Kewangan (Sektor)
95
Saham
1576483.690B
Permodalan Pasaran
20.098K
Volum
−8.37%
Perubahan
−29.98%
Perf Bulan
+5111.37%
Tahun Prestasi
−7.89%
Prestasi YTD
Syarikat
Industri |
A
AGHOL
ANADOLU GRUBU HOLDING
|
27.76 | -0.93% | -0.26 | Beli | 814.251K | 6.761B | 12.35 | 2.27 | — | Bank Utama |
|
A
AGYO
ATAKULE GMYO
|
2.93 | 9.74% | 0.26 | Belian Kuat | 36.124M | 676.830M | 20.63 | 0.13 | 19.00 | Amanah Pelaburan Harta Tanah |
AKBNK
AKBANK
|
6.91 | -2.81% | -0.20 | Beli | 98.275M | 35.932B | 6.57 | 1.08 | 13136.00 | Bank Wilayah |
|
A
AKFGY
AKFEN GMYO
|
5.03 | 0.80% | 0.04 | Beli | 3.273M | 1.191B | — | -1.88 | 21.00 | Amanah Pelaburan Harta Tanah |
|
A
AKGRT
AKSIGORTA
|
9.45 | 0.64% | 0.06 | Beli | 1.375M | 2.892B | — | — | — | Insurans Harta Benda/Kemalangan |
|
A
AKMGY
AKMERKEZ GMYO
|
62.90 | -0.55% | -0.35 | Jual | 162.263K | 2.344B | 36.61 | 1.73 | — | Pemaju Harta Tanah |
|
A
AKSGY
AKIS GMYO
|
3.52 | -2.22% | -0.08 | Jual | 7.598M | 1.953B | — | -0.55 | 288.00 | Amanah Pelaburan Harta Tanah |
ALARK
ALARKO HOLDING
|
10.48 | 2.85% | 0.29 | Beli | 86.947M | 4.538B | 14.43 | 0.71 | — | Konglomerat Kewangan |
|
A
ALBRK
ALBARAKA TURK
|
1.97 | -1.01% | -0.02 | Beli | 83.822M | 2.659B | 10.58 | 0.19 | 3791.00 | Bank Wilayah |
|
A
ALGYO
ALARKO GMYO
|
24.98 | -1.26% | -0.32 | Beli | 4.385M | 1.537B | 2.98 | 8.48 | — | Amanah Pelaburan Harta Tanah |
|
A
ANHYT
ANADOLU HAYAT EMEK.
|
10.60 | 2.22% | 0.23 | Beli | 3.775M | 4.558B | 8.68 | 1.20 | — | Insurans Hayat/Kesihatan |
|
A
ANSGR
ANADOLU SIGORTA
|
7.90 | -0.38% | -0.03 | Beli | 2.168M | 3.950B | 7.62 | 1.04 | — | Insurans Harta Benda/Kemalangan |
|
A
ARTI
ARTI YATIRIM HOLDING
|
9.51 | 9.94% | 0.86 | Beli | 427.082K | 95.100M | — | -0.65 | 5.00 | Konglomerat Kewangan |
|
A
ATAGY
ATA GMYO
|
6.01 | 0.17% | 0.01 | Beli | 557.411K | 142.738M | — | -0.23 | — | Pelaburan Bank/Broker |
|
A
AVGYO
AVRASYA GMYO
|
3.70 | 2.21% | 0.08 | Jual | 1.216M | 266.400M | 6.39 | 0.57 | — | Amanah Pelaburan Harta Tanah |
|
A
AVISA
AVIVASA EMEKLILIK HAYAT
|
18.87 | 3.11% | 0.57 | Beli | 1.294M | 3.397B | 10.05 | 1.82 | — | Insurans Hayat/Kesihatan |
|
B
BEYAZ
BEYAZ FILO
|
10.56 | 2.62% | 0.27 | Beli | 2.202M | 1.053B | 75.05 | 0.14 | 104.00 | Kewangan/Penyewaan/Pajakan |
