Kewangan (Sektor)
111
Saham
1572.681B
Permodalan Pasaran
69.484M
Volum
−3.25%
Perubahan
+17.81%
Prestasi Bulan
+128.10%
Prestasi Tahun
+115.44%
Prestasi YTD
Syarikat
Industri
ADESE
ADESE GAYRIMENKUL
|
1.69 | -2.31% | -0.04 | Beli | 220.755M | 373076414.75 | 1.704B | 4.12 | 0.42 | 29.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
41.30 | 2.48% | 1.00 | Beli Kuat | 4.869M | 201093990.33 | 7.434B | 8.70 | 4.63 | — |
AGYO
ATAKULE GMYO
|
5.36 | 3.47% | 0.18 | Beli | 18.319M | 98188918.08 | 1.412B | 15.97 | 0.32 | 27.00 |
AKBNK
AKBANK
|
16.86 | -3.27% | -0.57 | Beli | 132.823M | 2239391984.44 | 87.672B | — | — | 12606.00 |
AKFGY
AKFEN GMYO
|
5.60 | 3.32% | 0.18 | Beli | 137.836M | 771879388.00 | 7.280B | 2.09 | 2.60 | 20.00 |
AKGRT
AKSIGORTA
|
3.79 | 0.80% | 0.03 | Beli | 51.409M | 194838787.29 | 6.109B | — | -0.09 | — |
AKMGY
AKMERKEZ GMYO
|
77.25 | -5.74% | -4.70 | Beli | 451.560K | 34883010.00 | 2.879B | 19.61 | 4.18 | — |
AKSGY
AKIS GMYO
|
7.21 | 8.10% | 0.54 | Beli Kuat | 21.515M | 155125536.51 | 5.804B | 1.68 | 3.96 | 241.00 |
ALBRK
ALBARAKA TURK
|
3.40 | 0.29% | 0.01 | Beli | 142.549M | 484668021.20 | 8.500B | 6.09 | 0.56 | 2943.00 |
ALGYO
ALARKO GMYO
|
78.50 | -0.95% | -0.75 | Beli | 1.185M | 93016848.00 | 4.831B | 3.46 | 22.88 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
20.78 | 2.97% | 0.60 | Beli Kuat | 4.426M | 91982528.97 | 8.935B | 8.21 | 2.46 | — |
ANSGR
ANADOLU SIGORTA
|
16.39 | -1.68% | -0.28 | Beli | 691.634K | 11335880.57 | 8.195B | 12.59 | 1.32 | — |
ATAGY
ATA GMYO
|
4.64 | -0.85% | -0.04 | Beli | 685.605K | 3181207.20 | 175.405M | 4.10 | 1.14 | — |
AVGYO
AVRASYA GMYO
|
4.28 | -2.95% | -0.13 | Beli | 6.362M | 27229565.44 | 477.648M | 15.96 | 0.28 | — |
CRDFA
CREDITWEST FAKTORING
|
4.00 | 0.76% | 0.03 | Beli | 10.000M | 40001064.00 | 400.000M | 18.01 | 0.22 | 38.00 |
DAGHL
DAGI YATIRIM HOLDING
|
11.60 | -0.60% | -0.07 | Beli | 946.592K | 10980467.20 | 348.000M | 45.16 | 0.26 | 5.00 |
DAPGM
DAP GAYRIMENKUL
|
71.10 | 1.64% | 1.15 | Beli | 726.986K | 51688703.15 | — | — | — | — |
DENGE
DENGE HOLDING
|
3.35 | 4.04% | 0.13 | Beli | 41.584M | 139307204.00 | 1.005B | 3.97 | 0.81 | 186.00 |
DGGYO
DOGUS GMYO
|
16.44 | 1.23% | 0.20 | Beli | 2.152M | 35381117.99 | 5.458B | — | -0.42 | 13.00 |
ECZYT
ECZACIBASI YATIRIM
|
125.10 | -2.19% | -2.80 | Beli | 715.468K | 89505046.80 | 13.135B | 22.22 | 5.76 | — |
EDIP
EDIP GAYRIMENKUL
|
10.09 | 0.10% | 0.01 | Beli | 2.310M | 23312026.81 | 655.850M | 2.12 | 4.76 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
7.14 | 0.00% | 0.00 | Beli | 523.825M | 3740108786.40 | 26.140B | 10.90 | 0.65 | 701.00 |
ESCAR
ESCAR FILO
|
88.50 | -0.78% | -0.70 | Beli | 203.557K | 18014794.50 | 4.670B | 10.92 | 8.17 | 60.00 |
ETYAT
EURO TREND YAT. ORT.
