Aeroangkasa & Pertahanan (Industri)

Saham

593.921K

Volum

+0.10%

Perubahan


AAXN AXON ENTERPRISE INC	66.75	1.07%	0.70	Jual	1.215M	3.905B	168.72	0.40	1155.00
AIR AAR CORP	33.76	1.56%	0.52	Beli	30.088K	1.166B	17.49	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.01	1.00%	0.01	Jualan Kuat	17.590K	28.998M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	41.59	-0.14%	-0.06	Belian Kuat	78.694K	3.276B	20.45	2.10	5004.00
ASTC ASTROTECH CORPORATION	3.12	-2.50%	-0.08	Jual	458	18.485M	—	-2.31	42.00
ATRO ASTRONICS CORP	39.04	-0.14%	-0.05	Beli	42.985K	1.276B	10.45	3.82	2700.00
AVAV AEROVIRONMENT INC	61.30	-0.24%	-0.15	Jual	23.965K	1.471B	24.48	2.55	697.00
BA BOEING CO	371.83	-0.57%	-2.13	Beli	1.936M	210.401B	21.40	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.93	-4.12%	-0.04	Jualan Kuat	6.041K	9.307M	2.50	0.42	161.00
BWXT BWX TECHNOLOGIES INC	50.49	-0.53%	-0.27	Beli	98.732K	4.830B	25.69	1.99	6250.00
CUB CUBIC CORP	60.97	0.88%	0.53	Beli	18.533K	1.883B	321.06	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.79	0.06%	0.01	Beli	2.423K	91.956M	29.23	0.27	281.00
CW CURTISS-WRIGHT CORP	119.18	-0.34%	-0.41	Belian Kuat	10.295K	5.115B	18.10	6.66	9000.00
DCO DUCOMMUN INC	42.23	-2.36%	-1.02	Jual	36.420K	497.286M	36.44	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	19.34	-0.41%	-0.08	Beli	41.627K	3.593B	—	-0.91	18520.00
ESLT ELBIT SYSTEMS LTD	157.85	1.07%	1.67	Beli	4.647K	6.677B	32.17	4.85	16149.00
GD GENERAL DYNAMICS CORP	173.95	0.21%	0.36	Beli	49.567K	50.145B	15.59	11.27	105600.00
GRMN GARMIN LTD	80.63	-0.27%	-0.22	Beli	57.337K	15.349B	21.80	3.73	13000.00
HEI HEICO CORP	129.19	1.53%	1.95	Beli	64.351K	17.029B	59.02	2.22	5400.00
HEI.A HEICO CORP	102.49	1.69%	1.70	Beli	135.839K	17.029B	59.02	2.22	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	221.61	1.12%	2.45	Belian Kuat	67.422K	9.107B	11.86	18.49	40000.00
HRS HARRIS CORP	196.19	-0.09%	-0.18	Belian Kuat	73.089K	23.196B	27.01	7.43	17500.00
HXL HEXCEL CORPORATION	78.24	-0.87%	-0.69	Belian Kuat	44.679K	6.700B	24.75	3.23	6626.00
IDSY ID SYSTEMS INC	5.51	0.00%	0.00	Beli	3.175K	100.359M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.17	-2.51%	-0.11	Jual	101	72.327M	—	-0.07	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	21.48	-1.38%	-0.30	Beli	91.604K	2.307B	357.40	0.06	2600.00
LLL L3 TECHNOLOGIES INC	254.31	0.00%	0.00	Belian Kuat	44.794K	20.205B	24.39	10.54	31000.00
LMT LOCKHEED MARTIN CORP	354.53	0.29%	1.01	Beli	111.941K	99.883B	18.20	19.56	105000.00
MICT MICT INC	0.95	0.16%	0.00	Jual	1.666K	10.498M	—	-0.80	53.00
MOG.A MOOG INC	85.92	-0.27%	-0.23	Jual	4.850K	3.007B	18.53	4.70	11787.00
MOG.B MOOG INC	87.25	1.07%	0.92	Jual	953	3.007B	18.53	4.70	11787.00
MRCY MERCURY SYSTEMS INC	67.55	-2.01%	-1.39	Jual	84.448K	3.815B	74.65	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	314.31	0.36%	1.12	Belian Kuat	88.054K	53.180B	16.62	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	90.83	-0.92%	-0.84	Jualan Kuat	6.188K	641.236M	18.44	4.97	949.00
PCTI PC-TEL INC	4.61	-1.50%	-0.07	Jualan Kuat	386	86.195M	—	-0.71	454.00
RTN RAYTHEON CO	180.56	0.32%	0.57	Beli	308.185K	50.374B	16.86	10.69	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	81.22	-0.95%	-0.78	Jual	56.660K	8.483B	13.48	6.15	17000.00
TDG TRANSDIGM GROUP INC	483.16	0.48%	2.30	Belian Kuat	16.232K	25.572B	32.68	14.71	10100.00
TGI TRIUMPH GROUP INC	19.12	-1.24%	-0.24	Jualan Kuat	41.015K	966.156M	—	-6.43	10776.00
TXT TEXTRON INC	51.02	0.09%	0.04	Beli	97.448K	11.864B	10.53	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.29	1.23%	0.00	Jual	14.058K	4.262M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	126.65	0.02%	0.03	Jual	428.975K	109.183B	17.29	7.40	240000.00
VSEC VSE CORP	28.28	-4.78%	-1.42	Beli	7.780K	325.813M	9.61	3.11	2228.00
VTSI VIRTRA INC	2.55	-1.92%	-0.05	Jualan Kuat	4.046K	20.109M	41.85	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.17	-1.17%	-0.12	Beli	29.059K	1.026B	289.45	0.04	3069.00

Muatkan Lagi