|
C
CRDFA
CREDITWEST FAKTORING
|
5.44 | -2.16% | -0.12 | Jual | 2.783M | 435.200M | 34.75 | 0.16 | 48.00 | Kewangan/Penyewaan/Pajakan |
|
D
DGGYO
DOGUS GMYO
|
8.94 | 0.90% | 0.08 | Beli | 109.640K | 2.930B | — | -0.61 | 11.00 | Amanah Pelaburan Harta Tanah |
DOHOL
DOGAN HOLDING
|
3.46 | -4.68% | -0.17 | Beli | 488.156M | 9.007B | 5.94 | 0.61 | 3294.00 | Konglomerat Kewangan |
|
D
DZGYO
DENIZ GMYO
|
4.11 | -1.91% | -0.08 | Beli | 2.979M | 616.500M | 29.00 | 0.14 | — | Pelaburan Bank/Broker |
|
E
ECZYT
ECZACIBASI YATIRIM
|
35.70 | 2.12% | 0.74 | Beli | 5.699M | 3.748B | 21.07 | 1.66 | — | Konglomerat Kewangan |
|
E
EDIP
EDIP GAYRIMENKUL
|
3.24 | 2.53% | 0.08 | Beli | 2.259M | 210.600M | — | -1.95 | 44.00 | Pemaju Harta Tanah |
EKGYO
EMLAK KONUT GMYO
|
2.45 | -1.21% | -0.03 | Beli | 623.669M | 8.970B | 7.93 | 0.31 | 563.00 | Amanah Pelaburan Harta Tanah |
|
E
ETYAT
EURO TREND YAT. ORT.
|
3.58 | -1.10% | -0.04 | Beli | 556.910K | 71.600M | 9.16 | 0.40 | 8.00 | Pengurus Pelaburan |
|
E
EUHOL
EURO YATIRIM HOLDING
|
3.58 | 1.13% | 0.04 | Beli | 8.353M | 214.800M | — | — | — | Pelaburan Bank/Broker |
|
E
EUKYO
EURO KAPITAL YAT. ORT.
|
3.97 | -3.17% | -0.13 | Belian Kuat | 392.616K | 79.400M | 12.26 | 0.33 | 8.00 | Pengurus Pelaburan |
|
E
EUYO
EURO YAT. ORT.
|
4.81 | 2.78% | 0.13 | Beli | 260.005K | — | — | — | — | Pelaburan Bank/Broker |
GARAN
GARANTI BANKASI
|
10.02 | -2.81% | -0.29 | Beli | 147.107M | 42.084B | 6.47 | 1.59 | 22284.00 | Bank Wilayah |
|
G
GARFA
GARANTI FAKTORING
|
12.68 | 0.00% | 0.00 | Beli | 355.329K | 1.008B | 35.60 | 0.36 | 129.00 | Kewangan/Penyewaan/Pajakan |
|
G
GEDIK
GEDIK Y. MEN. DEG.
|
12.95 | -1.89% | -0.25 | Beli | 1.372M | 1.554B | 12.06 | 1.09 | 327.00 | Pelaburan Bank/Broker |
|
G
GLBMD
GLOBAL MEN. DEG.
|
6.14 | -0.81% | -0.05 | Beli | 1.015M | 245.600M | 19.20 | 0.32 | 100.00 | Pelaburan Bank/Broker |
|
G
GLRYH
GULER YAT. HOLDING
|
10.59 | -0.66% | -0.07 | Jual | 389.855K | 317.700M | 6.47 | 1.65 | — | Pengurus Pelaburan |
|
G
GLYHO
GLOBAL YAT. HOLDING
|
5.14 | -2.28% | -0.12 | Beli | 18.285M | 1.674B | — | -1.37 | 1510.00 | Pelaburan Bank/Broker |
|
G
GRNYO
GARANTI YAT. ORT.
