Aeroangkasa & Pertahanan (Industri)

Saham

1.879M

Volum

+0.94%

Perubahan


AAXN AXON ENTERPRISE INC	59.22	3.24%	1.86	Jual	724.022K	3.509B	232.24	0.26	1155.00
AIR AAR CORP	42.22	3.48%	1.42	Beli	233.471K	1.470B	18.91	2.28	5650.00
AIRI AIR INDUSTRIES GROUP	1.03	-2.83%	-0.03	Jual	49.671K	29.817M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	49.30	1.54%	0.75	Beli	905.382K	3.878B	23.27	2.20	5004.00
ASTC ASTROTECH CORPORATION	2.43	-1.26%	-0.03	Jual	18.876K	14.037M	—	-2.31	42.00
ATRO ASTRONICS CORP	26.50	0.34%	0.09	Jual	248.100K	865.897M	7.67	3.52	2700.00
AVAV AEROVIRONMENT INC	52.52	2.38%	1.22	Jual	119.280K	1.260B	30.07	1.77	699.00
BA BOEING CO	330.45	0.75%	2.45	Jual	3.828M	185.948B	38.71	8.68	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.88	-1.86%	-0.02	Jualan Kuat	19.537K	8.499M	2.28	0.42	161.00
BWXT BWX TECHNOLOGIES INC	56.07	1.74%	0.96	Beli	482.427K	5.337B	28.20	2.00	6250.00
CUB CUBIC CORP	68.42	1.75%	1.18	Beli	365.010K	2.133B	73.84	0.94	5600.00
CVU CPI AEROSTRUCTURES	7.75	8.85%	0.63	Beli	38.499K	91.753M	21.59	0.36	281.00
CW CURTISS-WRIGHT CORP	119.95	1.89%	2.23	Jual	148.670K	5.125B	17.66	6.84	9000.00
DCO DUCOMMUN INC	42.85	3.65%	1.51	Jual	140.606K	494.144M	24.99	1.76	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	18.09	0.06%	0.01	Jual	1.114M	3.328B	—	-0.88	18520.00
ESLT ELBIT SYSTEMS LTD	155.59	-0.24%	-0.37	Jual	17.992K	6.652B	39.62	3.93	16149.00
GD GENERAL DYNAMICS CORP	184.35	1.17%	2.13	Beli	1.451M	53.248B	16.33	11.41	105600.00
GRMN GARMIN LTD	77.17	0.51%	0.39	Jual	717.657K	14.670B	19.90	3.90	13000.00
HEI HEICO CORP	141.80	0.40%	0.57	Beli	408.356K	18.978B	65.77	2.22	5400.00
HEI.A HEICO CORP	108.82	0.53%	0.57	Beli	139.817K	18.978B	65.77	2.22	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	206.82	1.41%	2.87	Jual	290.711K	8.549B	12.81	16.15	40000.00
HXL HEXCEL CORPORATION	79.80	-0.86%	-0.69	Jual	661.358K	6.790B	23.73	3.40	6626.00
IDSY ID SYSTEMS INC	5.57	-1.76%	-0.10	Jual	18.542K	102.754M	—	-0.48	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	5.14	-0.58%	-0.03	Jual	25.607K	86.912M	199.53	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	19.10	5.52%	1.00	Jual	2.808M	2.027B	180.51	0.11	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	210.87	0.61%	1.27	Beli	1.394M	46.689B	—	—	17500.00
LMT LOCKHEED MARTIN CORP	377.00	0.95%	3.54	Beli	821.356K	106.464B	18.51	20.52	105000.00
MICT MICT INC	0.70	-1.33%	-0.01	Jual	17.952K	7.707M	—	-0.80	53.00
MOG.A MOOG INC	79.93	4.17%	3.20	Jual	131.622K	2.793B	16.36	4.93	11787.00
MOG.B MOOG INC	80.07	5.22%	3.97	Jual	225	2.793B	16.36	4.93	11787.00
MRCY MERCURY SYSTEMS INC	83.85	1.22%	1.01	Beli	346.456K	4.648B	87.04	0.98	1595.00
NOC NORTHROP GRUMMAN CORP	367.91	0.74%	2.69	Beli	841.575K	62.289B	18.16	20.35	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	85.50	-0.29%	-0.25	Jual	97.281K	598.076M	17.20	4.97	949.00
PCTI PC-TEL INC	5.70	4.78%	0.26	Beli	148.517K	105.380M	—	-0.59	454.00
RTN RAYTHEON CO	178.19	-0.18%	-0.33	Jual	1.888M	49.632B	16.47	10.83	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	73.15	1.94%	1.39	Jualan Kuat	420.132K	7.567B	11.47	6.45	17000.00
TDG TRANSDIGM GROUP INC	530.10	2.69%	13.88	Belian Kuat	332.428K	28.270B	39.64	13.37	10100.00
TGI TRIUMPH GROUP INC	21.88	4.29%	0.90	Jual	174.255K	1.095B	—	-4.52	10776.00
TXT TEXTRON INC	44.36	2.31%	1.00	Jual	3.261M	10.208B	9.05	4.95	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.23	0.86%	0.00	Jualan Kuat	20.287K	3.547M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	125.05	1.06%	1.31	Jual	2.532M	107.897B	17.97	7.03	240000.00
VSEC VSE CORP	32.24	4.24%	1.31	Belian Kuat	35.760K	353.677M	10.13	3.21	2228.00
VTSI VIRTRA INC	2.17	-0.46%	-0.01	Jual	3.394K	16.807M	—	-0.28	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.96	0.18%	0.02	Beli	943.004K	1.093B	—	-0.03	3069.00

Muatkan Lagi