_B HEXAGON AB SER. B
482.10-0.99%-4.80Beli422.095K174.983B22.1321.7220272.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
51.20-0.39%-0.20Neutral14.431K2.859B18.532.771601.00Perkhidmatan & Perundingan IT
HMS HMS NETWORKS AB
182.60-3.08%-5.80Beli23.242K8.504B48.693.87587.00Komunikasi & Jaringan Hubungan Sosial
HOYLU HOYLU AB
3.48-0.43%-0.01Jual5.293K51.807M-1.9229.00Perisian
IAR_B I.A.R SYSTEMS GROUP AB SER. B
275.00-0.36%-1.00Jual14.934K3.746B42.336.50206.00Perisian
IDEXO IDEX BIOMETRICS ASA
1.69-8.76%-0.16Jual5.000K1.114B-0.51113.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
19.106.70%1.20Jual11.284K236.104M-6.88Komunikasi & Jaringan Hubungan Sosial
INISS_B INISSION AB SER. B
91.506.40%5.50Beli1.952K366.000M12.787.24Electronic Equipments & Parts
IRIS IRISITY AB
17.78-0.11%-0.02Belian Kuat56.713K339.053M-0.8935.00Komunikasi & Jaringan Hubungan Sosial
IS IMAGE SYSTEMS AB
2.052.50%0.05Beli174.975K182.876M12.370.1794.00Perisian
JAYS JAYS GROUP AB
0.953.26%0.03Jual8.456K94.048M-0.4214.00Perkakasan Elektronik Isi Rumah
JDT JONDETECH SENSORS AB
4.24-11.67%-0.56Beli4.701K76.833M-0.99Semikonduktor
JLT JLT MOBILE COMPUTERS AB
5.00-1.57%-0.08Jual8.407K142.760M13.910.3730.00Perkakasan Komputer
KENH KENTIMA HOLDING AB
1.60-2.73%-0.04Jual2.358K46.805M19.080.08Perisian
KITO KITRON ASA
8.54-5.43%-0.49Jual2.400K1.696B13.250.751740.00Electronic Equipments & Parts
KNOW KNOWIT AB
211.000.72%1.50Beli22.639K4.063B17.3112.192274.00Perkhidmatan & Perundingan IT
LAUR LAURITZ.COM GROUP A/S
1.03-6.36%-0.07Jual21341.923M-2.46Perkhidmatan Internet
LIME LIME TECHNOLOGIES AB
124.00-1.59%-2.00Belian Kuat1.528K1.647B62.971.97233.00Perisian
MAGI MAG INTERACTIVE AB
12.70-6.27%-0.85Jual62.133K334.282M-0.3471.00Perisian
MSAB_B MICRO SYSTEMATION AB B
46.40-1.90%-0.90Jualan Kuat10.383K856.934M45.311.02182.00Kelengkapan Pejabat
MULQ MULTIQ INTERNATIONAL AB
0.90-2.70%-0.03Beli126.588K110.938M25.070.0460.00Electronic Equipments & Parts
MYCR MYCRONIC AB
120.90-1.39%-1.70Beli166.741K11.838B12.329.811276.00Kelengkapan & Pengujian Semikonduktor
NCAB NCAB GROUP AB
118.500.00%0.00Jual3.432K1.996B17.087.25388.00Semikonduktor
NEPA NEPA AB
48.00-0.41%-0.20Jual7.771K377.433M-1.61232.00Perisian
NETI_B NET INSIGHT AB SER. B
1.84-1.50%-0.03Jual621.869K704.029M-0.18192.00Komunikasi & Jaringan Hubungan Sosial
NITRO NITRO GAMES OYJ
13.806.15%0.80Beli1.104K40.461M-22.0252.00Perisian
NODO NORDIC SEMICONDUCTOR ASA
34.86-6.49%-2.42Jual16.666B346.600.13698.00Semikonduktor
NOKIA_SEK NOKIA CORPORATION
46.59-2.31%-1.10Jualan Kuat965.093K258.750B-1.22103083.00Komunikasi & Jaringan Hubungan Sosial
NOTE NOTE AB
29.000.00%0.00Beli30.553K837.317M11.652.491077.00Semikonduktor
NTEK_B NOVOTEK AB SER. B
31.60-2.17%-0.70Jual15.415K334.960M13.422.36112.00Perisian
OVZON OVZON AB
58.001.40%0.80Beli11.705K1.948B-0.0719.00Komunikasi & Jaringan Hubungan Sosial
PACT PROACT IT GROUP AB
243.000.21%0.50Jual4.115K2.224B18.0713.45810.00Perkhidmatan & Perundingan IT
PDX PARADOX INTERACTIVE AB
146.700.76%1.10Beli28.050K15.492B52.602.79423.00Perkhidmatan Internet
PRCO_B PRECIO FISHBONE AB SER. B
46.10-2.33%-1.10Beli328423.001M23.581.96119.00Perkhidmatan & Perundingan IT
PREC PRECISE BIOMETRICS AB
1.42-2.88%-0.04Belian Kuat968.360K510.808M-0.0827.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
23.60-0.42%-0.10Beli685238.416M35.010.67568.00Perkhidmatan & Perundingan IT