|
3.49 | -1.13% | -0.04 | Beli | 1.437M | 130.875M | 133.21 | 0.03 | 9.00 | Pengurus Pelaburan |
|
G
GSDDE
GSD DENIZCILIK
|
5.27 | 1.74% | 0.09 | Belian Kuat | 4.253M | 274.993M | — | -0.35 | 10.00 | Kewangan/Penyewaan/Pajakan |
HALKB
T. HALK BANKASI
|
5.57 | -2.28% | -0.13 | Beli | 37.903M | 13.779B | 2.06 | 2.76 | — | Bank Wilayah |
|
H
HDFGS
HEDEF GIRISIM
|
3.53 | 0.57% | 0.02 | Beli | 9.577M | 741.300M | 5.10 | 0.69 | 7.00 | Pengurus Pelaburan |
|
H
HLGYO
HALK GMYO
|
3.39 | 0.00% | 0.00 | Beli | 62.337M | 3.196B | 10.49 | 0.32 | 42.00 | Amanah Pelaburan Harta Tanah |
|
I
ICBCT
ICBC TURKEY BANK
|
6.73 | -1.90% | -0.13 | Beli | 946.602K | 5.788B | 56.41 | 0.12 | 731.00 | Bank Utama |
|
I
IDGYO
IDEALIST GMYO
|
8.15 | -2.40% | -0.20 | Beli | 288.777K | 81.500M | 10.77 | 0.78 | 2.00 | Pemaju Harta Tanah |
|
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1.16 | -0.85% | -0.01 | Jual | 11.252M | 630.571M | 41.20 | 0.03 | 726.00 | Konglomerat Kewangan |
IHLGM
IHLAS GAYRIMENKUL
|
1.38 | 0.73% | 0.01 | Beli | 207.983M | 1.380B | 69.90 | 0.02 | 274.00 | Pemaju Harta Tanah |
|
I
INFO
INFO YATIRIM
|
6.20 | -0.16% | -0.01 | Beli | 779.088K | 620.000M | 16.41 | 0.38 | — | Pelaburan Bank/Broker |
|
I
INVEO
INVEO YATIRIM HOLDING
|
77.90 | 9.95% | 7.05 | Belian Kuat | 1.081M | 2.337B | 6.47 | 10.95 | 2.00 | Pelaburan Bank/Broker |
|
I
ISATR
IS BANKASI (A)
|
217750.00 | 7.10% | 14435.00 | Jual | 1 | 260.326B | — | — | — | Bank Wilayah |
|
I
ISBIR
ISBIR HOLDING
|
4100.00 | -7.97% | -354.90 | Beli | 646 | 2.092B | 58.48 | 76.17 | 5.00 | Konglomerat Kewangan |
ISBTR
IS BANKASI (B)
|
38499.80 | -1.03% | -400.20 | Jualan Kuat | 11 | 612.184B | — | — | — | Bank Wilayah |
|
ISCTR
IS BANKASI (C)
|
6.85 | -3.11% | -0.22 | Beli | 37.925M | 30.825B | — | — | — | Bank Wilayah |
ISFIN
IS FIN.KIR.
|
3.75 | -2.60% | -0.10 | Jualan Kuat | 39.157M | 2.607B | 22.63 | 0.17 | 249.00 | Kewangan/Penyewaan/Pajakan |
|
I
ISGSY
IS GIRISIM
|
21.08 | 9.91% | 1.90 | Beli | 658.104K | 1.574B | 3144.26 | 0.01 | 10.00 | Pengurus Pelaburan |
|
I
ISGYO
IS GMYO
|
2.49 | -1.19% | -0.03 | Beli | 66.923M | 2.387B | 7.55 | 0.33 | 72.00 | Amanah Pelaburan Harta Tanah |
|
ISKUR
IS BANKASI (KUR.)
|
350000.00 | -8.38% | -31999.00 | Jual | 1 | 1574990.000B | — | — | — | Bank Wilayah |
|
I
ISMEN
IS Y. MEN. DEG.
|
17.85 | 2.00% | 0.35 | Beli | 3.586M | 6.337B | 8.94 | 1.96 | 345.00 | Pelaburan Bank/Broker |
|
I
ITTFH
ITTIFAK HOLDING
|
2.18 | -1.36% | -0.03 | Jual | 6.363M | 803.927M | — | -0.10 | 1632.00 | Konglomerat Kewangan |
KLGYO
KILER GMYO
|
2.51 | -0.40% | -0.01 | Jual | 33.615M | 1.556B | — | -0.79 | 47.00 | Amanah Pelaburan Harta Tanah |
