Aeroangkasa & Pertahanan (Industri)
51
Saham
868.552B
Permodalan Pasaran
12.223M
Volum
+0.56%
Perubahan
+2.37%
Perf Bulan
+52.38%
Tahun Prestasi
+15.04%
Prestasi YTD
AIR
AAR CORP
|
40.23 | -1.69% | -0.69 | Jual | 257.263K | 1.421B | 323.73 | 0.14 | 5400.00 |
|
A
AIRI
AIR INDUSTRIES GROUP
|
1.30 | -1.52% | -0.02 | Jual | 457.220K | 41.600M | 43.85 | 0.04 | 151.00 |
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
47.90 | 0.13% | 0.06 | Beli | 536.880K | 3.834B | 28.83 | 1.76 | 4969.00 |
|
A
ASTC
ASTROTECH CORPORATION
|
1.19 | -1.65% | -0.02 | Jual | 8.125M | 29.290M | — | -0.98 | 27.00 |
|
A
ATRO
ASTRONICS CORP
|
17.57 | -3.94% | -0.72 | Jual | 159.535K | 542.809M | — | -3.76 | 1800.00 |
AVAV
AEROVIRONMENT INC
|
111.58 | -1.64% | -1.86 | Jual | 170.665K | 2.753B | 90.98 | 1.26 | 823.00 |
AXON
AXON ENTERPRISE INC
|
152.55 | 2.27% | 3.38 | Belian Kuat | 309.998K | 9.866B | — | -0.05 | 1710.00 |
BA
BOEING CO
|
253.27 | 1.50% | 3.75 | Beli | 15.901M | 147.819B | — | -20.75 | 141000.00 |
|
C
CODA
CODA OCTOPUS GROUP INC
|
8.34 | -2.46% | -0.21 | Jual | 10.405K | 89.671M | 31.08 | 0.29 | 110.00 |
|
C
COMS
COMSOVEREIGN HOLDING CORP
|
2.20 | -4.76% | -0.11 | Jual | 1.110M | 124.013M | — | -0.83 | 109.00 |
CUB
CUBIC CORP
|
74.82 | -0.11% | -0.08 | Beli | 193.461K | 2.376B | 691.60 | 0.11 | 6100.00 |
|
C
CVU
CPI AEROSTRUCTURES
|
4.58 | -2.76% | -0.13 | Beli | 77.150K | 54.737M | — | -0.34 | 258.00 |
CW
CURTISS-WRIGHT CORP
|
124.31 | -1.56% | -1.97 | Beli | 179.349K | 5.087B | 26.31 | 4.83 | 8200.00 |
|
D
DCO
DUCOMMUN INC
|
62.79 | -1.41% | -0.90 | Beli | 21.287K | 743.000M | 26.07 | 2.50 | 2450.00 |
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
11.11 | -0.63% | -0.07 | Beli | 2.726M | 8.230B | — | -0.98 | 15658.00 |
ESE
ESCO TECHNOLOGIES INC
|
109.34 | -1.84% | -2.05 | Jual | 73.713K | 2.847B | 102.57 | 1.09 | 2844.00 |
ESLT
ELBIT SYSTEMS LTD
|
141.94 | -1.18% | -1.69 | Beli | 15.070K | 6.274B | 24.87 | 5.78 | 16676.00 |
FLIR
FLIR SYSTEMS INC
|
58.19 | -0.24% | -0.14 | Beli | 474.833K | 7.637B | 36.20 | 1.62 | 4179.00 |
GD
GENERAL DYNAMICS CORP
|
182.28 | -1.44% | -2.66 | Beli | 1.237M | 51.686B | 16.80 | 11.04 | 100700.00 |
GE
GENERAL ELECTRIC CO
|
13.44 | -1.10% | -0.15 | Beli | 51.224M | 118.066B | 23.39 | 0.58 | 174000.00 |
HEI
HEICO CORP
|
132.10 | 0.05% | 0.07 | Beli | 223.442K | 17.868B | 69.05 | 1.95 | 5200.00 |
|
HEI.A
HEICO CORP
|
118.85 | -0.34% | -0.41 | Beli | 111.772K | 16.076B | 62.37 | 1.95 | 5200.00 |
HII
HUNTINGTON INGALLS INDUSTRIES
|
206.15 | -1.96% | -4.12 | Beli | 366.355K | 8.308B | 12.27 | 17.14 | 42000.00 |
HXL
HEXCEL CORPORATION
|
56.50 | -3.00% | -1.75 | Jual | 805.683K | 4.730B | 155.33 | 0.38 | 4647.00 |
|
I
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
6.18 | -4.63% | -0.30 | Jualan Kuat | 13.540K | 106.555M | 34.89 | 0.19 | 86.00 |