|
6.49 | -0.15% | -0.01 | Jual | 378.725K | 2457925.25 | 129.800M | 24.67 | 0.26 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
4.10 | -0.73% | -0.03 | Beli | 4.535M | 18594279.00 | 246.000M | 44.75 | 0.09 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
4.97 | -3.31% | -0.17 | Beli | 699.413K | 3476082.61 | 99.400M | 17.70 | 0.29 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
4.44 | -1.11% | -0.05 | Beli | 1.563M | 6938894.16 | 88.800M | 15.10 | 0.30 | 5.00 |
GARAN
GARANTI BANKASI
|
25.86 | -3.44% | -0.92 | Beli | 44.717M | 1156385026.52 | 108.612B | — | — | 21517.00 |
GARFA
GARANTI FAKTORING
|
23.50 | 4.44% | 1.00 | Beli | 279.570K | 6569895.00 | 1.868B | 6.60 | 3.41 | 120.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
8.76 | -0.34% | -0.03 | Beli | 2.635M | 23079691.68 | 2.870B | 87.81 | 0.10 | 553.00 |
GLBMD
GLOBAL MEN. DEG.
|
11.70 | 3.54% | 0.40 | Beli | 2.721M | 31834108.80 | 468.000M | 136.64 | 0.08 | 113.00 |
GLCVY
GELECEK VARLIK YONETIMI
|
28.80 | 9.67% | 2.54 | Beli | 6.223M | 179209433.78 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
9.05 | 6.47% | 0.55 | Beli Kuat | 9.600M | 86884479.75 | 1.086B | 2.58 | 3.29 | 1.00 |
GLYHO
GLOBAL YAT. HOLDING
|
10.10 | 3.80% | 0.37 | Beli | 33.925M | 342641338.50 | 6.445B | 11.50 | 0.85 | 1401.00 |
GOZDE
GOZDE GIRISIM
|
17.65 | -0.56% | -0.10 | Beli | 21.864M | 385892063.45 | 6.795B | — | — | 4.00 |
GRNYO
GARANTI YAT. ORT.
|
4.62 | 0.43% | 0.02 | Beli | 795.053K | 3673144.86 | 173.250M | 18.95 | 0.24 | 6.00 |
HALKB
T. HALK BANKASI
|
9.99 | -2.54% | -0.26 | Beli | 91.277M | 911860686.54 | 49.642B | — | — | — |
HDFGS
HEDEF GIRISIM
|
4.04 | 6.60% | 0.25 | Beli Kuat | 56.259M | 227285180.32 | 1.313B | — | -0.07 | 10.00 |
HEDEF
HEDEF HOLDING
|
20.92 | 8.84% | 1.70 | Beli Kuat | 1.175M | 24575602.64 | 7.845B | — | — | 3.00 |
HLGYO
HALK GMYO
|
5.42 | 7.33% | 0.37 | Beli Kuat | 56.725M | 307452204.58 | 8.354B | 1.99 | 2.53 | 42.00 |
HUBVC
HUB GIRISIM
|
7.27 | -2.68% | -0.20 | Beli | 2.682M | 19495842.68 | 508.900M | 4.51 | 1.66 | 8.00 |
ICBCT
ICBC TURKEY BANK
|
9.11 | -1.30% | -0.12 | Beli | 4.213M | 38377186.84 | 7.835B | 6.28 | 1.47 | 831.00 |
