Kewangan (Sektor)
90
Saham
1395843.787B
Permodalan Pasaran
4.744K
Volum
+1.31%
Perubahan
−19.80%
Perf Bulan
+4817.98%
Tahun Prestasi
+47.59%
Prestasi YTD
Syarikat
Industri |
AGHOL
ANADOLU GRUBU HOLDING
|
13.72 | -0.94% | -0.13 | Jual | 477.564K | 3.341B | 6.20 | 2.23 | — | Bank Utama |
|
AGYO
ATAKULE GMYO
|
1.24 | 0.81% | 0.01 | Jual | 8.105M | 286.440M | 9.46 | 0.13 | 19.00 | Amanah Pelaburan Harta Tanah |
|
AKBNK
AKBANK
|
5.42 | -0.73% | -0.04 | Jual | 37.256M | 28.444B | — | — | 13757.00 | Bank Wilayah |
|
AKFGY
AKFEN GMYO
|
2.35 | 0.00% | 0.00 | Jual | 1.306M | 417.752M | 3.01 | 0.93 | 21.00 | Amanah Pelaburan Harta Tanah |
|
AKGRT
AKSIGORTA
|
4.42 | -1.34% | -0.06 | Jual | 384.401K | 1.353B | 4.79 | 0.94 | — | Insurans Harta Benda/Kemalangan |
|
AKMGY
AKMERKEZ GMYO
|
22.18 | 4.92% | 1.04 | Beli | 53.269K | 826.515M | 9.66 | 2.19 | — | Pemaju Harta Tanah |
|
AKSGY
AKIS GMYO
|
2.68 | -1.83% | -0.05 | Jual | 2.068M | 1.153B | 2.14 | 1.28 | 288.00 | Amanah Pelaburan Harta Tanah |
|
ALARK
ALARKO HOLDING
|
4.37 | 0.23% | 0.01 | Jual | 15.030M | 1.884B | 4.89 | 0.89 | — | Konglomerat Kewangan |
|
ALBRK
ALBARAKA TURK
|
1.08 | -0.92% | -0.01 | Jual | 20.151M | 1.458B | 11.21 | 0.10 | 3791.00 | Bank Wilayah |
|
ALGYO
ALARKO GMYO
|
12.96 | 6.67% | 0.81 | Beli | 2.634M | 797.545M | 0.32 | 38.28 | — | Amanah Pelaburan Harta Tanah |
|
ANHYT
ANADOLU HAYAT EMEK.
|
5.25 | 0.96% | 0.05 | Jual | 616.130K | 2.257B | 6.20 | 0.84 | — | Insurans Hayat/Kesihatan |
|
ANSGR
ANADOLU SIGORTA
|
4.53 | 0.00% | 0.00 | Jual | 329.902K | 2.255B | 5.02 | 0.90 | — | Insurans Harta Benda/Kemalangan |
|
ARTI
ARTI YATIRIM HOLDING
|
0.73 | 0.00% | 0.00 | Jual | 50.896K | 7.300M | — | -1.42 | 7.00 | Konglomerat Kewangan |
|
ATAGY
ATA GMYO
|
3.69 | -0.54% | -0.02 | Beli | 232.971K | 87.638M | — | -0.11 | — | Pelaburan Bank/Broker |
|
AVGYO
AVRASYA GMYO
|
1.24 | -3.88% | -0.05 | Jual | 23.509M | 89.280M | 2.74 | 0.47 | — | Amanah Pelaburan Harta Tanah |
|
AVISA
AVIVASA EMEKLILIK HAYAT
|
12.52 | -1.73% | -0.22 | Jual | 45.178K | 2.254B | 9.53 | 1.34 | — | Insurans Hayat/Kesihatan |
|
BEYAZ
BEYAZ FILO
|
2.71 | 1.50% | 0.04 | Jual | 64.557K | 270.153M | 18.40 | 0.15 | 104.00 | Kewangan/Penyewaan/Pajakan |
|
CRDFA
CREDITWEST FAKTORING
|
2.10 | 3.96% | 0.08 | Neutral | 1.945K | 168.000M | 6.69 | 0.30 | 63.00 | Kewangan/Penyewaan/Pajakan |
|
DGGYO
DOGUS GMYO
|
3.81 | 1.60% | 0.06 | Jual | 2.277M | 1.249B | 12.93 | 0.29 | 11.00 | Amanah Pelaburan Harta Tanah |
|
DOHOL
DOGAN HOLDING
|
1.46 | 0.69% | 0.01 | Jual | 20.424M | 3.861B | 6.27 | 0.24 | 3294.00 | Konglomerat Kewangan |
|
DZGYO
DENIZ GMYO
|
3.16 | -0.32% | -0.01 | Jual | 1.044M | 158.000M | 11.87 | 0.27 | — | Pelaburan Bank/Broker |
|
EDIP
EDIP GAYRIMENKUL
|
1.45 | -2.68% | -0.04 | Beli | 957.041K | 94.250M | — | — | 44.00 | Pemaju Harta Tanah |
|
EGCEY
EGELI&CO ENERJI YATIRIM
|
0.52 | 1.96% | 0.01 | Beli | 321.493K | 10.400M | — | -0.06 | 1.00 | Pengurus Pelaburan |
|
EGCYO
EGELI & CO TARIM GIRISIM
|
0.38 | -2.56% | -0.01 | Beli | 465.977K | 8.360M | — | -0.24 | 2.00 | Pengurus Pelaburan |
|
EKGYO
EMLAK KONUT GMYO
|
1.15 | 0.00% | 0.00 | Jual | 28.024M | 4.259B | 5.47 | 0.21 | — | Amanah Pelaburan Harta Tanah |
|
ETYAT
EURO TREND YAT. ORT.