KAMN
KAMAN CORP
|
52.46 | -1.30% | -0.69 | Jual | 106.721K | 1.455B | — | -2.54 | 3193.00 |
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
27.96 | -0.82% | -0.23 | Beli | 761.791K | 3.460B | 45.06 | 0.65 | 3200.00 |
|
K
KVHI
KVH INDUSTRIES
|
13.33 | 1.99% | 0.26 | Beli | 73.334K | 245.669M | — | -1.24 | 639.00 |
LHX
L3 HARRIS TECHNOLOGIES INC
|
208.97 | -0.30% | -0.62 | Beli | 548.692K | 42.957B | 40.44 | 5.23 | 48000.00 |
LMT
LOCKHEED MARTIN CORP
|
387.11 | -0.19% | -0.74 | Beli | 1.124M | 107.892B | 15.96 | 24.40 | 114000.00 |
|
M
MAGS
MAGAL SECURITY SYSTEMS
|
4.08 | -1.92% | -0.08 | Jual | 52.911K | 94.468M | 547.37 | 0.02 | — |
MAXR
MAXAR TECHNOLOGIES INC
|
36.64 | -0.11% | -0.04 | Jual | 1.033M | 2.627B | — | -0.24 | — |
MOG.A
MOOG INC
|
85.65 | -1.13% | -0.98 | Beli | 57.973K | 2.754B | — | -0.11 | 12623.00 |
|
MOG.B
MOOG INC
|
84.00 | -0.93% | -0.79 | Beli | 121 | 2.701B | — | -0.11 | 12623.00 |
MSI
MOTOROLA SOLUTIONS INC
|
188.49 | 0.37% | 0.70 | Beli | 698.872K | 31.924B | 34.43 | 5.59 | 18000.00 |
NOC
NORTHROP GRUMMAN CORP
|
338.61 | -0.61% | -2.08 | Beli | 781.134K | 54.503B | 17.91 | 19.09 | 97000.00 |
|
P
PKE
PARK AEROSPACE CORP
|
13.76 | -1.57% | -0.22 | Jual | 54.560K | 280.448M | 46.09 | 0.30 | 136.00 |
|
P
POWW
AMMO INC
|
7.44 | -3.12% | -0.24 | Beli | 2.316M | 666.333M | — | -0.25 | 126.00 |
|
R
RADA
RADA ELECTRONIC INDUSTRIES
|
13.12 | -3.60% | -0.49 | Beli | 493.729K | 643.339M | 106.66 | 0.13 | 244.00 |
RTX
RAYTHEON TECHNOLOGIES CORPORATION
|
77.70 | -1.30% | -1.02 | Beli | 5.491M | 117.796B | — | -2.39 | 181000.00 |
|
S
SIF
SIFCO INDUSTRIES INC
|
13.65 | 6.14% | 0.79 | Belian Kuat | 20.931K | 81.343M | 5.57 | 2.35 | 446.00 |
SPCE
VIRGIN GALACTIC HLDGS INC
|
26.88 | 0.41% | 0.11 | Jual | 11.301M | 6.833B | — | -1.25 | 823.00 |
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
47.46 | -0.32% | -0.15 | Jual | 2.379M | 5.004B | — | -8.38 | 14500.00 |
|
S
SSTI
SHOTSPOTTER INC
|
33.99 | 2.97% | 0.98 | Jual | 41.385K | 395.916M | 317.40 | 0.11 | 157.00 |
|
S
SWBI
SMITH AND WESSON BRANDS INC
|
19.05 | 0.74% | 0.14 | Belian Kuat | 1.602M | 1.014B | 11.09 | 1.74 | 1970.00 |
|
T
TATT
TAT TECHNOLOGIES
|
4.93 | -1.20% | -0.06 | Jual | 8.733K | 43.754M | — | -0.44 | 422.00 |
TDG
TRANSDIGM GROUP INC
|
618.33 | -0.85% | -5.31 | Beli | 259.817K | 33.816B | 91.08 | 6.85 | 14200.00 |
TDY
TELEDYNE TECHNOLOGIES INC
|
423.91 | -0.83% | -3.55 | Beli | 174.738K | 15.712B | 40.27 | 10.93 | 10670.00 |
|
T
TGI
TRIUMPH GROUP INC
|
17.78 | -1.98% | -0.36 | Neutral | 401.581K | 977.514M | — | -8.74 | 9989.00 |
TXT
TEXTRON INC
|
57.91 | -0.89% | -0.52 | Beli | 972.613K | 13.141B | 43.42 | 1.35 | 33000.00 |
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
5.91 | 0.85% | 0.05 | Jual | 2.553M | 369.291M | — | -0.39 | 10.00 |
Muatkan Lagi