IDGYO
IDEALIST GMYO
|
4.49 | -2.39% | -0.11 | Beli | 859.512K | 3859208.88 | 224.500M | 41.29 | 0.11 | 19.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
2.22 | -0.89% | -0.02 | Beli | 20.362M | 45203009.52 | 1.090B | 3.95 | 0.57 | 584.00 |
IHLAS
IHLAS HOLDING
|
1.05 | 0.00% | 0.00 | Beli | 66.787M | 70126269.15 | 1.501B | 5.15 | 0.20 | 2509.00 |
IHLGM
IHLAS GAYRIMENKUL
|
1.34 | 0.00% | 0.00 | Beli | 72.422M | 97045616.68 | 1.340B | 8.40 | 0.16 | 209.00 |
INFO
INFO YATIRIM
|
11.44 | -0.61% | -0.07 | Beli | 14.695M | 168112893.52 | 2.608B | — | 1.50 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
32.92 | -2.60% | -0.88 | Beli | 2.772M | 91264439.66 | 7.901B | 7.47 | 4.52 | 19.00 |
INVES
INVESTCO HOLDING
|
82.80 | 0.36% | 0.30 | Beli | 308.928K | 25579239.33 | 15.525B | — | — | — |
ISATR
IS BANKASI (A)
|
325800.00 | -10.00% | -36200.00 | Jual | 1 | 325800.00 | 107.935B | — | — | — |
ISBIR
ISBIR HOLDING
|
99.60 | -5.23% | -5.50 | Beli | 29.268K | 2915092.74 | 2.592B | 12.32 | 8.53 | 5.00 |
|
ISBTR
IS BANKASI (B)
|
47111.10 | 4.34% | 1961.10 | Beli | 20 | 942222.04 | 107.935B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
10.44 | -3.87% | -0.42 | Beli | 256.802M | 2681014602.60 | 107.935B | — | — | — |
ISFIN
IS FIN.KIR.
|
8.80 | -2.65% | -0.24 | Jual | 30.727M | 270397538.40 | 6.119B | 8.64 | 1.05 | 255.00 |
|
ISGSY
IS GIRISIM
|
15.52 | 0.13% | 0.02 | Beli | 3.021M | 46878501.44 | 1.159B | 93.77 | 0.17 | 5.00 |
ISGYO
IS GMYO
|
9.47 | -3.47% | -0.34 | Beli | 35.065M | 332065720.46 | 9.079B | 6.28 | 1.56 | 66.00 |
|
ISKUR
IS BANKASI (KUR.)
|
750000.00 | -8.73% | -71700.00 | Jual | 1 | 750000.00 | 107.935B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
46.10 | -1.28% | -0.60 | Beli | 1.393M | 64201899.81 | 16.365B | 7.15 | 6.54 | 438.00 |
ITTFH
ITTIFAK HOLDING
|
3.55 | 3.50% | 0.12 | Beli Kuat | 18.944M | 67250117.25 | 1.309B | 12.77 | 0.27 | 562.00 |
KGYO
KORAY GMYO
|
30.50 | 2.35% | 0.70 | Beli | 1.051M | 32047417.50 | 1.220B | 4.82 | 6.19 | — |
KLGYO
KILER GMYO
|
3.58 | 3.77% | 0.13 | Beli Kuat | 73.246M | 262222248.04 | 4.994B | 3.09 | 1.12 | 60.00 |
KLNMA
T. KALKINMA BANK.
|
16.97 | 4.62% | 0.75 | Beli Kuat | 218.649K | 3710473.31 | 42.425B | 34.82 | 0.47 | — |
KRGYO
KORFEZ GMYO
|
9.69 | 6.48% | 0.59 | Beli Kuat | 8.457M | 81952225.38 | 639.540M | 16.75 | 0.54 | 7.00 |
KUYAS
KUYAS YATIRIM
|
20.00 | 5.60% | 1.06 | Beli Kuat | 6.267M | 125333620.00 | 2.000B | 10.62 | 1.78 | 13.00 |
KZBGY
KIZILBUK GYO
|
21.44 | 9.95% | 1.94 | Beli | 38.275M | 820607204.99 | 6.432B | — | -0.30 | 13.00 |
LIDER
LDR TURIZM
|
60.95 | -0.08% | -0.05 | Beli | 130.841K | 7974759.08 | 4.023B | — | — | 39.00 |
LIDFA
LIDER FAKTORING
|
5.57 | -2.45% | -0.14 | Beli | 7.213M | 40175151.18 | 751.950M | 6.59 | 0.87 | 171.00 |
MRGYO
MARTI GMYO
|
5.22 | 7.63% | 0.37 | Beli Kuat | 28.593M | 149254703.10 | 1.711B | 10.36 | 0.47 | — |
MSGYO
MISTRAL GMYO
|
7.01 | -2.50% | -0.18 | Beli | 5.150M | 36098976.40 | 940.878M | 3.89 | 1.85 | 7.00 |
NUGYO
NUROL GMYO
|
8.11 | -3.91% | -0.33 | Beli | 17.452M | 141534511.61 | 2.711B | 11.68 | 0.72 | 49.00 |
OSMEN
OSMANLI MENKUL
|
57.75 | 4.34% | 2.40 | Beli Kuat | 119.829K | 6920124.75 | 1.205B | 7.09 | 7.80 | 230.00 |
OYAYO
OYAK YAT. ORT.
|
11.61 | 0.69% | 0.08 | Beli Kuat | 384.263K | 4461293.43 | 232.200M | 11.22 | 1.03 | — |
OYYAT
OYAK YATIRIM MENKUL
|
38.64 | -3.45% | -1.38 | Beli | 616.080K | 23805330.58 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
4.64 | -2.32% | -0.11 | Beli | 13.857M | 64297607.52 | 1.160B | — | 2.87 | — |
OZKGY
OZAK GMYO
|
16.66 | -4.03% | -0.70 | Beli | 8.794M | 146504141.56 | 12.092B | 1.57 | 11.05 | 547.00 |
PAGYO
PANORA GMYO
|
27.10 | -2.87% | -0.80 | Beli | 901.734K | 24436991.40 | 2.358B | 8.16 | 3.42 | 41.00 |
PEGYO
PERA GMYO
|
3.87 | 3.75% | 0.14 | Beli | 7.486M | 28970355.60 | 551.707M | 30.23 | 0.12 | — |
PEKGY
PEKER GMYO
|
3.57 | 1.13% | 0.04 | Beli | 14.958M | 53399927.91 | 2.391B | 6.39 | 0.55 | 25.00 |
PRDGS
PARDUS GIRISIM
|
14.15 | -7.40% | -1.13 | Beli | 5.118M | 72426053.35 | — | — | — | — |
PSGYO
PASIFIK GMYO
|
9.20 | -0.76% | -0.07 | Beli | 26.144M | 240526520.40 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
54.00 | -10.00% | -6.00 | Beli | 24.578K | 1327212.00 | 180.900B | 20.03 | 3.00 | 12345.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
106.70 | -7.22% | -8.30 | Beli | 7.991K | 852639.70 | 12.270B | — | — | 122.00 |
RAYSG
RAY SIGORTA
|
21.10 | 0.96% | 0.20 | Beli | 170.765K | 3603141.50 | 3.441B | 33.25 | 0.63 | — |
RHEAG
RHEA GIRISIM
|
3.29 | 2.49% | 0.08 | Beli | 1.546M | 5086925.62 | 136.699M | — | -0.03 | 4.00 |
RYGYO
REYSAS GMYO
|
12.21 | 2.18% | 0.26 | Beli | 6.008M | 73352063.40 | 6.062B | 3.61 | 3.31 | — |
SAHOL
SABANCI HOLDING
|
39.98 | -3.80% | -1.58 | Beli | 76.922M | 3075330925.32 | 81.499B | — | 15.88 | 65054.00 |
SEGYO
SEKER GMYO
|
2.90 | -2.36% | -0.07 | Beli | 26.542M | 76972098.70 | 2.359B | 16.95 | 0.18 | 13.00 |
SEKFK
SEKER FIN. KIR.
|
11.70 | 2.63% | 0.30 | Beli | 2.330M | 27257361.30 | 567.450M | 5.72 | 1.99 | 31.00 |
SKBNK
SEKERBANK
|
2.69 | -1.47% | -0.04 | Beli | 319.795M | 860247285.70 | 5.003B | 3.47 | 0.79 | 3554.00 |
SNGYO
SINPAS GMYO
|
3.14 | -0.63% | -0.02 | Jual | 173.756M | 545593887.10 | 4.381B | 4.58 | 0.69 | — |
SRVGY
SERVET GMYO
|
147.70 | -1.07% | -1.60 | Beli | 123.959K | 18308744.30 | 7.680B | 24.48 | 6.10 | — |
TDGYO
TREND GMYO
|
14.38 | 2.57% | 0.36 | Beli | 2.108M | 30316635.00 | 431.400M | 15.30 | 0.92 | 6.00 |
TRGYO
TORUNLAR GMYO
|
18.56 | 0.87% | 0.16 | Beli | 7.456M | 138390293.98 | 18.537B | 3.11 | 5.91 | 144.00 |
TSGYO
TSKB GMYO
|
5.82 | 3.56% | 0.20 | Beli | 19.719M | 114762397.50 | 3.783B | 23.35 | 0.24 | 11.00 |
TSKB
T.S.K.B.
|
4.04 | -1.22% | -0.05 | Beli | 214.474M | 866475351.88 | 11.312B | — | — | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
20.76 | -0.76% | -0.16 | Beli | 370.368K | 7688839.68 | 2.242B | — | — | 1284.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
346.30 | 2.46% | 8.30 | Beli | 49.080K | 16996403.51 | 2.466B | 80.65 | 4.19 | 5.00 |
TURSG
TURKIYE SIGORTA
|
12.40 | 1.31% | 0.16 | Beli | 14.334M | 177743608.80 | 14.403B | — | — | — |
UFUK
UFUK YATIRIM
|
73.10 | 7.66% | 5.20 | Beli Kuat | 114.448K | 8366148.57 | 3.425B | 11.51 | 5.90 | 2.00 |
ULUFA
ULUSAL FAKTORING
|
5.05 | -1.94% | -0.10 | Beli | 11.428M | 57712339.30 | — | — | — | — |
UNLU
UNLU YATIRIM HOLDING
|
11.66 | 3.46% | 0.39 | Beli | 7.604M | 88665671.60 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
9.76 | -3.17% | -0.32 | Beli | 115.273M | 1125059834.24 | 69.407B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
5.11 | -2.67% | -0.14 | Beli | 15.715M | 80303517.14 | 3.066B | 7.61 | 0.69 | 76.00 |
VERTU
VERUSATURK GIRISIM
|
40.86 | -1.54% | -0.64 | Beli | 2.818M | 115131919.44 | 2.125B | 2.26 | 18.38 | — |
VERUS
VERUSA HOLDING
|
126.20 | 0.32% | 0.40 | Beli | 273.248K | 34483897.60 | 8.834B | 17.80 | 7.07 | 123.00 |
VKFYO
VAKIF YAT. ORT.
|
8.13 | -3.10% | -0.26 | Beli | 1.593M | 12950650.98 | 243.900M | 56.84 | 0.15 | 4.00 |
VKGYO
VAKIF GMYO
|
4.49 | 4.66% | 0.20 | Beli Kuat | 35.967M | 161491237.32 | 5.141B | 4.10 | 1.05 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
32.50 | 2.78% | 0.88 | Beli Kuat | 69.310K | 2252575.00 | 7.705B | 7.25 | 4.36 | 138.00 |
YGYO
YESIL GMYO
|
1.65 | -6.25% | -0.11 | Beli | 122.021M | 201335070.75 | 379.011M | — | -0.91 | — |
YKBNK
YAPI VE KREDI BANK.
|
11.35 | -4.14% | -0.49 | Beli | 214.242M | 2431643510.65 | 95.874B | 2.57 | 4.60 | 16313.00 |
ZRGYO
ZIRAAT GMYO
|
5.33 | -0.56% | -0.03 | Beli | 18.673M | 99527436.45 | 25.017B | 17.55 | 0.31 | 32.00 |
Muatkan Lagi