Aeroangkasa & Pertahanan (Industri)
50
Saham
828.443B
Permodalan Pasaran
7.022M
Volum
−3.07%
Perubahan
−0.89%
Perf Bulan
+15.21%
Tahun Prestasi
+6.20%
Prestasi YTD
|
AAXN
AXON ENTERPRISE INC
|
82.86 | -3.65% | -3.13 | Beli | 540.454K | 4.910B | 337.34 | 0.26 | 1386.00 |
|
AIR
AAR CORP
|
43.91 | -3.98% | -1.82 | Jual | 50.689K | 1.533B | 487.05 | 0.10 | 5650.00 |
|
AIRI
AIR INDUSTRIES GROUP
|
1.38 | -3.04% | -0.04 | Jual | 44.906K | 41.022M | — | -0.27 | 209.00 |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
52.99 | -2.21% | -1.20 | Neutral | 272.143K | 4.169B | 32.00 | 1.79 | 4814.00 |
|
AOBC
AMERICAN OUTDOOR BRANDS CORPORATION
|
10.60 | -2.75% | -0.30 | Beli | 378.390K | 583.922M | 187.15 | 0.06 | 1988.00 |
|
ASTC
ASTROTECH CORPORATION
|
2.07 | 1.72% | 0.04 | Beli | 14.667K | 13.140M | — | -1.28 | 30.00 |
|
ATRO
ASTRONICS CORP
|
23.98 | -2.34% | -0.57 | Jualan Kuat | 90.656K | 740.658M | 8.18 | 3.02 | 2700.00 |
|
AVAV
AEROVIRONMENT INC
|
63.56 | -0.73% | -0.47 | Jual | 105.893K | 1.524B | 39.29 | 1.63 | 699.00 |
|
BA
BOEING CO
|
319.21 | -3.38% | -11.16 | Jualan Kuat | 4.072M | 179.482B | — | -1.15 | 161100.00 |
|
CODA
CODA OCTOPUS GROUP INC
|
6.20 | -6.77% | -0.45 | Jual | 107.023K | 66.476M | 14.10 | 0.49 | 120.00 |
|
CUB
CUBIC CORP
|
60.15 | -3.67% | -2.29 | Jual | 133.464K | 1.882B | 52.10 | 1.21 | 6200.00 |
|
CVU
CPI AEROSTRUCTURES
|
3.67 | -4.18% | -0.16 | Jual | 103.380K | 43.519M | 9.08 | 0.44 | 281.00 |
|
CW
CURTISS-WRIGHT CORP
|
140.44 | -2.94% | -4.26 | Jual | 80.172K | 5.993B | 20.79 | 7.01 | 9000.00 |
|
DCO
DUCOMMUN INC
|
52.59 | -7.65% | -4.36 | Belian Kuat | 107.155K | 608.792M | 15.54 | 2.82 | 2800.00 |
|
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
17.23 | -3.20% | -0.57 | Jual | 237.017K | 3.275B | — | -0.42 | 18520.00 |
|
ESE
ESCO TECHNOLOGIES INC
|
94.38 | -2.46% | -2.38 | Jual | 97.202K | 2.450B | 35.03 | 2.85 | 3239.00 |
|
ESLT
ELBIT SYSTEMS LTD
|
155.05 | -2.05% | -3.24 | Jual | 6.905K | 6.629B | 37.87 | 4.19 | 16149.00 |
|
FLIR
FLIR SYSTEMS INC
|
57.16 | -2.04% | -1.19 | Beli | 358.562K | 7.666B | 29.78 | 1.98 | 3649.00 |
|
GD
GENERAL DYNAMICS CORP
|
183.96 | -1.94% | -3.65 | Neutral | 933.172K | 53.219B | 15.53 | 12.09 | 102900.00 |
|
GE
GENERAL ELECTRIC CO
|
11.86 | -3.22% | -0.40 | Jual | 46.189M | 103.430B | 662.96 | 0.02 | — |
|
HEI
HEICO CORP
|
120.60 | -4.87% | -6.17 | Jualan Kuat | 287.849K | 16.212B | 53.30 | 2.45 | 5900.00 |
|
HEI.A
HEICO CORP
|
96.37 | -5.26% | -5.35 | Jual | 182.684K | 12.974B | 42.68 | 2.45 | 5900.00 |
|
HII
HUNTINGTON INGALLS INDUSTRIES
|
235.57 | -0.19% | -0.45 | Jual | 161.164K | 9.602B | 17.90 | 13.31 | 42000.00 |
|
HXL
HEXCEL CORPORATION
|
73.58 | -2.98% | -2.26 | Jual | 336.117K | 6.136B | 21.37 | 3.61 | 6977.00 |
|
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
