Kewangan (Sektor)
98
Saham
671.971B
Permodalan Pasaran
46.757M
Volum
+4.72%
Perubahan
+26.95%
Perf Bulan
+6.02%
Tahun Prestasi
+2.99%
Prestasi YTD
Syarikat
Industri 
ADESE
ADESE GAYRIMENKUL
|
0.78 | 2.63% | 0.02 | Jual | 97.280M | 75878056.80 | 786.240M | — | -0.22 | 267.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
20.44 | 0.69% | 0.14 | Jual | 85.094K | 1739321.45 | 3.679B | 7.61 | 2.67 | — |
AGYO
ATAKULE GMYO
|
2.91 | 1.75% | 0.05 | Beli | 8.764M | 25504054.80 | 766.319M | 118.18 | 0.02 | 17.00 |
AKBNK
AKBANK
|
6.88 | 1.03% | 0.07 | Beli | 136.374M | 938253071.84 | 35.776B | 4.84 | 1.41 | 12459.00 |
AKFGY
AKFEN GMYO
|
7.09 | 9.92% | 0.64 | Belian Kuat | 5.231M | 37091072.67 | 6.381B | 8.59 | 0.75 | 17.00 |
AKGRT
AKSIGORTA
|
7.86 | 1.29% | 0.10 | Beli | 1.644M | 12920574.54 | 2.405B | 8.98 | 0.86 | — |
AKMGY
AKMERKEZ GMYO
|
43.32 | -1.23% | -0.54 | Beli | 39.142K | 1695631.44 | 1.614B | 22.56 | 1.94 | — |
AKSGY
AKIS GMYO
|
1.85 | 1.09% | 0.02 | Beli | 10.798M | 19975922.60 | 1.489B | — | -0.34 | 257.00 |
ALBRK
ALBARAKA TURK
|
1.93 | 0.52% | 0.01 | Beli | 28.057M | 54149751.38 | 2.606B | 9.21 | 0.21 | 3415.00 |
ALGYO
ALARKO GMYO
|
29.96 | 4.32% | 1.24 | Beli | 2.710M | 81185185.85 | 1.844B | 4.97 | 5.77 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
12.18 | 3.22% | 0.38 | Beli | 616.787K | 7512465.66 | 5.237B | 9.59 | 1.23 | — |
ANSGR
ANADOLU SIGORTA
|
6.42 | 2.72% | 0.17 | Beli | 2.534M | 16271490.00 | 3.210B | — | — | — |
ATAGY
ATA GMYO
|
4.05 | -1.22% | -0.05 | Beli | 351.614K | 1424036.70 | 96.188M | — | -0.24 | 6.00 |
AVGYO
AVRASYA GMYO
|
1.87 | 3.31% | 0.06 | Beli | 6.743M | 12610326.30 | 208.692M | 8.22 | 0.22 | — |
CRDFA
CREDITWEST FAKTORING
|
4.71 | 0.21% | 0.01 | Belian Kuat | 1.209M | 5692416.51 | 376.800M | 24.33 | 0.19 | 42.00 |
DGGYO
DOGUS GMYO
|
10.83 | -1.55% | -0.17 | Beli | 436.091K | 4722865.53 | 3.596B | — | -0.58 | 12.00 |
DOHOL
DOGAN HOLDING
|
3.34 | 3.73% | 0.12 | Belian Kuat | 90.183M | 301211664.22 | 8.662B | 12.21 | 0.26 | 3575.00 |
ECZYT
ECZACIBASI YATIRIM
|
49.36 | 2.41% | 1.16 | Beli | 900.672K | 44457170.82 | 5.183B | 29.49 | 1.63 | — |
EDIP
EDIP GAYRIMENKUL
|
3.56 | 1.14% | 0.04 | Jual | 5.746M | 20454012.04 | 231.400M | — | -1.82 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
2.37 | 0.42% | 0.01 | Beli | 171.906M | 407417890.71 | 8.677B | 6.80 | 0.35 | 601.00 |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
29.52 | 0.14% | 0.04 | Beli | 279.658K | 8255504.16 | — | — | — | — |
ETYAT
EURO TREND YAT. ORT.
|
3.53 | 0.28% | 0.01 | Beli | 568.807K | 2007888.71 | 70.600M | 23.37 | 0.15 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
1.78 | 1.14% | 0.02 | Jual | 2.607M | 4640285.56 | 106.800M | 83.02 | 0.02 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
3.82 | 5.52% | 0.20 | Beli | 1.034M | 3949994.60 | 76.400M | — | — | — |
|
EUYO
EURO YAT. ORT.