PRIC_B PRICER AB SER. B
13.80-2.68%-0.38Belian Kuat237.125K1.522B15.170.91124.00Kelengkapan Pejabat
QLRO QLIRO GROUP AB
11.80-0.84%-0.10Beli51.994K1.766B-0.88688.00Perkhidmatan Internet
RAKE RAKETECH GROUP HOLDING PLC
19.986.05%1.14Beli111.411K757.255M8.492.3990.00Perkhidmatan Internet
RPLAN RANPLAN GROUP AB
17.80-9.64%-1.90Belian Kuat28.090K358.065M-1.32Komunikasi & Jaringan Hubungan Sosial
SCOUT SCOUT GAMING GROUP AB
24.30-2.02%-0.50Jual5.251K322.788M-3.86Perkhidmatan Internet
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
26.001.96%0.50Beli1.494K199.975M22.891.23Perisian
SECI SECITS HOLDING AB
3.30-0.90%-0.03Beli31.710K27.270M-1.3328.00Komunikasi & Jaringan Hubungan Sosial
SENS SENSYS GATSO GROUP AB
1.62-0.12%-0.00Jual843.579K1.393B1072.850.00210.00Komunikasi & Jaringan Hubungan Sosial
SEYE SMART EYE AB
106.801.71%1.80Beli58.290K1.404B-5.3170.00Electronic Equipments & Parts
SINCH CLX COMMUNICATIONS AB
164.40-3.29%-5.60Beli33.314K8.812B38.654.26405.00Perkhidmatan & Perundingan IT
SIVE SIVERS IMA HOLDING AB
7.00-2.78%-0.20Jual231.475K829.121M-0.87100.00Semikonduktor
SOF_B SOFTRONIC AB SER. B
16.441.23%0.20Jual49.850K865.283M16.730.98435.00Perisian
SONE SONETEL AB
11.900.00%0.00Belian Kuat31047.868M-0.5353.00Perisian
SPEQT SPEQTA AB
7.303.99%0.28Jual18.038K218.693M-0.0926.00Perkhidmatan Internet
SPIFF SPIFFBET AB
0.65-0.15%-0.00Jual211.012K29.875M-0.24Perkhidmatan Internet
STAR_A STARBREEZE AB SER. A
1.40-6.40%-0.10Beli50.414K478.510M-4.61580.00Perkhidmatan Internet
STAR_B STARBREEZE AB SER. B
1.47-4.60%-0.07Beli3.428M478.510M-4.61580.00Perkhidmatan Internet
STRONGO STRONGPOINT ASA
9.40-4.08%-0.40Jual5.000K460.727M19.970.52525.00Perkakasan Komputer
TAGM_B TAGMASTER AB SER. B
0.73-5.93%-0.05Jual191.669K238.123M165.160.0080.00Semikonduktor
TANGI TANGIAMO TOUCH TECHNOLOGY AB
0.691.18%0.01Jual138.000K22.381M-0.85Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
23.40-0.43%-0.10Jual24.569K109.766M-1.78Komunikasi & Jaringan Hubungan Sosial
TEONE TARGETEVERYONE AB
0.32-7.43%-0.03Jualan Kuat108.263K52.671M-1.0516.00Perisian
TERRNT_B TERRANET HOLDING AB SER. B
3.6113.52%0.43Jual677.872K88.217M-2.4315.00Perisian
TIETOS TIETO CORPORATION
272.60-2.99%-8.40Jual3.125K20.023B15.8017.1815275.00Perkhidmatan & Perundingan IT
TOAD TOADMAN INTERACTIVE AB
11.001.66%0.18Beli6.308K186.766M-0.16Perisian
TOBII TOBII AB
42.880.47%0.20Beli222.991K4.242B-1.781027.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
28.40-1.05%-0.30Jual13.024K184.458M-2.98Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
30.60-3.16%-1.00Beli4.729K468.731M346.820.09Perisian
VERI VERISEC AB
79.001.28%1.00Jual1.081K384.910M-5.2487.00Perisian
VIT_B VITEC SOFTWARE GROUP AB SER. B
118.500.85%1.00Beli12.015K3.435B36.033.31649.00Perisian
WAYS WAYSTREAM HOLDING AB
4.520.00%0.00Jual2.383K30.775M-3.6517.00Komunikasi & Jaringan Hubungan Sosial
WIFOG WIFOG HOLDING AB
0.033.92%0.00Jual1.141M14.312M-0.2650.00Perisian
WPAY WESTPAY AB
3.29-1.50%-0.05Jualan Kuat3.000K74.025M-0.8140.00Kelengkapan Pejabat
XMR XMREALITY AB
6.34-1.86%-0.12Jual12.227K108.097M-1.7923.00Perisian
ZAPLOX ZAPLOX AB
2.070.00%0.00Jual4.900K82.233M-0.95Perisian
ZUTEC ZUTEC HOLDING AB
5.58-3.79%-0.22Jual5.000K39.525M2.202.54Perkhidmatan & Perundingan IT
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar