Bioteknologi (Industri)

430
Saham
1297.298B
Permodalan Pasaran
2.615M
Volum
−0.34%
Perubahan
+14.76%
Perf Bulan
+72.01%
Tahun Prestasi
+25.42%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ABCL AbCellera Biologics Inc.
24.55-5.21%-1.35Jualan Kuat3.567M6.651B31.870.88206.00
ABCM Abcam plc
18.600.70%0.13Jual53.731K4.242B-0.011500.00
ABIO ARCA biopharma, Inc.
3.905.98%0.22Beli297.444K56.200M-1.9214.00
ABUS Arbutus Biopharma Corporation
3.403.66%0.12Beli1.096M327.718M-0.9678.00
ACAD ACADIA Pharmaceuticals Inc.
27.24-0.66%-0.18Beli1.443M4.363B-1.64601.00
ACET Adicet Bio, Inc.
11.770.17%0.02Jualan Kuat84.740K374.445M-5.1981.00
ACHV Achieve Life Sciences, Inc.
8.710.00%0.00Jual146.146K78.577M-5.2313.00
ACOR Acorda Therapeutics, Inc.
4.219.35%0.36Beli1.911M39.947M-14.62168.00
ADAP Adaptimmune Therapeutics plc
4.490.67%0.03Jual679.517K693.394M-0.93462.00
ADMA ADMA Biologics Inc
1.841.10%0.02Beli1.735M235.869M-0.79407.00
ADTX ADiTx Therapeutics, Inc.
2.941.38%0.04Beli335.613K42.766M-1.3343.00
ADVM Adverum Biotechnologies, Inc.
3.68-1.08%-0.04Jual2.172M360.400M-1.35167.00
ADXS Advaxis, Inc.
0.50-3.03%-0.02Jual5.210M68.980M-0.3418.00
AEZS Aeterna Zentaris Inc.
1.02-2.86%-0.03Beli1.848M123.577M-0.2211.00
AFMD Affimed N.V.
8.362.58%0.21Jual1.001M994.448M-0.57163.00
AGEN Agenus Inc.
5.14-0.77%-0.04Beli3.243M1.143B-1.02359.00
AGIO Agios Pharmaceuticals, Inc.
58.240.87%0.50Belian Kuat521.108K3.586B-5.85562.00
AGLE Aeglea BioTherapeutics, Inc.
6.59-0.15%-0.01Jual88.993K323.070M-1.4590.00
AGTC Applied Genetic Technologies Corporation
4.280.47%0.02Beli607.657K182.991M-2.1683.00
AIKI AIkido Pharma Inc.
1.07-1.83%-0.02Beli1.935M95.798M-0.185.00
AIM AIM ImmunoTech Inc.
2.384.39%0.10Belian Kuat1.207M113.843M-0.3723.00
AKBA Akebia Therapeutics, Inc.
3.65-0.54%-0.02Beli3.391M584.420M-2.75379.00
AKUS Akouos, Inc.
13.574.38%0.57Beli181.162K467.477M-12.8369.00
AKYA Akoya BioSciences, Inc.
19.53-2.06%-0.41Jualan Kuat117.634K724.769M169.00
ALDX Aldeyra Therapeutics, Inc.
12.29-0.41%-0.05Beli883.495K708.287M-1.0211.00
ALEC Alector, Inc.
21.198.00%1.57Belian Kuat610.395K1.690B-2.56171.00
ALIM Alimera Sciences, Inc.
10.28-0.19%-0.02Beli11.655K71.091M-1.44140.00
ALKS Alkermes plc
24.72-1.24%-0.31Beli2.587M3.966B-0.592245.00
ALLO Allogene Therapeutics, Inc.
25.37-2.80%-0.73Jual882.985K3.591B-1.83265.00
ALNY Alnylam Pharmaceuticals, Inc.
166.660.99%1.64Beli821.336K19.590B-7.551453.00
ALPN Alpine Immune Sciences, Inc.
9.487.60%0.67Jual181.154K226.713M-1.5257.00
ALT Altimmune, Inc.
14.26-0.77%-0.11Beli779.426K547.539M-2.1443.00
ALVR AlloVir, Inc.
22.702.95%0.65Jual300.018K1.393B-1.6753.00
ALXN Alexion Pharmaceuticals, Inc.
181.650.00%0.00Beli2.252M40.148B59.423.133837.00
AMGN Amgen Inc.
241.19-0.65%-1.58Jual2.083M138.577B20.1112.1524300.00
AMTI Applied Molecular Transport Inc.