|
3.66 | -0.54% | -0.02 | Beli | 656.523K | 2402874.18 | — | — | — | — |
GARAN
GARANTI BANKASI
|
11.66 | 0.09% | 0.01 | Beli | 150.814M | 1758489595.94 | 48.972B | — | — | 21910.00 |
GARFA
GARANTI FAKTORING
|
13.01 | 0.70% | 0.09 | Beli | 234.194K | 3046863.94 | 1.034B | 9.29 | 1.39 | 121.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
7.85 | 0.64% | 0.05 | Beli | 3.796M | 29795381.50 | 1.978B | 7.80 | 1.00 | 447.00 |
GLBMD
GLOBAL MEN. DEG.
|
6.45 | 3.86% | 0.24 | Belian Kuat | 1.764M | 11376639.00 | 258.000M | 8.31 | 0.75 | 103.00 |
|
G
GLCVY
GELECEK VARLIK YONETIMI
|
13.15 | 1.15% | 0.15 | Beli | 1.918M | 25217781.30 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
3.06 | 1.66% | 0.05 | Beli | 5.397M | 16514914.86 | 367.200M | 3.69 | 0.82 | — |
GLYHO
GLOBAL YAT. HOLDING
|
2.29 | 2.69% | 0.06 | Beli | 58.063M | 132965142.49 | 1.461B | — | -1.00 | 1534.00 |
GRNYO
GARANTI YAT. ORT.
|
2.53 | 1.20% | 0.03 | Beli | 978.119K | 2474641.07 | 94.875M | 47.17 | 0.05 | 9.00 |
GSDDE
GSD DENIZCILIK
|
3.99 | -2.21% | -0.09 | Jual | 5.532M | 22071909.93 | 598.500M | 8.00 | 0.51 | 7.00 |
HALKB
T. HALK BANKASI
|
4.93 | 0.61% | 0.03 | Beli | 28.721M | 141594401.82 | 12.196B | — | — | — |
HDFGS
HEDEF GIRISIM
|
2.74 | 1.11% | 0.03 | Beli | 13.094M | 35878771.08 | 780.900M | — | 1.45 | 11.00 |
|
H
HEDEF
HEDEF HOLDING
|
3.85 | 6.35% | 0.23 | Belian Kuat | 8.394M | 32316888.45 | — | — | — | — |
|
H
HLGYO
HALK GMYO
|
2.78 | 0.72% | 0.02 | Beli | 23.839M | 66271249.62 | 2.756B | 7.84 | 0.35 | 41.00 |
ICBCT
ICBC TURKEY BANK
|
6.29 | -0.16% | -0.01 | Beli | 1.888M | 11872853.04 | 5.409B | 26.72 | 0.24 | 726.00 |
IDGYO
IDEALIST GMYO
|
2.23 | 5.19% | 0.11 | Beli | 4.469M | 9964866.50 | 111.500M | — | -0.02 | 6.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1.00 | 5.26% | 0.05 | Beli | 59.274M | 59273523.00 | 491.092M | 4.72 | 0.20 | 792.00 |
INFO
INFO YATIRIM
|
5.20 | 0.78% | 0.04 | Beli | 1.411M | 7339456.80 | 718.120M | 7.76 | 0.67 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
31.64 | 1.28% | 0.40 | Beli | 2.645M | 83681089.68 | 3.037B | 7.78 | 4.02 | 2.00 |
ISATR
IS BANKASI (A)
|
342861.19 | 10.00% | 31169.19 | Belian Kuat | 1 | 342861.19 | 34.726B | — | — | — |
|
I
ISBIR
ISBIR HOLDING
|
43.20 | 2.91% | 1.22 | Jual | 54.769K | 2366020.85 | 1.124B | 6.80 | 6.17 | 5.00 |
|
ISBTR
IS BANKASI (B)
|
51243.50 | 0.00% | 0.00 | Beli | 71 | 3638288.50 | 34.726B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
7.01 | 1.74% | 0.12 | Beli | 57.832M | 405404801.54 | 34.726B | — | — | — |
ISFIN
IS FIN.KIR.
|
3.47 | 2.97% | 0.10 | Belian Kuat | 27.130M | 94141068.77 | 2.413B | 7.27 | 0.46 | 250.00 |
|
ISGSY
IS GIRISIM
|
9.07 | 3.66% | 0.32 | Beli | 3.416M | 30978993.15 | 677.098M | — | -0.04 | 10.00 |
ISGYO
IS GMYO
|
2.68 | 1.52% | 0.04 | Beli | 22.694M | 60821243.92 | 2.569B | 8.84 | 0.30 | 69.00 |
|
ISKUR
IS BANKASI (KUR.)
