Kewangan (Sektor)
93
Saham
543.631B
Permodalan Pasaran
29.027M
Volum
−0.97%
Perubahan
−1.59%
Perf Bulan
+35.29%
Tahun Prestasi
−18.95%
Prestasi YTD
Syarikat
Industri
AGYO
ATAKULE GMYO
|
2.24 | -0.88% | -0.02 | Jual | 647.728K | 587.248M | 214.42 | 0.01 | 17.00 | Amanah Pelaburan Harta Tanah |
AKBNK
AKBANK
|
5.41 | -1.28% | -0.07 | Beli | 16.176M | 28.652B | 4.68 | 1.18 | 12459.00 | Bank Wilayah |
AKFGY
AKFEN GMYO
|
4.32 | 0.23% | 0.01 | Beli | 81.966K | 1.455B | — | -0.45 | 17.00 | Amanah Pelaburan Harta Tanah |
AKGRT
AKSIGORTA
|
7.94 | 0.51% | 0.04 | Beli | 97.601K | 2.463B | 6.73 | 1.20 | — | Insurans Harta Benda/Kemalangan |
|
A
AKMGY
AKMERKEZ GMYO
|
43.94 | -0.81% | -0.36 | Jual | 2.488K | 1.631B | 29.52 | 1.48 | — | Pemaju Harta Tanah |
AKSGY
AKIS GMYO
|
1.99 | 1.53% | 0.03 | Beli | 522.467K | 1.626B | — | -0.65 | 257.00 | Amanah Pelaburan Harta Tanah |
ALARK
ALARKO HOLDING
|
9.33 | 0.65% | 0.06 | Jual | 773.227K | 4.135B | 5.00 | 1.91 | — | Konglomerat Kewangan |
ALBRK
ALBARAKA TURK
|
1.62 | -0.61% | -0.01 | Jual | 1.585M | 2.214B | 6.00 | 0.27 | 3415.00 | Bank Wilayah |
|
ALGYO
ALARKO GMYO
|
22.98 | 1.23% | 0.28 | Beli | 306.743K | 1.387B | 3.76 | 5.99 | — | Amanah Pelaburan Harta Tanah |
ANHYT
ANADOLU HAYAT EMEK.
|
9.15 | 0.33% | 0.03 | Jual | 36.798K | 3.978B | 7.42 | 1.25 | — | Insurans Hayat/Kesihatan |
|
A
ANSGR
ANADOLU SIGORTA
|
6.44 | -0.31% | -0.02 | Jualan Kuat | 26.461K | 3.230B | 6.33 | 1.02 | — | Insurans Harta Benda/Kemalangan |
ATAGY
ATA GMYO
|
3.98 | -0.50% | -0.02 | Beli | 464.938K | 90.962M | — | -0.09 | 6.00 | Pelaburan Bank/Broker |
AVGYO
AVRASYA GMYO
|
2.67 | 0.38% | 0.01 | Jual | 136.049K | 292.392M | 5.26 | 0.50 | — | Amanah Pelaburan Harta Tanah |
AVISA
AVIVASA EMEKLILIK HAYAT
|
19.54 | 0.15% | 0.03 | Beli | 6.405K | 3.490B | 8.03 | 2.41 | — | Insurans Hayat/Kesihatan |
CRDFA
CREDITWEST FAKTORING
|
3.67 | 0.82% | 0.03 | Beli | 77.913K | 286.400M | 18.34 | 0.20 | 42.00 | Kewangan/Penyewaan/Pajakan |
DGGYO
DOGUS GMYO
|
9.11 | 3.41% | 0.30 | Jual | 36.858K | 2.965B | — | -1.13 | 12.00 | Amanah Pelaburan Harta Tanah |
DOHOL
DOGAN HOLDING
|
2.96 | 0.34% | 0.01 | Jual | 4.903M | 7.720B | 5.22 | 0.57 | 3575.00 | Konglomerat Kewangan |
DZGYO
DENIZ GMYO
|
2.06 | -0.48% | -0.01 | Beli | 806.226K | 844.000M | 59.60 | 0.04 | 15.00 | Pelaburan Bank/Broker |
ECZYT
ECZACIBASI YATIRIM
|
40.06 | -0.69% | -0.28 | Jual | 119.515K | 4.347B | 25.82 | 1.60 | — | Konglomerat Kewangan |
EDIP
EDIP GAYRIMENKUL
|
2.36 | 1.72% | 0.04 | Jual | 116.892K | 153.400M | — | -3.27 | 42.00 | Pemaju Harta Tanah |
EKGYO
EMLAK KONUT GMYO
|
2.26 | 3.67% | 0.08 | Beli | 183.802M | 8.128B | 8.69 | 0.26 | 601.00 | Amanah Pelaburan Harta Tanah |
ETYAT
EURO TREND YAT. ORT.