49.007.93%3.60Belian Kuat170.278K1.876B-2.7280.00
ANAB AnaptysBio, Inc.
24.892.51%0.61Belian Kuat285.417K681.219M-1.0994.00
ANIX Anixa Biosciences, Inc.
4.15-2.81%-0.12Jual144.605K124.292M-0.374.00
ANPC AnPac Bio-Medical Science Co., Ltd.
4.35-2.25%-0.10Jual48.373K66.891M86.00
APDN Applied DNA Sciences, Inc.
6.740.90%0.06Beli102.546K50.456M-2.6161.00
APOP Cellect Biotechnology Ltd.
3.143.29%0.10Beli183.154K11.885M-1.4212.00
APTO Aptose Biosciences, Inc.
3.72-1.06%-0.04Jualan Kuat3.559M330.869M-0.7539.00
APVO Aptevo Therapeutics Inc.
28.088.69%2.25Belian Kuat132.759K124.943M-7.5758.00
AQB AquaBounty Technologies, Inc.
6.242.30%0.14Beli1.116M443.180M-0.4072.00
ARAV Aravive, Inc.
5.08-4.69%-0.25Jual239.104K103.571M-1.6717.00
ARDX Ardelyx, Inc.
7.410.41%0.03Beli1.675M731.435M-1.14129.00
ARMP Armata Pharmaceuticals, Inc.
4.29-6.54%-0.30Beli37.547K106.994M-1.2059.00
ARNA Arena Pharmaceuticals, Inc.
66.782.44%1.59Beli615.722K4.051B-7.37363.00
ARVN Arvinas, Inc.
84.263.21%2.62Beli327.550K4.128B-3.28179.00
ARWR Arrowhead Pharmaceuticals, Inc.
88.41-0.34%-0.30Beli685.113K9.202B-1.07232.00
ASLN ASLAN Pharmaceuticals Limited
3.7217.72%0.56Belian Kuat2.337M219.686M-0.4718.00
ATHA Athira Pharma, Inc.
19.40-1.52%-0.30Neutral181.259K722.120M22.00
ATHE Alterity Therapeutics Limited
1.38-1.43%-0.02Jual128.866K46.545M-0.6212.00
ATHX Athersys, Inc.
1.58-3.07%-0.05Jualan Kuat2.279M350.897M-0.4597.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.550.47%0.04Beli186.991K172.666M-1.4332.00
ATRA Atara Biotherapeutics, Inc.
14.661.81%0.26Beli1.245M1.233B-3.87437.00
AUPH Aurinia Pharmaceuticals Inc
12.64-1.71%-0.22Jual1.644M1.620B-1.17294.00
AUTL Autolus Therapeutics plc
7.962.98%0.23Beli3.504M545.084M-2.69384.00
AVCO Avalon GloboCare Corp.
1.240.00%0.00Beli1.932M104.685M-0.158.00
AVEO AVEO Pharmaceuticals, Inc.
7.04-2.36%-0.17Jual419.680K241.900M-1.9949.00
AVRO AVROBIO, Inc.
9.560.21%0.02Neutral353.878K399.284M-3.18
AVXL Anavex Life Sciences Corp.
20.9935.42%5.49Belian Kuat17.023M1.086B-0.4520.00
AWH Aspira Women's Health Inc.
5.931.02%0.06Beli237.257K663.842M-0.7268.00
AXLA Axcella Health Inc.
4.77-3.64%-0.18Beli737.138K179.936M-1.6259.00
AZRX AzurRx BioPharma, Inc.
0.871.83%0.02Jual724.644K68.187M-1.8112.00
AZYO Aziyo Biologics, Inc.
10.17-3.97%-0.42Jualan Kuat16.473K104.011M163.00
BBIO BridgeBio Pharma, Inc.
63.74-0.30%-0.19Beli1.106M9.515B-4.20385.00
BCAB BioAtla, Inc.
39.92-19.76%-9.83Jualan Kuat828.974K1.675B
BCDA BioCardia, Inc.
4.473.47%0.15Belian Kuat95.176K75.064M-1.1329.00
BCEL Atreca, Inc.
10.388.12%0.78Beli367.604K382.958M-2.70130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.91-1.01%-0.04Beli365.739K142.006M-0.9540.00
BCRX BioCryst Pharmaceuticals, Inc.
16.28-2.57%-0.43Beli2.879M2.893B-1.20246.00
BCTX BriaCell Therapeutics Corp.
5.53-3.32%-0.19Beli1.420M56.321M-2.42
BCYC Bicycle Therapeutics plc
29.79-0.70%-0.21Jual61.778K705.498M-2.7787.00
BDTX Black Diamond Therapeutics, Inc.
12.81-0.16%-0.02Jual920.438K463.240M-2.3773.00
BEAM Beam Therapeutics Inc.
91.963.61%3.20Belian Kuat493.415K5.755B-6.42181.00
BFRA Biofrontera AG American Depositary Shares
6.55-2.09%-0.14Jual25.518K195.760M-0.59149.00
BGNE BeiGene, Ltd.
344.82-0.60%-2.09Beli97.512K32.987B-13.605300.00
BIIB Biogen Inc.
406.142.40%9.50Beli2.102M61.146B20.8119.109100.00
BIVI BioVie Inc.
18.00-0.50%-0.09Beli81.844K402.000M-11.86
BLCM Bellicum Pharmaceuticals, Inc.
3.341.52%0.05Beli114.220K28.049M-8.8616.00
BLU BELLUS Health Inc.
3.470.58%0.02Jual778.510K271.831M-0.56
BLUE bluebird bio, Inc.
33.53-1.67%-0.57Beli2.265M2.262B-9.381213.00
BMRN BioMarin Pharmaceutical Inc.
82.480.50%0.41Beli634.597K15.073B20.504.393059.00
BNGO Bionano Genomics, Inc.
7.823.17%0.24Beli18.092M2.181B-0.27147.00
BNTC Benitec Biopharma Inc.
4.70-0.21%-0.01Beli67.467K36.916M14.00
BNTX BioNTech SE
220.58-7.53%-17.97Beli4.423M57.615B42.215.991941.00
BPMC Blueprint Medicines Corporation
86.29-0.70%-0.61Jual550.251K5.034B15.415.97429.00
BPTH Bio-Path Holdings, Inc.
6.79-0.88%-0.06Beli129.060K47.260M-2.3610.00
BTAI BioXcel Therapeutics, Inc.
38.361.32%0.50Beli238.201K944.883M-4.0750.00
CABA Cabaletta Bio, Inc.
8.40-1.87%-0.16Jualan Kuat121.091K173.173M-1.4834.00
CALA Calithera Biosciences, Inc.
2.311.32%0.03Beli881.754K171.051M-1.2294.00
CANF Can-Fite Biopharma Ltd Sponsored
2.260.44%0.01Beli144.684K37.570M-0.038.00
CAPR Capricor Therapeutics, Inc.
4.613.60%0.16Beli237.549K105.467M-0.8626.00
CARA Cara Therapeutics, Inc.
14.362.87%0.40Beli568.767K718.747M59.890.2580.00
CASI CASI Pharmaceuticals, Inc.
1.710.59%0.01Beli785.928K239.054M-0.46144.00
CATB Catabasis Pharmaceuticals, Inc.
2.111.93%0.04Beli238.381K49.410M-9.1420.00
CBAY CymaBay Therapeutics Inc.
4.904.70%0.22Beli921.865K338.079M-0.8141.00
CBIO Catalyst Biosciences, Inc.
4.47-0.67%-0.03Beli130.466K140.133M-3.3456.00
CBLI Cleveland BioLabs, Inc.
5.33-8.58%-0.50Jual87.830K82.449M-0.186.00
CCCC C4 Therapeutics, Inc.
42.11-0.17%-0.07Beli272.373K1.819B99.00
CCXI ChemoCentryx, Inc.
13.178.13%0.99Jual7.589M918.602M-0.89133.00
CDMO Avid Bioservices, Inc.
23.250.61%0.14Beli323.093K1.414B-0.02222.00
CDTX Cidara Therapeutics, Inc.
2.10-2.78%-0.06Jual381.690K101.409M-1.7379.00
CFRX ContraFect Corporation
4.19-2.33%-0.10Jual256.457K164.804M-1.1733.00
CGEN Compugen Ltd.
8.517.31%0.58Beli1.849M712.082M-0.3968.00
CHMA Chiasma, Inc.
4.18-0.24%-0.01Beli863.201K241.998M-1.6085.00
CHRS Coherus BioSciences, Inc.
14.29-1.45%-0.21Beli802.165K1.083B-1.02317.00
CLLS Cellectis S.A.
15.804.08%0.62Beli201.407K698.660M-2.69281.00
CLRB Cellectar Biosciences, Inc.
1.37-2.84%-0.04Jualan Kuat931.510K72.235M-0.6211.00
CLVS Clovis Oncology, Inc.
5.841.04%0.06Beli9.637M610.660M-3.70429.00
CMMB Chemomab Therapeutics Ltd.