|
550000.00 | 10.00% | 50000.00 | Belian Kuat | 1 | 550000.00 | 34.726B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
20.06 | 0.60% | 0.12 | Beli | 2.406M | 48261188.11 | 7.121B | 5.80 | 3.44 | 375.00 |
ITTFH
ITTIFAK HOLDING
|
1.51 | 0.00% | 0.00 | Beli | 30.317M | 45778398.20 | 556.849M | — | -0.03 | 956.00 |
KGYO
KORAY GMYO
|
6.93 | -0.29% | -0.02 | Jual | 1.417M | 9818638.83 | 277.200M | 37.59 | 0.18 | — |
KLGYO
KILER GMYO
|
2.23 | 1.36% | 0.03 | Beli | 10.891M | 24287068.26 | 1.383B | 11.60 | 0.19 | 71.00 |
KLNMA
T. KALKINMA BANK.
|
21.50 | 6.86% | 1.38 | Beli | 93.229K | 2004423.50 | 34.400B | 39.24 | 0.51 | — |
KRGYO
KORFEZ GMYO
|
6.50 | -1.81% | -0.12 | Beli | 3.018M | 19619327.00 | 429.000M | 43.61 | 0.15 | — |
|
K
KUYAS
KUYAS YATIRIM
|
3.67 | 9.88% | 0.33 | Belian Kuat | 14.920M | 54755750.41 | 367.000M | 36.66 | 0.09 | — |
|
K
KZBGY
KIZILBUK GYO
|
29.50 | 2.08% | 0.60 | Jual | 193.189K | 5699075.50 | — | — | — | — |
LIDFA
LIDER FAKTORING
|
3.84 | -4.95% | -0.20 | Beli | 6.132M | 23548554.24 | 345.600M | 17.70 | 0.23 | 183.00 |
MRGYO
MARTI GMYO
|
0.98 | 2.08% | 0.02 | Beli | 53.438M | 52369515.38 | 321.210M | 1.98 | 0.49 | — |
MSGYO
MISTRAL GMYO
|
4.50 | 2.04% | 0.09 | Beli | 1.801M | 8102920.50 | 603.988M | 13.04 | 0.34 | — |
NUGYO
NUROL GMYO
|
7.63 | -9.92% | -0.84 | Beli | 19.354M | 147667845.92 | 2.359B | — | -0.27 | 52.00 |
|
O
OSMEN
OSMANLI MENKUL
|
26.18 | 0.69% | 0.18 | Beli | 77.669K | 2033374.42 | 534.890M | — | — | — |
|
O
OYYAT
OYAK YATIRIM MENKUL
|
36.70 | 9.55% | 3.20 | Belian Kuat | 1.808M | 66337857.51 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
1.75 | 5.42% | 0.09 | Belian Kuat | 10.863M | 19011105.75 | 437.500M | 13.74 | 0.12 | — |
OZKGY
OZAK GMYO
|
6.48 | -1.37% | -0.09 | Beli | 4.231M | 27417553.92 | 2.345B | 3.47 | 1.90 | 804.00 |
PAGYO
PANORA GMYO
|
8.52 | 9.94% | 0.77 | Belian Kuat | 1.056M | 8996183.86 | 741.240M | 17.00 | 0.46 | 43.00 |
PEGYO
PERA GMYO
|
1.39 | 2.21% | 0.03 | Beli | 11.666M | 16215934.60 | 198.158M | — | -0.03 | — |
PEKGY
PEKER GMYO
|
1.05 | 1.94% | 0.02 | Beli | 20.001M | 21000975.45 | 703.325M | 14.63 | 0.07 | 12.00 |
QNBFB
QNB FINANSBANK
|
48.04 | 9.98% | 4.36 | Belian Kuat | 34.258K | 1645754.35 | 160.934B | 50.84 | 0.86 | 11555.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
89.90 | 9.97% | 8.15 | Belian Kuat | 6.096K | 548030.41 | 10.339B | — | 1.41 | 120.00 |
RAYSG
RAY SIGORTA
|
13.60 | -1.45% | -0.20 | Beli | 357.368K | 4860204.80 | 2.218B | 63.16 | 0.22 | — |
RYGYO
REYSAS GMYO
|
3.89 | 2.37% | 0.09 | Belian Kuat | 3.970M | 15444081.89 | 1.931B | 2.96 | 1.28 | — |
SAHOL
SABANCI HOLDING
|
13.87 | 3.74% | 0.50 | Belian Kuat | 42.924M | 595360928.68 | 28.274B | 3.50 | 3.82 | 63412.00 |
SEKFK
SEKER FIN. KIR.