|
1.29 | 9.32% | 0.11 | Belian Kuat | 4.234M | 23.220M | 2.75 | 0.43 | 8.00 | Pengurus Pelaburan |
|
EUHOL
EURO YATIRIM HOLDING
|
1.08 | 2.86% | 0.03 | Jual | 4.015M | 63.000M | — | -0.10 | 8.00 | Pelaburan Bank/Broker |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
1.24 | -0.80% | -0.01 | Jual | 2.079M | 22.320M | 2.86 | 0.44 | 8.00 | Pengurus Pelaburan |
|
EUYO
EURO YAT. ORT.
|
1.08 | -3.57% | -0.04 | Beli | 7.456M | — | — | — | — | Pelaburan Bank/Broker |
|
GARAN
GARANTI BANKASI
|
7.54 | -0.79% | -0.06 | Jual | 72.432M | 31.668B | 5.28 | 1.44 | 22024.00 | Bank Wilayah |
|
GARFA
GARANTI FAKTORING
|
3.58 | -1.38% | -0.05 | Jual | 650.883K | 284.610M | 11.20 | 0.32 | 129.00 | Kewangan/Penyewaan/Pajakan |
|
GEDIK
GEDIK Y. MEN. DEG.
|
17.24 | 4.42% | 0.73 | Beli | 84.282K | 1.162B | — | — | 327.00 | Pelaburan Bank/Broker |
|
GLBMD
GLOBAL MEN. DEG.
|
1.88 | -1.05% | -0.02 | Beli | 2.857M | 75.200M | 29.01 | 0.07 | 117.00 | Pelaburan Bank/Broker |
|
GLRYH
GULER YAT. HOLDING
|
1.99 | -3.86% | -0.08 | Beli | 617.084K | 59.700M | 33.82 | 0.06 | 1.00 | Pengurus Pelaburan |
|
GLYHO
GLOBAL YAT. HOLDING
|
2.53 | 0.40% | 0.01 | Jual | 4.831M | 712.559M | — | -0.51 | 1510.00 | Pelaburan Bank/Broker |
|
GRNYO
GARANTI YAT. ORT.
|
1.08 | -2.70% | -0.03 | Jual | 1.947M | 37.800M | 10.67 | 0.10 | 9.00 | Pengurus Pelaburan |
|
GSDDE
GSD DENIZCILIK
|
1.86 | -3.12% | -0.06 | Jual | 803.254K | 90.712M | 1.97 | 0.98 | — | Kewangan/Penyewaan/Pajakan |
|
GUSGR
GUNES SIGORTA
|
2.10 | 0.96% | 0.02 | Neutral | 56.394M | 1.134B | 7.02 | 0.30 | — | Insurans Harta Benda/Kemalangan |
|
GYHOL
GEDIK YATIRIM HOLDING
|
18.43 | -1.34% | -0.25 | Beli | 150.325K | 552.900M | 9.92 | 1.88 | 3.00 | Pelaburan Bank/Broker |
|
HALKB
T. HALK BANKASI
|
4.94 | -0.40% | -0.02 | Jual | 15.419M | 6.175B | — | — | — | Bank Wilayah |
|
HALKS
HALK SIGORTA
|
2.75 | 4.96% | 0.13 | Beli | 38.238K | 879.480M | 3.80 | 0.66 | — | Insurans Multi-Jalur |
|
HDFGS
HEDEF GIRISIM
|
1.74 | -0.57% | -0.01 | Jual | 2.116M | 111.360M | 3.66 | 0.48 | 7.00 | Pengurus Pelaburan |
|
HLGYO
HALK GMYO
|
1.19 | 0.00% | 0.00 | Jual | 8.310M | 1.073B | 3.34 | 0.36 | 42.00 | Amanah Pelaburan Harta Tanah |
|
ICBCT
ICBC TURKEY BANK
|
3.88 | -0.51% | -0.02 | Beli | 17.314M | 3.337B | 46.88 | 0.08 | 731.00 | Bank Utama |
|
IDGYO
IDEALIST GMYO
|
2.66 | 9.92% | 0.24 | Beli | 1.585M | 25.200M | — | -0.13 | — | Pemaju Harta Tanah |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.44 | 0.00% | 0.00 | Jual | 18.885M | 239.182M | — | -0.05 | 726.00 | Konglomerat Kewangan |
|
IHLGM
IHLAS GAYRIMENKUL
|
1.00 | 0.00% | 0.00 | Jual | 136.512M | 665.539M | 9.01 | 0.11 | 274.00 | Pemaju Harta Tanah |
|
INFO
INFO YATIRIM
|
6.39 | -9.87% | -0.70 | Jual | 260.100K | 118.006M | 28.02 | 0.25 | — | Pelaburan Bank/Broker |
|
ISBIR
ISBIR HOLDING
|
415.10 | -0.93% | -3.90 | Jual | 18 | 211.791M | — | — | 5.00 | Konglomerat Kewangan |
|
ISBTR
IS BANKASI (B)