|
3.54 | -0.56% | -0.02 | Jual | 56.709K | 69.200M | 8.76 | 0.40 | 8.00 | Pengurus Pelaburan |
|
EUHOL
EURO YATIRIM HOLDING
|
3.00 | -0.99% | -0.03 | Jual | 98.237K | 184.800M | 22.85 | 0.13 | 8.00 | Pelaburan Bank/Broker |
EUKYO
EURO KAPITAL YAT. ORT.
|
6.86 | 6.69% | 0.43 | Beli | 341.553K | 117.200M | 17.52 | 0.33 | 8.00 | Pengurus Pelaburan |
|
EUYO
EURO YAT. ORT.
|
4.14 | 0.00% | 0.00 | Jual | 29.844K | — | — | — | — | Pelaburan Bank/Broker |
GARAN
GARANTI BANKASI
|
8.32 | -0.48% | -0.04 | Beli | 17.780M | 35.532B | 5.34 | 1.58 | 21910.00 | Bank Wilayah |
GARFA
GARANTI FAKTORING
|
10.30 | 2.90% | 0.29 | Jual | 17.427K | 814.875M | 11.20 | 0.92 | 121.00 | Kewangan/Penyewaan/Pajakan |
GEDIK
GEDIK Y. MEN. DEG.
|
7.47 | -0.93% | -0.07 | Jualan Kuat | 192.415K | 1.948B | 14.83 | 0.52 | 327.00 | Pelaburan Bank/Broker |
|
G
GLBMD
GLOBAL MEN. DEG.
|
6.05 | 1.00% | 0.06 | Jual | 627.346K | 237.600M | 7.49 | 0.79 | 103.00 | Pelaburan Bank/Broker |
GLRYH
GULER YAT. HOLDING
|
2.27 | 0.89% | 0.02 | Jual | 102.482K | 277.200M | 3.06 | 0.75 | — | Pengurus Pelaburan |
GLYHO
GLOBAL YAT. HOLDING
|
3.29 | 0.61% | 0.02 | Jual | 392.451K | 1.074B | — | -1.15 | 1534.00 | Pelaburan Bank/Broker |
GRNYO
GARANTI YAT. ORT.
