Aeroangkasa & Pertahanan (Industri)
52
Saham
737.637B
Permodalan Pasaran
6.745M
Volum
−0.14%
Perubahan
−2.30%
Perf Bulan
+27.27%
Tahun Prestasi
+11.39%
Prestasi YTD
|
A
ACHR
Archer Aviation Inc. Class A Common Stock
|
9.48 | —% | — | — | 892.052K | 1.641B | — | 0.01 | 3.00 |
AIR
AAR Corp.
|
31.91 | -0.44% | -0.14 | Jualan Kuat | 665.981K | 1.132B | 32.43 | 1.01 | 4700.00 |
|
A
AIRI
Air Industries Group
|
1.10 | 0.00% | 0.00 | Jual | 279.235K | 35.285M | 20.18 | 0.06 | 151.00 |
AJRD
Aerojet Rocketdyne Holdings, Inc.
|
41.44 | 0.53% | 0.22 | Jual | 1.319M | 3.327B | 26.07 | 1.65 | 4969.00 |
ASTC
Astrotech Corporation
|
1.06 | 3.92% | 0.04 | Jual | 479.009K | 52.457M | — | -0.77 | 27.00 |
|
A
ASTR
Astra Space, Inc.
|
9.62 | 2.67% | 0.25 | Jual | 11.305M | 2.477B | — | -0.85 | 3.00 |
|
A
ATRO
Astronics Corporation
|
12.61 | -2.70% | -0.35 | Jual | 661.444K | 390.399M | — | -1.47 | 1800.00 |
AVAV
AeroVironment, Inc.
|
86.25 | -1.09% | -0.95 | Jual | 1.097M | 2.140B | — | -0.02 | 1165.00 |
AXON
Axon Enterprise, Inc.
|
172.38 | -3.99% | -7.16 | Jual | 1.347M | 11.321B | — | -1.08 | 1710.00 |
BA
Boeing Company (The)
|
213.36 | 0.00% | 0.00 | Jualan Kuat | 7.944M | 125.061B | — | -15.36 | 141000.00 |
|
B
BYRN
Byrna Technologies, Inc.
|
23.15 | -4.54% | -1.10 | Jualan Kuat | 1.304M | 536.918M | — | -0.12 | 180.00 |
|
C
CODA
Coda Octopus Group, Inc.
|
9.05 | 3.05% | 0.27 | Beli | 46.928K | 98.258M | 16.24 | 0.57 | 110.00 |
|
C
COMS
ComSovereign Holding Corp.
|
1.74 | -3.33% | -0.06 | Jualan Kuat | 270.194K | 126.209M | — | -0.89 | 109.00 |
|
C
CVU
CPI Aerostructures, Inc.
|
3.04 | 1.33% | 0.04 | Jual | 30.500K | 37.180M | — | -0.11 | 267.00 |
CW
Curtiss-Wright Corporation
|
123.33 | 3.12% | 3.73 | Belian Kuat | 859.298K | 5.042B | 20.66 | 5.82 | 8200.00 |
|
D
DCO
Ducommun Incorporated
|
51.22 | 3.96% | 1.95 | Jual | 210.801K | 610.559M | 19.11 | 2.66 | 2450.00 |
ERJ
Embraer S.A.
|
15.89 | -1.37% | -0.22 | Jual | 1.315M | 2.885B | — | -0.70 | 15658.00 |
ESE
ESCO Technologies Inc.
|
78.16 | -0.40% | -0.31 | Jual | 368.155K | 2.037B | 89.52 | 0.89 | 2844.00 |
ESLT
Elbit Systems Ltd.
|
146.67 | 0.24% | 0.35 | Beli | 15.003K | 6.549B | 24.72 | 5.92 | 16676.00 |
GD
General Dynamics Corporation
|
195.12 | 0.12% | 0.24 | Jual | 2.722M | 54.544B | 16.96 | 11.53 | 100700.00 |
HEI
Heico Corporation
|
127.25 | 1.78% | 2.23 | Jual | 690.470K | 16.128B | 61.40 | 2.07 | 5200.00 |
|
HEI.A
Heico Corporation
|
113.74 | 0.36% | 0.41 | Jual | 876.583K | 16.128B | 55.66 | 2.07 | 5200.00 |
HII
Huntington Ingalls Industries, Inc.
|
194.99 | -0.05% | -0.09 | Jual | 470.113K | 7.827B | 10.55 | 18.50 | 42000.00 |
|
H
HWM
Howmet Aerospace Inc.
|
30.99 | -1.43% | -0.45 | Jual | 4.280M | 13.292B | 47.16 | 0.67 | 19700.00 |
HXL
Hexcel Corporation
|
58.18 | -0.36% | -0.21 | Beli | 1.514M | 4.878B | — | -0.26 | 4647.00 |
|
I
ISSC
Innovative Solutions and Support, Inc.