|
5.26 | 2.73% | 0.14 | Beli | 3.852M | 20260136.62 | 255.110M | 14.77 | 0.35 | 32.00 |
SKBNK
SEKERBANK
|
1.21 | 1.68% | 0.02 | Belian Kuat | 263.758M | 319147339.72 | 2.251B | 13.74 | 0.09 | 3272.00 |
SNGYO
SINPAS GMYO
|
4.28 | 5.68% | 0.23 | Belian Kuat | 16.126M | 69017880.44 | 3.289B | 1.55 | 2.61 | — |
SRVGY
SERVET GMYO
|
104.00 | 2.77% | 2.80 | Beli | 419.023K | 43578392.00 | 5.408B | 5.98 | 16.93 | — |
TDGYO
TREND GMYO
|
6.62 | -1.05% | -0.07 | Beli | 669.807K | 4434122.34 | 198.600M | 53.26 | 0.13 | 11.00 |
TRGYO
TORUNLAR GMYO
|
4.09 | 0.00% | 0.00 | Beli | 22.822M | 93341382.86 | 4.085B | 5.08 | 0.80 | 103.00 |
TSGYO
TSKB GMYO
|
2.91 | 0.34% | 0.01 | Beli | 7.546M | 21957716.37 | 1.892B | 537.04 | 0.01 | 11.00 |
TSKB
T.S.K.B.
|
1.59 | 6.00% | 0.09 | Belian Kuat | 396.149M | 629876321.70 | 4.452B | 4.79 | 0.31 | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
15.59 | -2.56% | -0.41 | Beli | 1.109M | 17291944.71 | 1.684B | — | — | 1265.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
134.90 | 2.98% | 3.90 | Belian Kuat | 65.061K | 8776728.25 | 960.582M | — | — | 5.00 |
TURSG
TURKIYE SIGORTA
|
5.66 | 0.53% | 0.03 | Beli | 14.536M | 82274603.34 | 6.574B | 5.74 | 0.98 | — |
UFUK
UFUK YATIRIM
|
20.52 | 9.97% | 1.86 | Belian Kuat | 25.732K | 528020.64 | 961.298M | 7.37 | 2.53 | 2.00 |
|
U
ULUFA
ULUSAL FAKTORING
|
2.49 | 6.41% | 0.15 | Belian Kuat | 9.402M | 23411473.02 | — | — | — | — |
|
U
UNLU
UNLU YATIRIM HOLDING
|
5.68 | -0.53% | -0.03 | Beli | 3.601M | 20453197.20 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
3.84 | 1.59% | 0.06 | Beli | 73.113M | 280753670.40 | 14.998B | 3.69 | 1.02 | — |
VAKFN
VAKIF FIN. KIR.
|
5.22 | 2.15% | 0.11 | Jual | 8.746M | 45651598.74 | 1.305B | 18.05 | 0.28 | 68.00 |
VERTU
VERUSATURK GIRISIM
|
25.80 | -0.69% | -0.18 | Beli | 2.540M | 65522528.86 | 1.342B | 1.83 | 14.22 | — |
VKFYO
VAKIF YAT. ORT.
|
5.98 | 1.01% | 0.06 | Beli | 598.157K | 3576978.86 | 179.400M | 54.11 | 0.11 | 4.00 |
VKGYO
VAKIF GMYO
|
1.87 | 1.08% | 0.02 | Beli | 12.007M | 22453157.32 | 1.870B | 8.15 | 0.23 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
17.96 | 2.63% | 0.46 | Belian Kuat | 248.967K | 4471447.07 | 2.809B | 15.58 | 1.12 | 128.00 |
YGYO
YESIL GMYO
|
0.91 | 0.00% | 0.00 | Beli | 12.682M | 11540261.46 | 209.030M | — | -1.40 | — |
YKBNK
YAPI VE KREDI BANK.
|
3.44 | 1.18% | 0.04 | Belian Kuat | 283.791M | 976242278.40 | 29.058B | 3.73 | 0.91 | — |
|
Z
ZRGYO
ZIRAAT GMYO
|
2.63 | -0.75% | -0.02 | Beli | 44.584M | 117256598.54 | 12.344B | — | — | 26.00 |
Muatkan Lagi