Bioteknologi (Industri)

345
Saham
661.295B
Permodalan Pasaran
3.014M
Volum
+0.95%
Perubahan
+6.74%
Prestasi Bulan
+3.48%
Prestasi Tahun
−0.68%
Prestasi YTD
           
AADI Aadi Bioscience, Inc.
13.19-1.35%-0.18Jual52.926K698093.94321.772M-2.9839.00
ABCL AbCellera Biologics Inc.
11.14-3.21%-0.37Jual Kuat2.655M29582147.463.187B14.490.87
ABCM Abcam plc
15.44-2.34%-0.37Jual334.881K5170562.643.517B381.880.041750.00
ACLX Arcellx, Inc.
20.226.48%1.23Neutral412.802K8346856.44886.726M-4.1378.00
ADAP Adaptimmune Therapeutics plc
1.800.56%0.01Jual328.833K591899.40293.178M-1.09494.00
ADMA ADMA Biologics Inc
3.458.83%0.28Beli13.203M45549549.60678.882M-0.37527.00
ADPT Adaptive Biotechnologies Corporation
7.951.53%0.12Jual542.908K4316118.601.137B-1.56858.00
ADTX Aditxt, Inc.
1.690.00%0.00Jual110.831K187304.397.032M-66.8658.00
AFMD Affimed N.V.
1.91-4.02%-0.08Jual Kuat3.072M5867605.95278.753M-0.62197.00
AGEN Agenus Inc.
2.47-3.52%-0.09Jual4.574M11296708.02752.885M-0.80441.00
AGLE Aeglea BioTherapeutics, Inc.
0.44-2.06%-0.01Jual1.064M464917.6926.868M-1.25101.00
AIKI AIkido Pharma Inc.
3.533.22%0.11Jual91.557K323196.2119.362M-3.934.00
AKTX Akari Therapeutics Plc
0.575.62%0.03Beli48.633K27720.8132.028M-0.359.00
AKYA Akoya BioSciences, Inc.
11.80-4.14%-0.51Jual Kuat68.043K802907.40447.879M-1.8589.00
ALBT Avalon GloboCare Corp.
0.33-6.86%-0.02Jual Kuat93.029K30699.5732.741M-0.13
ALDX Aldeyra Therapeutics, Inc.
6.04-2.58%-0.16Beli368.476K2225595.04353.703M-1.1112.00
ALEC Alector, Inc.
9.09-1.94%-0.18Beli770.186K7000990.74751.757M-1.66208.00
ALPN Alpine Immune Sciences, Inc.
6.19-1.75%-0.11Jual61.787K382461.53284.210M-1.7885.00
ALT Altimmune, Inc.
10.23-0.68%-0.07Jual572.188K5853483.24502.897M-1.9247.00
ALVO Alvotech
7.488.72%0.60Beli21.713K162413.241.860B1026.870.014.00
ALVR AlloVir, Inc.
6.99-2.24%-0.16Jual136.976K957462.24637.476M-2.78107.00
AMAM Ambrx Biopharma Inc.
0.47-5.96%-0.03Jual Kuat1.154M542512.0619.309M-2.3581.00
AMGN Amgen Inc.
285.760.87%2.47Beli2.493M712284518.72152.476B22.7112.5424200.00
AMTI Applied Molecular Transport Inc.
0.99-5.70%-0.06Jual156.665K155114.0238.558M-3.46125.00
ANAB AnaptysBio, Inc.
27.840.65%0.18Jual179.311K4992018.24791.537M-4.83102.00
ANIP ANI Pharmaceuticals, Inc.
37.650.91%0.34Jual79.166K2980599.90657.545M-4.48601.00
ANIX Anixa Biosciences, Inc.
4.89-2.00%-0.10Jual25.115K122812.35149.936M-0.475.00
ANPC AnPac Bio-Medical Science Co., Ltd.
4.050.73%0.03Beli20.629K83537.148.198M-18.43
ANTX AN2 Therapeutics, Inc.
9.040.44%0.04Jual38.674K349612.96175.400M22.00
APDN Applied DNA Sciences, Inc.
1.451.40%0.02Jual67.464K97822.8018.680M-1.59101.00
APGN Apexigen, Inc.