|
2.39 | 0.42% | 0.01 | Jual | 13.877K | 88.875M | 32.83 | 0.07 | 9.00 | Pengurus Pelaburan |
GSDDE
GSD DENIZCILIK
|
6.80 | -2.16% | -0.15 | Beli | 667.586K | 358.482M | — | -0.07 | 7.00 | Kewangan/Penyewaan/Pajakan |
HALKB
T. HALK BANKASI
|
4.92 | -2.57% | -0.13 | Beli | 15.668M | 12.418B | 2.33 | 2.16 | — | Bank Wilayah |
HDFGS
HEDEF GIRISIM
|
2.76 | -1.43% | -0.04 | Jual | 1.717M | 800.850M | 1.15 | 2.44 | 11.00 | Pengurus Pelaburan |
|
H
HLGYO
HALK GMYO
|
2.93 | 0.34% | 0.01 | Jual | 2.469M | 2.938B | 8.57 | 0.35 | 41.00 | Amanah Pelaburan Harta Tanah |
ICBCT
ICBC TURKEY BANK
|
5.68 | -5.18% | -0.31 | Jual | 305.444K | 5.074B | 52.49 | 0.11 | 726.00 | Bank Utama |
|
I
IDGYO
IDEALIST GMYO
|
5.41 | -0.55% | -0.03 | Jual | 49.603K | 55.200M | 6.70 | 0.82 | 6.00 | Pemaju Harta Tanah |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.91 | 0.00% | 0.00 | Jual | 698.784K | 464.833M | 2.22 | 0.42 | 792.00 | Konglomerat Kewangan |
INFO
INFO YATIRIM
|
6.27 | 0.32% | 0.02 | Beli | 31.575K | 624.000M | 7.37 | 0.85 | — | Pelaburan Bank/Broker |
|
INVEO
INVEO YATIRIM HOLDING
|
118.80 | -1.98% | -2.40 | Jual | 40.921K | 3.737B | 7.15 | 17.41 | 2.00 | Pelaburan Bank/Broker |
|
I
ISBIR
ISBIR HOLDING
|
6000.00 | -4.67% | -293.70 | Jual | 24 | 3.291B | 27.78 | 232.18 | 5.00 | Konglomerat Kewangan |
ISBTR
IS BANKASI (B)
|
36500.10 | 1.67% | 600.10 | Beli | 2 | 26.017B | — | — | — | Bank Wilayah |
|
ISCTR
IS BANKASI (C)
|
5.26 | -0.94% | -0.05 | Beli | 6.922M | 26.017B | — | — | — | Bank Wilayah |
ISFIN
IS FIN.KIR.
|
3.16 | 0.00% | 0.00 | Jual | 1.628M | 2.211B | 7.80 | 0.41 | 250.00 | Kewangan/Penyewaan/Pajakan |
|
ISGSY
IS GIRISIM
|
9.81 | -0.20% | -0.02 | Jual | 114.981K | 741.299M | 2309.30 | 0.00 | 10.00 | Pengurus Pelaburan |
ISGYO
IS GMYO
|
2.01 | 0.50% | 0.01 | Beli | 7.351M | 1.937B | 6.66 | 0.30 | 69.00 | Amanah Pelaburan Harta Tanah |
|
ISKUR
IS BANKASI (KUR.)
|
291000.00 | 0.00% | 0.00 | Jual | 1 | 26.017B | — | — | — | Bank Wilayah |
ISMEN
IS Y. MEN. DEG.
|
15.22 | 0.46% | 0.07 | Jual | 164.738K | 5.520B | 4.56 | 3.41 | 375.00 | Pelaburan Bank/Broker |
|
I
ITTFH
ITTIFAK HOLDING
|
1.59 | -1.24% | -0.02 | Jual | 4.699M | 623.228M | — | -0.03 | 956.00 | Konglomerat Kewangan |
KLGYO
KILER GMYO
|
1.94 | 1.57% | 0.03 | Beli | 2.801M | 1.209B | — | -0.17 | 71.00 | Amanah Pelaburan Harta Tanah |