|
K
KLNMA
T. KALKINMA BANK.
|
27.00 | -0.74% | -0.20 | Jual | 95.979K | 43.200B | 101.42 | 0.27 | — | Pengurus Pelaburan |
|
K
KRGYO
KORFEZ GMYO
|
5.97 | -0.17% | -0.01 | Jual | 1.122M | 394.020M | 121.05 | 0.05 | — | Amanah Pelaburan Harta Tanah |
|
K
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
2.45 | 1.66% | 0.04 | Beli | 18.126M | 245.000M | 30.70 | 0.08 | — | Pemaju Harta Tanah |
|
L
LIDFA
LIDER FAKTORING
|
3.23 | -1.22% | -0.04 | Jual | 2.395M | 290.700M | — | — | 183.00 | Kewangan/Penyewaan/Pajakan |
|
M
MRGYO
MARTI GMYO
|
2.98 | -2.30% | -0.07 | Beli | 7.579M | 321.139M | — | -0.26 | — | Amanah Pelaburan Harta Tanah |
|
M
MSGYO
MISTRAL GMYO
|
5.68 | 3.46% | 0.19 | Belian Kuat | 3.362M | 762.364M | 21.03 | 0.26 | 6.00 | Pemaju Harta Tanah |
|
N
NUGYO
NUROL GMYO
|
8.40 | 2.19% | 0.18 | Beli | 719.329K | 2.469B | — | -1.13 | 53.00 | Amanah Pelaburan Harta Tanah |
|
O
OSMEN
OSMANLI MENKUL
|
31.88 | 1.46% | 0.46 | Beli | 32.015K | — | — | — | — | Pelaburan Bank/Broker |
|
O
OZGYO
OZDERICI GMYO
|
2.31 | -2.53% | -0.06 | Beli | 33.170M | 577.500M | — | -0.14 | — | Amanah Pelaburan Harta Tanah |
|
O
OZKGY
OZAK GMYO
|
5.07 | 0.60% | 0.03 | Beli | 10.901M | 1.834B | 3.53 | 1.43 | 853.00 | Amanah Pelaburan Harta Tanah |
|
P
PAGYO
PANORA GMYO
|
6.26 | -0.32% | -0.02 | Jual | 639.710K | 544.620M | 14.23 | 0.44 | 41.00 | Amanah Pelaburan Harta Tanah |
|
P
PEGYO
PERA GMYO
|
2.19 | -2.23% | -0.05 | Jual | 10.404M | 195.129M | — | -0.09 | — | Amanah Pelaburan Harta Tanah |
|
P
PEKGY
PEKER GMYO
|
2.44 | -0.81% | -0.02 | Jual | 43.033M | 617.320M | 5.38 | 0.46 | — | Amanah Pelaburan Harta Tanah |
|
Q
QNBFB
QNB FINANSBANK
|
66.60 | -1.62% | -1.10 | Jual | 18.742K | 223.110B | 81.69 | 0.83 | 12087.00 | Bank Utama |
|
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
120.00 | 1.01% | 1.20 | Jual | 2.606K | 13.800B | — | — | 123.00 | Kewangan/Penyewaan/Pajakan |
|
R
RAYSG
RAY SIGORTA
|
16.08 | -4.96% | -0.84 | Jual | 365.711K | 2.622B | 32.43 | 0.52 | — | Insurans Multi-Jalur |
|
R
RYGYO
REYSAS GMYO
|
5.37 | -2.01% | -0.11 | Jual | 4.739M | 1.313B | 2.99 | 1.83 | — | Amanah Pelaburan Harta Tanah |
SAHOL
SABANCI HOLDING
|
11.29 | -1.91% | -0.22 | Beli | 12.141M | 23.015B | 4.97 | 2.32 | 62051.00 | Konglomerat Kewangan |
|
S
SEKFK
SEKER FIN. KIR.