1.12-12.84%-0.17Jual129.604K145156.4825.273M-0.37
APVO Aptevo Therapeutics Inc.
3.332.46%0.08Beli27.366K91128.7816.956M2.631.2454.00
AQB AquaBounty Technologies, Inc.
0.60-5.77%-0.04Jual Kuat272.410K164562.8842.958M-0.3195.00
ARAV Aravive, Inc.
1.46-0.68%-0.01Beli44.408K64835.6887.347M-2.3523.00
ARMP Armata Pharmaceuticals, Inc.
1.951.56%0.03Jual Kuat25.352K49436.4070.482M-1.0369.00
ARVN Arvinas, Inc.
37.010.71%0.26Jual202.620K7498966.201.970B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
32.862.66%0.85Beli647.765K21285557.903.483B-1.67397.00
ASLN ASLAN Pharmaceuticals Limited
0.50-2.76%-0.01Jual76.887K38751.0536.149M-0.6627.00
ATHA Athira Pharma, Inc.
3.094.75%0.14Beli193.891K599123.19116.893M-2.1835.00
ATHX Athersys, Inc.
0.570.42%0.00Jual209.703K119195.199.889M-8.00104.00
AUPH Aurinia Pharmaceuticals Inc
4.65-2.72%-0.13Jual1.095M5090541.00660.810M-0.83300.00
AURA Aura Biosciences, Inc.
12.431.47%0.18Jual37.074K460829.82447.912M-1.8952.00
AVRO AVROBIO, Inc.
0.78-6.96%-0.06Jual966.771K755628.2134.214M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
20.1611.81%2.13Beli Kuat73.464K1481034.24496.038M-1.8316.00
AVXL Anavex Life Sciences Corp.
8.491.31%0.11Jual2.736M23230490.82661.896M-0.6238.00
AWH Aspira Women's Health Inc.
0.32-13.95%-0.05Jual Kuat149.373K47560.3639.623M-0.27108.00
AXLA Axcella Health Inc.
0.87-0.85%-0.01Jual26.610K23254.4864.280M-1.6659.00
AXSM Axsome Therapeutics, Inc.
78.163.85%2.90Beli1.180M92237084.963.394B-4.07108.00
AZYO Aziyo Biologics, Inc.
3.52-2.98%-0.11Jual71.540K251949.5756.787M-2.83176.00
BBIO BridgeBio Pharma, Inc.
9.25-1.07%-0.10Jual743.474K6877134.501.383B-3.35576.00
BCAB BioAtla, Inc.
9.75-1.22%-0.12Beli211.962K2066629.50461.686M-2.7456.00
BCDA BioCardia, Inc.
1.76-3.30%-0.06Jual Kuat49.288K86746.8831.402M-0.7135.00
BCEL Atreca, Inc.
0.88-9.77%-0.10Jual Kuat225.048K197794.6934.336M-2.76134.00
BCLI Brainstorm Cell Therapeutics Inc.
1.53-2.55%-0.04Jual85.991K131566.2355.909M-0.7043.00
BCRX BioCryst Pharmaceuticals, Inc.
10.72-1.56%-0.17Jual2.488M26675862.401.998B-1.04358.00
BCTX BriaCell Therapeutics Corp.
5.64-4.41%-0.26Jual97.020K547192.8087.522M8.00
BCYC Bicycle Therapeutics plc
31.12-5.41%-1.78Beli281.637K8764543.44976.420M-3.38119.00
BDTX Black Diamond Therapeutics, Inc.
1.65-3.51%-0.06Jual Kuat36.010K59416.5060.004M-2.6488.00
BEAM Beam Therapeutics Inc.
44.102.13%0.92Jual Kuat504.239K22236939.903.108B-4.54341.00
BIIB Biogen Inc.
292.150.23%0.68Jual1.113M325074136.4042.070B14.8519.689610.00
BIVI BioVie Inc.
5.8926.67%1.24Beli11.772M69338576.06179.838M-1.2113.00
BLCM Bellicum Pharmaceuticals, Inc.
0.96-3.03%-0.03Jual Kuat12.075K11592.008.269M-0.497.00
BLUE bluebird bio, Inc.
7.941.40%0.11Beli1.958M15547441.04658.305M-6.09518.00
BMRN BioMarin Pharmaceutical Inc.