KLNMA
T. KALKINMA BANK.
|
22.36 | -0.00% | -0.00 | Jual | 1.295K | 36.128B | 58.92 | 0.38 | — | Pengurus Pelaburan |
KRGYO
KORFEZ GMYO
|
5.78 | 6.06% | 0.33 | Beli | 1.926M | 327.360M | 43.39 | 0.11 | — | Amanah Pelaburan Harta Tanah |
|
K
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
2.27 | -0.44% | -0.01 | Jual | 717.320K | 235.000M | 13.06 | 0.18 | — | Pemaju Harta Tanah |
LIDFA
LIDER FAKTORING
|
2.85 | -1.04% | -0.03 | Jual | 91.026K | 261.000M | 28.91 | 0.10 | 183.00 | Kewangan/Penyewaan/Pajakan |
MRGYO
MARTI GMYO
|
1.04 | 0.00% | 0.00 | Jual | 831.462K | 337.598M | — | -0.21 | — | Amanah Pelaburan Harta Tanah |
MSGYO
MISTRAL GMYO
|
4.75 | 0.42% | 0.02 | Jual | 26.018K | 637.542M | 50.59 | 0.09 | — | Pemaju Harta Tanah |
NUGYO
NUROL GMYO
|
11.57 | -1.78% | -0.21 | Jual | 90.256K | 3.670B | — | -0.55 | 52.00 | Amanah Pelaburan Harta Tanah |
|
O
OSMEN
OSMANLI MENKUL
|
25.90 | -0.31% | -0.08 | Jual | 728 | — | — | — | — | Pelaburan Bank/Broker |
OZGYO
OZDERICI GMYO
|
1.71 | 0.00% | 0.00 | Jual | 578.937K | 442.500M | 25.32 | 0.07 | — | Amanah Pelaburan Harta Tanah |
OZKGY
OZAK GMYO
|
4.16 | 0.24% | 0.01 | Jual | 432.314K | 1.523B | 2.41 | 1.74 | 804.00 | Amanah Pelaburan Harta Tanah |
|
P
PAGYO
PANORA GMYO
|
6.23 | 0.00% | 0.00 | Jual | 26.288K | 542.880M | 24.39 | 0.26 | 43.00 | Amanah Pelaburan Harta Tanah |
PEGYO
PERA GMYO
|
1.46 | 0.00% | 0.00 | Beli | 984.103K | 210.989M | — | -0.08 | — | Amanah Pelaburan Harta Tanah |
PEKGY
PEKER GMYO
|
1.01 | 0.00% | 0.00 | Jual | 1.503M | 1.303B | 2.96 | 0.35 | 12.00 | Amanah Pelaburan Harta Tanah |
QNBFB
QNB FINANSBANK
|
43.40 | 0.05% | 0.02 | Jual | 107 | 148.405B | 53.87 | 0.82 | 11555.00 | Bank Utama |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
90.75 | 0.22% | 0.20 | Jual | 15 | 10.591B | — | 1.24 | 120.00 | Kewangan/Penyewaan/Pajakan |
RAYSG
RAY SIGORTA
|
9.61 | -1.54% | -0.15 | Jual | 7.203K | 1.627B | 27.99 | 0.36 | — | Insurans Multi-Jalur |
RYGYO
REYSAS GMYO
|
3.82 | 0.26% | 0.01 | Jual | 152.560K | 941.325M | 2.18 | 1.76 | — | Amanah Pelaburan Harta Tanah |
SAHOL
SABANCI HOLDING
|
9.39 | -0.95% | -0.09 | Beli | 4.252M | 19.305B | 3.62 | 2.61 | 63412.00 | Konglomerat Kewangan |
|
S
SEKFK
SEKER FIN. KIR.
|
6.13 | 0.49% | 0.03 | Jual | 82.922K | 304.580M | 25.19 | 0.25 | 32.00 | Kewangan/Penyewaan/Pajakan |
SKBNK
SEKERBANK
|
1.14 | 0.00% | 0.00 | Beli | 6.975M | 2.120B | 10.55 | 0.11 | 3272.00 | Bank Wilayah |
SNGYO
SINPAS GMYO
|
4.03 | 1.51% | 0.06 | Beli | 761.971K | 3.012B | 2.21 | 1.77 | — | Pemaju Harta Tanah |
|
S
SRVGY
SERVET GMYO
|
89.60 | -1.70% | -1.55 | Beli | 74.714K | 4.537B | 5.03 | 17.36 | — | Amanah Pelaburan Harta Tanah |
TDGYO
TREND GMYO
|
6.99 | 0.00% | 0.00 | Jual | 23.220K | 211.500M | — | -0.10 | 11.00 | Pemaju Harta Tanah |
TRGYO
TORUNLAR GMYO
|
3.38 | 0.60% | 0.02 | Jual | 1.501M | 3.376B | 12.00 | 0.28 | 103.00 | Amanah Pelaburan Harta Tanah |
TSGYO
TSKB GMYO
|
3.77 | 1.89% | 0.07 | Jual | 540.571K | 1.960B | — | -0.10 | 11.00 | Amanah Pelaburan Harta Tanah |
TSKB
T.S.K.B.
|
1.37 | -0.72% | -0.01 | Jual | 6.010M | 3.920B | 5.50 | 0.25 | — | Konglomerat Kewangan |
|
T
TUREX
TUREKS TURIZM TASIMACILIK
|
10.14 | 9.15% | 0.85 | Beli | 4.221M | 997.920M | — | — | 1265.00 | Kewangan/Penyewaan/Pajakan |
TURGG
TURKER PROJE GAYRIMENKUL
|
136.20 | -1.45% | -2.00 | Jual | 7.503K | 1.018B | — | — | 5.00 | Pemaju Harta Tanah |
|
T
TURSG
TURKIYE SIGORTA
|
5.18 | 0.19% | 0.01 | Jualan Kuat | 1.377M | 6.052B | 5.78 | 0.90 | — | Insurans Harta Benda/Kemalangan |
|
U
UFUK
UFUK YATIRIM
|
14.98 | 0.88% | 0.13 | Jual | 105 | 686.307M | 29.56 | 0.50 | 2.00 | Kewangan/Penyewaan/Pajakan |
|
U
UMPAS
UMPAS HOLDING
|
1.26 | 3.28% | 0.04 | Jual | 11.588K | 50.192M | — | — | — | Insurans Hayat/Kesihatan |
|
U
UNLU
UNLU YATIRIM HOLDING
|
6.28 | 1.29% | 0.08 | — | 989.325K | — | — | — | — | Pengurus Pelaburan |
VAKBN
VAKIFLAR BANKASI
|
3.63 | -1.09% | -0.04 | Neutral | 11.723M | 14.490B | 2.27 | 1.64 | — | Bank Wilayah |
VAKFN
VAKIF FIN. KIR.
|
9.04 | 0.11% | 0.01 | Jual | 734.297K | 1.840B | 38.33 | 0.24 | 68.00 | Kewangan/Penyewaan/Pajakan |
VERTU
VERUSATURK GIRISIM
|
24.88 | -0.08% | -0.02 | Jual | 45.075K | 1.308B | 7.15 | 3.52 | — | Pengurus Pelaburan |
VKFYO
VAKIF YAT. ORT.
|
5.41 | -0.18% | -0.01 | Jual | 64.041K | 160.800M | 397.04 | 0.01 | 4.00 | Pengurus Pelaburan |
VKGYO
VAKIF GMYO
|
1.62 | -0.61% | -0.01 | Jual | 7.387M | 1.530B | 6.24 | 0.25 | 39.00 | Amanah Pelaburan Harta Tanah |
|
Y
YGGYO
YENI GIMAT GMYO
|
13.47 | -0.59% | -0.08 | Jual | 2.693K | 2.152B | 19.39 | 0.71 | 128.00 | Amanah Pelaburan Harta Tanah |
YGYO
YESIL GMYO
|
1.13 | 0.00% | 0.00 | Jual | 910.136K | 261.862M | — | -1.01 | — | Amanah Pelaburan Harta Tanah |
YKBNK
YAPI VE KREDI BANK.
|
2.23 | -0.89% | -0.02 | Jual | 47.362M | 19.175B | 3.55 | 0.64 | — | Bank Wilayah |
YKGYO
YAPI KREDI KORAY GMYO
|
6.34 | -0.63% | -0.04 | Beli | 48.391K | 254.800M | 79.33 | 0.08 | — | Pemaju Harta Tanah |
|
Z
ZRGYO
ZIRAAT GMYO
|
1.63 | 0.62% | 0.01 | Belian Kuat | 639.696K | 7.651B | — | — | 26.00 | Amanah Pelaburan Harta Tanah |
Muatkan Lagi