5.95 | -4.34% | -0.27 | Beli | 96.963K | 101.043M | 51.38 | 0.12 | 71.00 |
|
KAMN
KAMAN CORP
|
61.81 | -3.35% | -2.14 | Jual | 40.865K | 1.722B | 25.37 | 2.55 | 5065.00 |
|
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
19.30 | -4.67% | -0.94 | Jual | 498.239K | 2.051B | 159.15 | 0.14 | 2600.00 |
|
KVHI
KVH INDUSTRIES
|
10.96 | -1.62% | -0.18 | Beli | 4.647K | 198.343M | — | -1.08 | 715.00 |
|
LHX
L3 HARRIS TECHNOLOGIES INC
|
218.50 | -1.93% | -4.30 | Jual | 566.944K | 48.281B | 28.31 | 8.04 | 18200.00 |
|
LMT
LOCKHEED MARTIN CORP
|
420.46 | -1.72% | -7.34 | Jual | 653.701K | 118.501B | 19.41 | 22.09 | 110000.00 |
|
MAGS
MAGAL SECURITY SYSTEMS
|
3.90 | 2.09% | 0.08 | Jual | 14.430K | 90.301M | 218.34 | 0.02 | 411.00 |
|
MAXR
MAXAR TECHNOLOGIES INC
|
16.56 | -4.06% | -0.70 | Jual | 977.101K | 988.780M | — | -13.22 | 6100.00 |
|
MOG.A
MOOG INC
|
83.79 | -1.74% | -1.48 | Jual | 76.063K | 2.835B | 15.94 | 5.34 | 12809.00 |
|
MOG.B
MOOG INC
|
83.39 | 0.18% | 0.15 | Jual | 893 | 2.822B | 17.72 | 5.34 | 12809.00 |
|
MSI
MOTOROLA SOLUTIONS INC
|
182.56 | -1.46% | -2.71 | Beli | 374.123K | 31.141B | 37.55 | 5.21 | 17000.00 |
|
NOC
NORTHROP GRUMMAN CORP
|
360.65 | -1.19% | -4.36 | Jual | 538.089K | 60.396B | 27.57 | 13.23 | 90000.00 |
|
PKE
PARK AEROSPACE CORP
|
15.33 | -4.37% | -0.70 | Jual | 112.163K | 314.556M | 38.83 | 0.43 | 112.00 |
|
RADA
RADA ELECTRONICS INDUSTRIES
|
5.48 | -2.66% | -0.15 | Jual | 187.654K | 236.934M | — | -0.03 | 126.00 |
|
RTN
RAYTHEON CO
|
215.54 | -2.99% | -6.63 | Jual | 1.048M | 59.971B | 18.47 | 11.94 | 70000.00 |
|
SIF
SIFCO INDUSTRIES INC
|
4.54 | -1.63% | -0.07 | Beli | 807 | 26.571M | — | -1.37 | 434.00 |
|
SPCE
VIRGIN GALACTIC HLDGS INC
|
31.64 | -6.58% | -2.23 | Belian Kuat | 21.909M | 6.178B | 368.91 | 0.10 | 5.00 |
|
SPCE.U
VIRGIN GALACTIC HLDGS INC UNIT (1 COM & 1/3 WT EXP)
|
36.83 | -7.07% | -2.80 | Beli | 18.282K | 6.610B | 449.80 | 0.10 | 5.00 |
|
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
61.70 | -5.64% | -3.69 | Jualan Kuat | 513.024K | 6.386B | 10.67 | 6.16 | 17000.00 |
|
SSTI
SHOTSPOTTER INC
|
37.45 | 1.49% | 0.55 | Beli | 67.469K | 428.166M | 272.82 | 0.16 | — |
|
TATT
TAT TECHNOLOGIES
|
5.13 | 1.10% | 0.06 | Jual | 134 | 45.493M | — | -0.16 | — |
|
TDG
TRANSDIGM GROUP INC
|
602.94 | -4.28% | -26.96 | Jual | 312.976K | 32.382B | 49.32 | 12.86 | 18300.00 |
|
TDY
TELEDYNE TECHNOLOGIES INC
|
370.92 | -3.82% | -14.74 | Jual | 150.409K | 13.527B | 36.58 | — | — |
|
TGI
TRIUMPH GROUP INC
|
22.84 | -4.99% | -1.20 | Jual | 206.763K | 1.185B | — | -3.07 | 10776.00 |
|
TXT
TEXTRON INC
|
45.86 | -3.17% | -1.50 | Jual | 689.305K | 10.468B | 13.59 | — | — |
|
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
0.51 | -1.25% | -0.01 | Jual | 181.445K | 7.794M | — | -0.17 | 6.00 |
Muatkan Lagi