|
31050.00 | -2.97% | -950.00 | Jual | 20 | 532.681B | — | — | 24570.00 | Bank Wilayah |
|
ISCTR
IS BANKASI (C)
|
4.57 | -1.08% | -0.05 | Jual | 18.510M | 20.565B | — | — | 24570.00 | Bank Wilayah |
|
ISFIN
IS FIN.KIR.
|
2.83 | -1.05% | -0.03 | Jual | 32.735M | 2.100B | 24.92 | 0.12 | 249.00 | Kewangan/Penyewaan/Pajakan |
|
ISGSY
IS GIRISIM
|
3.35 | -0.59% | -0.02 | Jual | 4.061M | 250.086M | 144.64 | 0.02 | 10.00 | Pengurus Pelaburan |
|
ISGYO
IS GMYO
|
1.32 | -2.22% | -0.03 | Jual | 20.606M | 1.266B | 4.35 | 0.31 | 72.00 | Amanah Pelaburan Harta Tanah |
|
ISKUR
IS BANKASI (KUR.)
|
310000.09 | 1.31% | 4000.00 | Beli | 1 | 1394990.000B | — | — | 24570.00 | Bank Wilayah |
|
ISMEN
IS Y. MEN. DEG.
|
3.85 | 0.26% | 0.01 | Jual | 3.800M | 1.367B | 3.56 | 1.08 | 345.00 | Pelaburan Bank/Broker |
|
ITTFH
ITTIFAK HOLDING
|
2.23 | -4.29% | -0.10 | Beli | 24.102M | 192.211M | — | -0.72 | 1632.00 | Konglomerat Kewangan |
|
KLGYO
KILER GMYO
|
2.07 | -0.48% | -0.01 | Jual | 6.703M | 256.680M | — | -3.61 | 47.00 | Amanah Pelaburan Harta Tanah |
|
KRGYO
KORFEZ GMYO
|
1.85 | 0.00% | 0.00 | Beli | 954.720K | 122.100M | 19.72 | 0.09 | — | Amanah Pelaburan Harta Tanah |
|
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
1.25 | 2.46% | 0.03 | Jual | 5.785M | 68.047M | — | -0.70 | — | Pemaju Harta Tanah |
|
LIDFA
LIDER FAKTORING
|
2.76 | -2.82% | -0.08 | Jual | 444.299K | 124.200M | — | — | 182.00 | Kewangan/Penyewaan/Pajakan |
|
MRGYO
MARTI GMYO
|
0.79 | -1.25% | -0.01 | Jual | 3.303M | 85.134M | — | -0.41 | — | Amanah Pelaburan Harta Tanah |
|
MSGYO
MISTRAL GMYO
|
1.63 | -2.98% | -0.05 | Beli | 2.148M | 218.777M | 6.46 | 0.26 | 6.00 | Pemaju Harta Tanah |
|
OSMEN
OSMANLI MENKUL
|
6.36 | -5.64% | -0.38 | Beli | 11.912K | — | — | — | — | Pelaburan Bank/Broker |
|
OZGYO
OZDERICI GMYO
|
1.10 | 0.00% | 0.00 | Jual | 26.108M | 275.000M | — | -0.17 | — | Amanah Pelaburan Harta Tanah |
|
OZKGY
OZAK GMYO
|
2.33 | 0.87% | 0.02 | Jual | 9.846M | 843.029M | 2.68 | 0.86 | 853.00 | Amanah Pelaburan Harta Tanah |
|
PAGYO
PANORA GMYO
|
4.17 | -0.71% | -0.03 | Jual | 249.967K | 362.790M | 5.85 | 0.72 | 41.00 | Amanah Pelaburan Harta Tanah |
|
PEGYO
PERA GMYO
|
0.70 | 1.45% | 0.01 | Jual | 8.063M | 62.370M | — | -0.16 | — | Amanah Pelaburan Harta Tanah |
|
QNBFB
QNB FINANSBANK
|
36.50 | 7.35% | 2.50 | Jual | 28.882K | 122.275B | 39.77 | 0.85 | 12087.00 | Bank Utama |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
102.90 | 0.39% | 0.40 | Jual | 64.564K | 11.834B | 129.58 | 0.79 | 123.00 | Kewangan/Penyewaan/Pajakan |
|
RAYSG
RAY SIGORTA
|
3.01 | 9.85% | 0.27 | Beli | 2.634M | 490.840M | 8.92 | 0.31 | — | Insurans Multi-Jalur |
|
RYGYO
REYSAS GMYO
|
6.07 | -1.78% | -0.11 | Beli | 10.634M | 1.484B | 2.75 | 2.24 | — | Amanah Pelaburan Harta Tanah |
|
SAHOL
SABANCI HOLDING
|
7.39 | -0.14% | -0.01 | Jual | 6.292M | 14.494B | 3.83 | 1.85 | 62051.00 | Konglomerat Kewangan |
|
SEKFK
SEKER FIN. KIR.
|
4.68 | 1.30% | 0.06 | Beli | 5.772K | 213.984M | — | -0.11 | 35.00 | Kewangan/Penyewaan/Pajakan |
|
SKBNK
SEKERBANK
|
0.88 | -1.12% | -0.01 | Jual | 8.808M | 1.042B | — | -0.66 | 3265.00 | Bank Wilayah |
|
SNGYO
SINPAS GMYO
|
1.01 | 9.78% | 0.09 | Beli | 179.402K | 776.126M | 3.37 | 0.27 | — | Pemaju Harta Tanah |
|
SRVGY
SERVET GMYO
|
10.21 | 0.49% | 0.05 | Beli | 30.497K | 530.920M | 10.82 | 0.94 | — | Amanah Pelaburan Harta Tanah |
|
TDGYO
TREND GMYO
|
2.70 | 7.57% | 0.19 | Beli | 1.291M | 81.000M | 9.20 | 0.27 | 9.00 | Pemaju Harta Tanah |
|
TRGYO
TORUNLAR GMYO
|
2.01 | 3.61% | 0.07 | Jual | 56.378M | 1.878B | 0.83 | 2.27 | 105.00 | Amanah Pelaburan Harta Tanah |
|
TSGYO
TSKB GMYO
|
1.51 | -0.66% | -0.01 | Beli | 1.679M | 453.000M | 8.75 | 0.17 | 10.00 | Amanah Pelaburan Harta Tanah |
|
TSKB
T.S.K.B.
|
0.91 | -2.15% | -0.02 | Jual | 35.800M | 2.576B | — | — | — | Konglomerat Kewangan |
|
UFUK
UFUK YATIRIM
|
2.99 | 3.10% | 0.09 | Jual | 8.482K | 140.072M | — | -0.42 | 4.00 | Kewangan/Penyewaan/Pajakan |
|
UMPAS
UMPAS HOLDING
|
0.44 | 0.00% | 0.00 | Jual | 9.582K | 17.527M | — | — | — | Insurans Hayat/Kesihatan |
|
VAKBN
VAKIFLAR BANKASI
|
4.46 | -0.89% | -0.04 | Jual | 17.981M | 11.150B | — | 1.35 | — | Bank Wilayah |
|
VERTU
VERUSATURK GIRISIM
|
3.66 | -1.61% | -0.06 | Jual | 1.376M | 190.320M | 10.96 | 0.34 | — | Pengurus Pelaburan |
|
VKFYO
VAKIF YAT. ORT.
|
1.69 | 1.20% | 0.02 | Jual | 3.308M | 33.800M | 28.50 | 0.06 | 4.00 | Pengurus Pelaburan |
|
YGGYO
YENI GIMAT GMYO
|
12.85 | 1.82% | 0.23 | Belian Kuat | 43.498K | 2.019B | 5.84 | 2.16 | — | Amanah Pelaburan Harta Tanah |
|
YGYO
YESIL GMYO
|
0.43 | -2.27% | -0.01 | Jual | 23.205M | 98.773M | — | -0.51 | — | Amanah Pelaburan Harta Tanah |
|
YKBNK
YAPI VE KREDI BANK.
|
1.82 | -1.62% | -0.03 | Jual | 106.560M | 15.374B | 3.54 | 0.52 | 18448.00 | Bank Wilayah |
|
YKGYO
YAPI KREDI KORAY GMYO
|
2.09 | -1.88% | -0.04 | Jual | 2.041M | 87.600M | 22.58 | 0.10 | — | Pemaju Harta Tanah |
Muatkan Lagi