|
7.64 | 4.37% | 0.32 | Belian Kuat | 36.544K | 131.762M | 26.37 | 0.28 | 86.00 |
KAMN
Kaman Corporation
|
35.31 | 0.66% | 0.23 | Jual | 448.538K | 982.915M | — | -1.81 | 3193.00 |
KTOS
Kratos Defense & Security Solutions, Inc.
|
22.61 | 0.67% | 0.15 | Jual | 1.453M | 2.803B | 34.16 | 0.68 | 3200.00 |
LHX
L3Harris Technologies, Inc.
|
222.46 | 0.65% | 1.43 | Jual | 2.384M | 44.702B | 30.92 | 7.21 | 48000.00 |
|
L
LILM
Lilium N.V.
|
10.78 | 0.19% | 0.02 | Beli | 4.320M | 3.335B | — | — | — |
LMT
Lockheed Martin Corporation
|
340.98 | -0.15% | -0.52 | Jual | 2.108M | 94.423B | 13.39 | 25.61 | 114000.00 |
|
M
MAGS
Magal Security Systems Ltd.
|
5.49 | -0.18% | -0.01 | Beli | 161.108K | 127.243M | 13.55 | 0.42 | 394.00 |
MOG.A
Moog Inc.
|
76.34 | 0.77% | 0.58 | Jual | 361.622K | 2.456B | 54.11 | 1.42 | 12623.00 |
|
MOG.B
Moog Inc.
|
77.00 | -4.09% | -3.29 | Jual | 857 | 2.438B | 57.35 | 1.42 | 12623.00 |
MSI
Motorola Solutions, Inc.
|
237.42 | -2.02% | -4.90 | Jual | 1.459M | 40.201B | 36.40 | 6.81 | 18000.00 |
NOC
Northrop Grumman Corporation
|
350.24 | 0.17% | 0.58 | Jual | 1.902M | 56.077B | 12.62 | 27.79 | 97000.00 |
|
P
PKE
Park Aerospace Corp.
|
13.69 | 1.03% | 0.14 | Jual | 261.578K | 279.059M | 49.38 | 0.28 | 106.00 |
|
P
POWW
AMMO, Inc.
|
6.29 | -0.79% | -0.05 | Jual | 4.533M | 712.498M | — | -0.00 | 270.00 |
|
R
RADA
RADA Electronic Industries Ltd.
|
10.50 | 3.45% | 0.35 | Jual | 282.610K | 517.158M | 25.87 | 0.41 | 244.00 |
RTX
Raytheon Technologies Corporation
|
83.39 | -0.75% | -0.63 | Jual | 23.130M | 125.742B | 58.24 | 1.45 | 181000.00 |
|
S
SIF
SIFCO Industries, Inc.
|
8.69 | 3.45% | 0.29 | Beli | 10.411K | 52.046M | 7.36 | 1.16 | 446.00 |
SPCE
Virgin Galactic Holdings, Inc.
|
26.42 | 7.88% | 1.93 | Beli | 23.016M | 6.797B | — | -1.60 | 823.00 |
SPR
Spirit Aerosystems Holdings, Inc.
|
39.24 | 0.51% | 0.20 | Jual | 2.037M | 4.137B | — | -7.29 | 14500.00 |
|
S
SSTI
ShotSpotter, Inc.
|
37.99 | 10.44% | 3.59 | Beli | 111.569K | 443.653M | 2422.54 | 0.02 | 157.00 |
|
S
SWBI
Smith & Wesson Brands, Inc.
|
21.19 | 1.83% | 0.38 | Jual | 2.102M | 1.018B | 3.92 | 5.37 | 2240.00 |
|
T
TATT
TAT Technologies Ltd.
|
5.52 | -1.73% | -0.10 | Jualan Kuat | 33.824K | 48.990M | — | -0.60 | 422.00 |
TDG
Transdigm Group Inc.
|
609.94 | 0.88% | 5.34 | Beli | 762.761K | 33.615B | 70.70 | 8.55 | 14200.00 |
TDY
Teledyne Technologies Incorporated
|
423.15 | -1.12% | -4.81 | Jual | 1.061M | 19.722B | 44.24 | 9.94 | 10670.00 |
TGI
Triumph Group, Inc.
|
17.60 | -0.45% | -0.08 | Jual | 2.568M | 1.137B | — | -3.68 | 7939.00 |
TXT
Textron Inc.
|
68.46 | -0.25% | -0.17 | Jual | 2.212M | 15.344B | 22.28 | 3.10 | 33000.00 |
UAVS
AgEagle Aerial Systems, Inc.
|
3.23 | 1.57% | 0.05 | Jual | 1.275M | 242.721M | — | -0.17 | 10.00 |
|
U
UP
Wheels Up Experience Inc.
|
7.48 | -4.23% | -0.33 | Jual | 13.273M | 1.837B | — | -0.55 | 2161.00 |
Muatkan Lagi