Aeroangkasa & Pertahanan (Industri)

Saham

1.608M

Volum

+0.14%

Perubahan


AAXN AXON ENTERPRISE INC	80.43	0.02%	0.02	Jual	32.358K	5.105B	—	-0.55	1323.00
AIR AAR CORP	19.66	0.61%	0.12	Beli	14.307K	691.155M	171.93	0.12	5400.00
A AIRI AIR INDUSTRIES GROUP	1.29	2.38%	0.03	Beli	8.402K	39.498M	—	-0.05	159.00
A AJRD AEROJET ROCKETDYNE HLDGS INC	43.29	0.02%	0.01	Beli	25.820K	3.403B	28.49	1.64	4814.00
A ASTC ASTROTECH CORPORATION	2.63	-0.76%	-0.02	Jual	38.369K	20.646M	—	-1.36	30.00
A ATRO ASTRONICS CORP	10.13	-0.39%	-0.04	Beli	13.405K	312.787M	—	-4.00	2800.00
A AVAV AEROVIRONMENT INC	80.56	-0.43%	-0.34	Beli	6.870K	1.940B	47.43	1.74	823.00
BA BOEING CO	174.13	-0.34%	-0.59	Beli	4.480M	98.419B	—	-5.03	161100.00
C CODA CODA OCTOPUS GROUP INC	6.03	-0.17%	-0.01	Beli	4.203K	64.941M	20.54	0.29	120.00
C CUB CUBIC CORP	45.66	-1.46%	-0.68	Beli	38.040K	1.431B	—	-0.60	6200.00
C CVU CPI AEROSTRUCTURES	3.21	0.00%	0.00	Jual	2.237K	38.064M	—	—	—
CW CURTISS-WRIGHT CORP	106.95	0.04%	0.04	Beli	20.618K	4.449B	18.13	5.99	9100.00
D DCO DUCOMMUN INC	40.69	-1.27%	-0.52	Belian Kuat	5.140K	473.667M	16.45	2.60	2800.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	5.58	-0.27%	-0.01	Jualan Kuat	482.349K	1.051B	—	-4.83	18734.00
E ESE ESCO TECHNOLOGIES INC	90.27	-0.98%	-0.89	Beli	2.417K	2.365B	33.53	2.75	3239.00
ESLT ELBIT SYSTEMS LTD	139.00	-0.25%	-0.35	Beli	2.973K	6.141B	25.68	5.44	16575.00
FLIR FLIR SYSTEMS INC	38.01	1.27%	0.48	Jual	259.986K	4.980B	34.88	1.06	4265.00
GD GENERAL DYNAMICS CORP	155.51	0.36%	0.56	Beli	58.193K	44.608B	13.89	11.33	102900.00
GE GENERAL ELECTRIC CO	6.61	0.20%	0.01	Jual	9.265M	58.007B	16.43	0.41	205000.00
HEI HEICO CORP	106.26	0.28%	0.30	Beli	20.638K	14.327B	39.52	2.71	5900.00
HEI.A HEICO CORP	86.69	0.32%	0.28	Beli	6.196K	11.649B	32.23	2.71	5900.00
H HII HUNTINGTON INGALLS INDUSTRIES	165.65	0.93%	1.52	Jual	17.538K	6.698B	12.75	12.92	42000.00
HXL HEXCEL CORPORATION	41.96	0.82%	0.34	Beli	42.924K	3.500B	18.21	2.31	6977.00
I ISSC INNOVATIVE SOLUTIONS & SUPPORT	6.44	0.94%	0.06	Beli	3.854K	109.380M	35.27	0.18	71.00
K KAMN KAMAN CORP	47.35	0.42%	0.20	Beli	8.918K	1.310B	23.33	2.05	2935.00
K KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	19.72	2.49%	0.48	Beli	832.093K	2.424B	462.59	0.04	3000.00
K KVHI KVH INDUSTRIES	7.53	-0.17%	-0.01	Jual	13.563K	139.968M	—	-0.96	604.00
L LHX L3 HARRIS TECHNOLOGIES INC	181.28	0.17%	0.31	Beli	190.482K	39.222B	24.64	7.48	—
LMT LOCKHEED MARTIN CORP	390.21	0.25%	0.97	Beli	83.037K	109.142B	17.20	22.94	110000.00
M MAGS MAGAL SECURITY SYSTEMS	3.37	-2.88%	-0.10	Beli	2.381K	78.031M	25.07	0.14	421.00
M MAXR MAXAR TECHNOLOGIES INC	26.47	-4.27%	-1.18	Beli	531.339K	1.613B	—	-0.40	5800.00
MOG.A MOOG INC	61.56	0.18%	0.11	Beli	7.939K	2.014B	16.25	3.87	12809.00
MOG.B MOOG INC	62.00	15.65%	8.39	Beli	505	2.029B	13.98	3.87	12809.00
MSI MOTOROLA SOLUTIONS INC	144.50	-1.00%	-1.46	Beli	37.147K	24.595B	30.21	4.98	17000.00
NOC NORTHROP GRUMMAN CORP	340.54	0.57%	1.92	Beli	37.670K	56.739B	23.87	14.28	90000.00
P PKE PARK AEROSPACE CORP	11.70	-0.51%	-0.06	Beli	12.770K	238.462M	27.29	0.44	136.00
R RADA RADA ELECTRONICS INDUSTRIES	7.51	0.13%	0.01	Beli	33.397K	325.851M	—	-0.05	192.00
R RTX RAYTHEON TECHNOLOGIES CORPORATION	63.09	-0.33%	-0.21	Beli	518.721K	96.275B	—	0.03	243200.00
S SIF SIFCO INDUSTRIES INC	4.08	-0.73%	-0.03	Beli	10.592K	24.138M	3.64	1.15	434.00
S SPCE VIRGIN GALACTIC HLDGS INC	18.36	-2.18%	-0.41	Jual	2.326M	4.315B	—	-0.97	906.00
S SPR SPIRIT AEROSYSTEMS HOLDINGS INC	22.09	1.14%	0.25	Jual	371.827K	2.326B	—	-2.11	18200.00
S SSTI SHOTSPOTTER INC	29.72	0.88%	0.26	Beli	2.592K	340.379M	127.19	0.23	108.00
S SWBI SMITH AND WESSON BRANDS INC	25.34	-1.63%	-0.42	Beli	181.146K	1.401B	—	-1.11	1970.00
T TATT TAT TECHNOLOGIES	3.63	-2.16%	-0.08	Jualan Kuat	900	32.216M	27.62	0.13	599.00
TDG TRANSDIGM GROUP INC	497.56	0.49%	2.40	Beli	82.981K	26.971B	44.82	11.12	18300.00
T TDY TELEDYNE TECHNOLOGIES INC	331.36	-0.07%	-0.24	Beli	3.744K	12.215B	31.39	10.90	11790.00
T TGI TRIUMPH GROUP INC	7.23	0.42%	0.03	Jual	170.053K	378.569M	—	-6.22	9989.00
TXT TEXTRON INC	37.74	0.94%	0.35	Beli	54.307K	8.593B	23.38	1.64	35000.00
U UAVS AGEAGLE AERIAL SYSTEMS INC	3.16	-1.41%	-0.05	Beli	679.040K	179.687M	—	-0.15	10.00

Muatkan Lagi