|
6.55 | -1.06% | -0.07 | Beli | 1.925M | 302.001M | 23.45 | 0.28 | 35.00 | Kewangan/Penyewaan/Pajakan |
|
S
SKBNK
SEKERBANK
|
1.59 | -3.05% | -0.05 | Belian Kuat | 355.874M | 2.957B | — | -0.29 | 3265.00 | Bank Wilayah |
|
S
SNGYO
SINPAS GMYO
|
5.27 | 0.19% | 0.01 | Beli | 3.260M | 4.050B | — | -0.40 | — | Pemaju Harta Tanah |
|
S
SRVGY
SERVET GMYO
|
107.70 | 0.19% | 0.20 | Beli | 128.322K | 5.600B | 103.33 | 1.04 | — | Amanah Pelaburan Harta Tanah |
|
T
TDGYO
TREND GMYO
|
9.49 | -3.85% | -0.38 | Jual | 983.994K | 284.700M | 358.91 | 0.03 | 9.00 | Pemaju Harta Tanah |
TRGYO
TORUNLAR GMYO
|
4.01 | -3.37% | -0.14 | Beli | 28.122M | 4.005B | 8.59 | 0.48 | 66.00 | Amanah Pelaburan Harta Tanah |
|
T
TSGYO
TSKB GMYO
|
5.13 | 0.00% | 0.00 | Beli | 630.762K | 2.565B | — | -0.03 | 10.00 | Amanah Pelaburan Harta Tanah |
|
T
TSKB
T.S.K.B.
|
1.88 | 0.53% | 0.01 | Beli | 444.105M | 5.264B | 7.60 | 0.25 | — | Konglomerat Kewangan |
|
T
TURGG
TURKER PROJE GAYRIMENKUL
|
155.70 | 9.96% | 14.10 | Beli | 586.379K | 1.109B | 626.27 | 0.23 | 5.00 | Pemaju Harta Tanah |
|
T
TURSG
TURKIYE SIGORTA
|
6.81 | -1.45% | -0.10 | Beli | 14.264M | 3.677B | 8.69 | 0.80 | — | Insurans Harta Benda/Kemalangan |
|
U
UFUK
UFUK YATIRIM
|
15.10 | 5.96% | 0.85 | Belian Kuat | 30.815K | 707.388M | — | -0.34 | 3.00 | Kewangan/Penyewaan/Pajakan |
|
U
UMPAS
UMPAS HOLDING
|
3.00 | -3.54% | -0.11 | Beli | 103.424K | 119.505M | — | -1.52 | — | Insurans Hayat/Kesihatan |
VAKBN
VAKIFLAR BANKASI
|
4.73 | -2.67% | -0.13 | Beli | 77.613M | 18.474B | 2.45 | 1.99 | — | Bank Wilayah |
|
V
VAKFN
VAKIF FIN. KIR.
|
4.52 | -0.88% | -0.04 | Beli | 4.605M | 904.000M | 14.20 | 0.32 | 70.00 | Kewangan/Penyewaan/Pajakan |
|
V
VERTU
VERUSATURK GIRISIM
|
15.08 | 4.94% | 0.71 | Beli | 11.547M | 769.080M | 8.33 | 1.73 | 6.00 | Pengurus Pelaburan |
|
V
VKFYO
VAKIF YAT. ORT.
|
7.46 | -1.06% | -0.08 | Jual | 528.575K | 190.888M | — | -0.01 | 4.00 | Pengurus Pelaburan |
|
V
VKGYO
VAKIF GMYO
|
3.60 | -1.37% | -0.05 | Jual | 17.766M | 1.519B | 8.13 | 0.45 | 34.00 | Amanah Pelaburan Harta Tanah |
|
Y
YGGYO
YENI GIMAT GMYO
|
12.77 | 0.08% | 0.01 | Beli | 189.440K | 1.999B | 7.27 | 1.76 | — | Amanah Pelaburan Harta Tanah |
|
Y
YGYO
YESIL GMYO
|
1.80 | 9.76% | 0.16 | Beli | 88.283M | 413.467M | — | -1.50 | — | Amanah Pelaburan Harta Tanah |
|
Y
YKBNK
YAPI VE KREDI BANK.
|
3.14 | -2.48% | -0.08 | Beli | 120.456M | 26.524B | 5.94 | 0.54 | 17466.00 | Bank Wilayah |
|
Y
YKGYO
YAPI KREDI KORAY GMYO
|
4.56 | -3.18% | -0.15 | Beli | 2.560M | 182.400M | 50.11 | 0.09 | — | Pemaju Harta Tanah |
Muatkan Lagi