Utiliti Elektrik (Industri)
30
Saham
2309.963B
Permodalan Pasaran
25.819M
Volum
+0.24%
Perubahan
+4.04%
Perf Bulan
+25.85%
Tahun Prestasi
+10.16%
Prestasi YTD
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
42.25 | 0.00% | 0.00 | Jual | 13.438M | 110.142B | 43.91 | 0.96 | — |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
42.25 | 0.00% | 0.00 | Jual | 13.438M | 110.142B | 43.91 | 0.96 | — |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
17.50 | 0.00% | 0.00 | Jual | 5.070M | 53.393B | 12.68 | 1.38 | — |
|
B
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | 0.00% | 0.00 | Jual | 5.070M | 53.393B | 12.68 | 1.38 | — |
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.35 | -0.93% | -0.05 | Jual | 32.566M | 43.492B | 26.43 | 0.20 | — |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -0.93% | -0.05 | Jual | 32.566M | 43.492B | 26.43 | 0.20 | — |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
176.50 | 0.28% | 0.50 | Beli | 1.135M | 92.921B | 15.02 | 11.71 | — |
|
E
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
176.50 | 0.28% | 0.50 | Beli | 1.135M | 92.921B | 15.02 | 11.71 | — |
ETC
EARTH TECH ENVIRONMENT PUBLIC COMPANY
|
2.64 | -0.75% | -0.02 | Jual | 16.653M | 5.914B | 26.95 | 0.10 | — |
|
ETC.R
EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
|
2.64 | -0.75% | -0.02 | Jual | 16.653M | — | — | — | — |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
78.00 | 0.00% | 0.00 | Jual | 8.824M | 219.939B | 26.47 | 2.95 | — |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
78.00 | 0.00% | 0.00 | Jual | 8.824M | 219.939B | 26.47 | 2.95 | — |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | Beli | 50.096M | 1.669B | 29.51 | 0.07 | — |
|
G
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | Beli | 50.096M | 1.669B | 29.51 | 0.07 | — |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
41.50 | 0.61% | 0.25 | Beli | 42.587M | 486.926B | 81.46 | 0.51 | — |
|
G
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
41.50 | 0.61% | 0.25 | Beli | 42.587M | 486.926B | 81.46 | 0.51 | — |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
7.60 | 2.01% | 0.15 | Belian Kuat | 25.733M | 3.615B | 11.04 | 0.68 | — |
|
M
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 2.01% | 0.15 | Belian Kuat | 25.733M | 3.615B | 24.76 | 0.30 | — |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.63 | -3.08% | -0.02 | Neutral | 16.350M | 803.336M | — | — | — |
|
M
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -3.08% | -0.02 | Neutral | 16.350M | 803.336M | — | — | — |
|
P
PSTC
POWER SOLUTION TECHNOLOGIES
|
2.52 | -1.56% | -0.04 | Beli | 4.236M | 5.977B | 45.55 | 0.06 | — |
|
P
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
2.52 | -1.56% | -0.04 | Beli | 4.236M | 5.977B | 45.55 | 0.06 | — |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
45.50 | 0.00% | 0.00 | Jual | 3.417M | 65.975B | 8.18 | 5.56 | — |
|
R
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | 0.00% | 0.00 | Jual | 3.417M | 65.975B | 8.18 | 5.56 | — |
|
S
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
5.20 | -1.89% | -0.10 | Beli | 85.800K | 4.966B | 29.15 | 0.18 | — |
|
S
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
5.20 | -1.89% | -0.10 | Beli | 85.800K | 4.966B | 136.25 | 0.04 | — |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.96 | 0.00% | 0.00 | Jual | 124.118M | 26.255B | 13.10 | 0.07 | — |
|
S
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.96 | 0.00% | 0.00 | Jual | 124.118M | 26.255B | 13.10 | 0.07 | — |
|
T
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.28 | 0.47% | 0.02 | Jual | 3.387M | 35.952B | 7.75 | 0.55 | — |
|
T
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 0.47% | 0.02 | Jual | 3.387M | 35.952B | 7.75 | 0.55 | — |
Muatkan Lagi