22.06-7.78%-1.86Jual540.152K44.371M-25.193.00
CMPI Checkmate Pharmaceuticals, Inc.
6.60-4.49%-0.31Jualan Kuat63.768K142.731M-2.2025.00
CMPS COMPASS Pathways Plc - American Depository Shares
39.08-1.51%-0.60Beli214.087K1.458B
CMRX Chimerix, Inc.
8.450.12%0.01Beli895.189K728.486M-1.7554.00
CNCE Concert Pharmaceuticals, Inc.
4.29-0.92%-0.04Jual158.872K138.026M-2.3771.00
CODX Co-Diagnostics, Inc.
8.840.11%0.01Beli381.868K253.416M5.021.8337.00
COGT Cogent Biosciences, Inc.
9.1112.05%0.98Belian Kuat419.380K349.918M-12.4215.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
2.14-1.83%-0.04Beli1.980M267.364M-1.1876.00
CRIS Curis, Inc.
8.070.75%0.06Jual6.342M738.690M-0.5028.00
CRSP CRISPR Therapeutics AG
128.761.39%1.76Beli1.092M9.756B-5.63410.00
CRTX Cortexyme, Inc.
47.56-2.32%-1.13Beli365.789K1.407B-2.8037.00
CSBR Champions Oncology, Inc.
9.34-2.51%-0.24Jual21.882K125.064M-0.10143.00
CTMX CytomX Therapeutics, Inc.
7.241.12%0.08Jual572.074K470.681M-1.23146.00
CUE Cue Biopharma, Inc.
13.602.10%0.28Beli165.314K427.215M-1.5050.00
CVM Cel-Sci Corporation
21.35-3.87%-0.86Beli746.382K907.996M-0.90
CWBR CohBar, Inc.
1.381.47%0.02Beli241.646K85.268M-0.3112.00
CYAD Celyad Oncology SA
5.47-6.17%-0.36Jualan Kuat129.656K88.376M-1.3692.00
CYCC Cyclacel Pharmaceuticals, Inc.
7.050.43%0.03Beli62.395K65.100M-2.89
CYTH Cyclo Therapeutics, Inc.
10.810.28%0.03Beli387.442K68.737M-4.568.00
CYTK Cytokinetics, Incorporated
21.853.85%0.81Jual1.272M1.567B-2.01184.00
DBTX Decibel Therapeutics, Inc.
8.63-3.14%-0.28Jual49.706K214.904M
DBVT DBV Technologies S.A.
6.414.91%0.30Belian Kuat80.634K680.224M141.00
DCPH Deciphera Pharmaceuticals, Inc.
36.061.81%0.64Beli358.759K2.090B-4.49350.00
DFFN Diffusion Pharmaceuticals Inc.
0.77-2.25%-0.02Beli1.215M78.639M-0.2912.00
DMAC DiaMedica Therapeutics Inc.
9.172.34%0.21Beli219.049K172.269M-0.7811.00
DNLI Denali Therapeutics Inc.
75.060.08%0.06Beli403.900K9.097B327.370.36291.00
DTIL Precision BioSciences, Inc.
11.610.61%0.07Beli684.178K667.347M-1.90231.00
DVAX Dynavax Technologies Corporation
9.02-1.74%-0.16Beli2.396M1.034B-0.62245.00
DYAI Dyadic International, Inc.
3.59-2.45%-0.09Jualan Kuat93.559K98.919M-0.389.00
DYN Dyne Therapeutics, Inc.
20.942.05%0.42Beli436.458K1.072B47.00
EARS Auris Medical Holding Ltd.
3.54-1.94%-0.07Beli648.833K48.297M-1.429.00
EDAP EDAP TMS S.A.
6.791.04%0.07Jual46.251K195.831M-0.07223.00
EDIT Editas Medicine, Inc.
38.532.97%1.11Beli1.146M2.613B-2.16235.00
EIGR Eiger BioPharmaceuticals, Inc.
8.131.12%0.09Jual120.126K276.024M-0.8428.00
ELOX Eloxx Pharmaceuticals, Inc.
1.994.74%0.09Beli3.588M171.517M-0.7325.00
ENOB Enochian Biosciences, Inc.
6.7953.97%2.38Belian Kuat105.773M210.780M-0.2910.00
ENTA Enanta Pharmaceuticals, Inc.
47.631.04%0.49Jual224.777K961.894M-3.68141.00
ENZ Enzo Biochem, Inc.
3.06-0.65%-0.02Jual392.024K148.324M119.380.03448.00
EPZM Epizyme, Inc.
8.813.28%0.28Beli788.966K898.405M-2.47304.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter