Pasaran Pasaran Saham Switzerland Sektor Saham Swiss Kewangan

Pemaju Harta Tanah (Industri)

Saham

21.600K

Volum

−1.95%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
0HG^{HIAG IMMOBILIEN AG}	79.452 CHF	−2.50%	−2.036 CHF	Jual Kuat	5	397	806.133M CHF	8.27	9.85 CHF	78
35F^{FUNDAMENTA REAL ESTATE AG NAM.-AKTIEN SF 6}	16.399 CHF	−1.55%	−0.259 CHF	—	500	8.2K	502.049M CHF	—	0.74 CHF	—
4O7^{ORASCOM DEVELOPMENT HOLDING NAM.-AKTIEN SF 23,20}	7.382 CHF	−5.42%	−0.423 CHF	—	359	2.65K	296.391M CHF	23.54	0.33 CHF	—
61Z1^{ZUEBLIN IMMOBILIEN HOLDI-REG}	26.000 CHF	8.09%	1.945 CHF	—	18	468	88.196M CHF	10.89	2.21 CHF	6
ALLN^{ALLREAL N}	150.6 CHF	−1.18%	−1.8 CHF	Jual	7.577K	1.141M	2.507B CHF	16.28	9.36 CHF	239
ARON^{ARUNDEL N}	0.298 CHF	6.43%	0.018 CHF	Jual	800	238	4.444M CHF	—	−0.75 CHF	12
EPH.EUR^{EPH EUROPEAN PROPERTY}	27.8 EUR	0.00%	0.0 EUR	Jual	20	556	393.18M CHF	—	−2.66 CHF	—
EPIC^{EPIC N}	62.1 CHF	−0.64%	−0.4 CHF	Jual	25	1.552K	645.63M CHF	—	—	—
FREN^{FUNDAMENTA REAL ESTATE N}	16.75 CHF	0.30%	0.05 CHF	Beli Kuat	3K	50.25K	502.049M CHF	—	0.74 CHF	—
HIAG^{HIAG IMMOBILIEN N}	81.8 CHF	2.25%	1.8 CHF	Beli	1.059K	86.626K	806.133M CHF	8.14	9.85 CHF	78
IREN^{INVESTIS N}	97.0 CHF	0.00%	0.0 CHF	Jual	2	194	1.235B CHF	6.38	15.21 CHF	2.299K
ISN^{INTERSHOP N}	654 CHF	−1.36%	−9 CHF	Beli	148	96.792K	1.26B CHF	8.44	78.55 CHF	65
ISZN^{INTERSHOP HOLDING AG NAMENS-AKTIEN SF 10}	642.000 CHF	1.95%	12.268 CHF	—	10	6.42K	1.26B CHF	8.02	78.55 CHF	65
LEG^{LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.}	52.130 CHF	−17.18%	−10.817 CHF	—	325	16.942K	3.877B CHF	271.53	3.36 CHF	2.04K
MMAXIMA^{PROMAXIMA IMMOBILIEN AG}	0.59 CHF	0.00%	0.00 CHF	Jual	100	59	2.387M CHF	—	—	0
MOBN^{MOBIMO N}	232.0 CHF	−1.07%	−2.5 CHF	Jual	1.822K	422.704K	1.702B CHF	12.33	19.02 CHF	160
NREN^{NOVAVEST REAL ESTATE N}	38.3 CHF	−0.78%	−0.3 CHF	Jual	50	1.915K	294.577M CHF	13.15	2.91 CHF	—
ODHN^{ORASCOM DEVELOPMENT HLD AG N}	7.30 CHF	−1.08%	−0.08 CHF	Jual	200	1.46K	296.391M CHF	22.26	0.33 CHF	—
P6Z^{PEACH PROPERTY GROUP AG}	16.082 CHF	−2.24%	−0.368 CHF	Jual	4	64	244.792M CHF	—	—	—
P7S^{PSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10}	102.404 CHF	−0.48%	−0.490 CHF	Jual	1	102	4.812B CHF	14.30	7.19 CHF	100
PEAN^{PEACH PROPERTY N}	15.08 CHF	4.00%	0.58 CHF	Jual	11.079K	167.071K	244.792M CHF	—	—	—
PLAN^{PLAZZA N}	310 CHF	−0.96%	−3 CHF	Jual Kuat	143	44.33K	647.91M CHF	27.45	11.40 CHF	14
PPRO^{PROCIMMO GROUP AG (N)}	4.03 CHF	0.00%	0.00 CHF	Beli	228	919	181.531M CHF	11.73	0.34 CHF	10
PSPN^{PSP N}	102.9 CHF	−1.91%	−2.0 CHF	Jual	41.493K	4.27M	4.812B CHF	14.58	7.19 CHF	100
R6G^{REDFIN CORP}	6.139 CHF	−85.50%	−36.201 CHF	—	200	1.228K	854.249M CHF	—	−2.78 CHF	5.572K
SSEAN^{SWISS ESTATES AG (N)}	2.31 CHF	5.00%	0.11 CHF	Jual	895	2.067K	8.101M CHF	—	—	—
SSEAP^{SWISS ESTATES AG (P)}	2.00 CHF	0.00%	0.00 CHF	Jual	1K	2K	8.101M CHF	—	—	—
SFPN^{SF URBAN PROPERTIES N}	89.5 CHF	0.56%	0.5 CHF	Neutral	1.2K	107.4K	298.322M CHF	—	8.00 CHF	—
SPSN^{SWISS PRIME SITE N}	78.70 CHF	−1.25%	−1.00 CHF	Jual	30.355K	2.389M	6.114B CHF	16.04	5.27 CHF	1.779K
SU1N^{SWISS PRIME SITE-REG NAM.-AKTIEN SF 15,3}	78.58 CHF	−0.75%	−0.60 CHF	Jual Kuat	2	157	6.114B CHF	16.15	5.27 CHF	1.779K
TEG^{TAG IMMOBILIEN AG INHABER-AKTIEN O.N.}	6.993 CHF	23.73%	1.341 CHF	—	350	2.448K	1.056B CHF	6.55	0.88 CHF	1.739K
VARN^{VARIA US PROPERTIES N}	40.1 CHF	−0.74%	−0.3 CHF	Jual Kuat	2.271K	91.067K	409.091M CHF	—	23.32 CHF	—
VAU^{VARIA US PROPERTIES AG}	40.801 CHF	−7.27%	−3.197 CHF	Jual	837	34.15K	409.091M CHF	—	23.32 CHF	—
VNA^VONOVIA	47.45 CHF	0.00%	0.00 CHF	Beli	22K	1.044M	14.694B CHF	—	−0.89 CHF	15.915K
VNA^{VONOVIA SE NAMENS-AKTIEN O.N.}	17.948 CHF	−2.98%	−0.552 CHF	Jual	200	3.59K	14.694B CHF	—	−0.89 CHF	15.915K
WARN^{WARTECK N}	2110 CHF	−1.86%	−40 CHF	Jual Kuat	74	156.14K	532.125M CHF	24.45	87.93 CHF	13
ZUBN^{ZUEBLIN IMM N}	26.6 CHF	0.00%	0.0 CHF	Beli	800	21.28K	88.196M CHF	12.05	2.21 CHF	6
ZUGN^{ZUG ESTATES HOLDING AG}	1705 CHF	0.29%	5 CHF	Jual	14	23.87K	869.55M CHF	21.78	78.04 CHF	138