103.691.44%1.47Beli1.319M136787536.9319.271B245.660.453045.00
BNGO Bionano Genomics, Inc.
2.12-1.85%-0.04Jual8.718M18481933.16629.480M-0.41299.00
BNTC Benitec Biopharma Inc.
0.171.20%0.00Jual188.130K31643.474.706M-2.0818.00
BNTX BioNTech SE
162.630.62%1.01Beli600.105K97595076.1539.223B3.6146.733082.00
BON Bon Natural Life Limited
1.061.39%0.01Jual18.323K19422.388.900M1.810.5893.00
BPMC Blueprint Medicines Corporation
46.85-3.42%-1.66Jual371.965K17426560.252.803B-12.10495.00
BPTH Bio-Path Holdings, Inc.
1.44-5.88%-0.09Jual163.701K235729.4411.463M-1.9610.00
BTAI BioXcel Therapeutics, Inc.
18.470.54%0.10Beli228.476K4219951.72517.589M-4.9089.00
CABA Cabaletta Bio, Inc.
5.5210.40%0.52Beli Kuat811.907K4481726.64160.157M-1.7854.00
CALA Calithera Biosciences, Inc.
1.62-10.50%-0.19Jual Kuat38.258K61977.967.882M-22.3663.00
CARA Cara Therapeutics, Inc.
12.430.89%0.11Beli256.733K3191191.19667.909M-1.6684.00
CBAY CymaBay Therapeutics Inc.
3.93-2.96%-0.12Beli290.757K1142675.01332.797M-1.2559.00
CBIO Catalyst Biosciences, Inc.
0.53-0.97%-0.01Jual58.405K31071.4616.753M1.430.3845.00
CCCC C4 Therapeutics, Inc.
8.221.23%0.10Jual204.761K1683135.42402.427M-2.19121.00
CDMO Avid Bioservices, Inc.
13.04-12.37%-1.84Jual Kuat1.657M21604932.80810.664M8.841.91321.00
CELZ Creative Medical Technology Holdings, Inc.
0.404.09%0.02Jual108.054K43221.605.630M5.00
CFRX ContraFect Corporation
0.13-7.92%-0.01Jual1.387M179026.335.078M-1.5238.00
CGEN Compugen Ltd.
1.11-2.63%-0.03Beli296.472K329083.9296.153M-0.4573.00
CGTX Cognition Therapeutics, Inc.
2.7611.74%0.29Beli269.385K743502.6079.960M-1.0521.00
CMMB Chemomab Therapeutics Ltd.
1.90-3.06%-0.06Jual Kuat15.590K29621.0022.444M-2.11
CMPS COMPASS Pathways Plc - American Depository Shares
10.915.61%0.58Beli235.105K2564995.55439.587M-2.03
CODX Co-Diagnostics, Inc.
2.89-0.34%-0.01Jual158.079K456848.3189.353M6.290.48101.00
COEP Coeptis Therapeutics Holdings, Inc.
1.77-2.75%-0.05Jual12.147K21500.199.056M15.450.122.00
COGT Cogent Biosciences, Inc.
11.16-8.15%-0.99Jual682.813K7620193.08780.011M-2.5077.00
CRBU Caribou Biosciences, Inc.
9.360.11%0.01Beli525.181K4915694.16570.975M-1.5099.00
CRDL Cardiol Therapeutics Inc.
0.49-7.56%-0.04Jual Kuat149.745K72656.2730.055M-0.3519.00
CRIS Curis, Inc.
0.73-3.67%-0.03Jual Kuat890.308K648144.2270.178M-0.6460.00
CRMD CorMedix Inc.
3.970.25%0.01Beli157.234K624218.98163.890M-0.7530.00
CRSP CRISPR Therapeutics AG
50.61-0.33%-0.17Jual Kuat1.252M63376473.723.962B-8.80473.00
CSBR Champions Oncology, Inc.
6.800.15%0.01Jual7425045.6091.953M274.900.03230.00
CUE Cue Biopharma, Inc.
3.15-3.96%-0.13Jual89.354K281465.10111.465M-1.3857.00
CVM Cel-Sci Corporation
2.49-7.78%-0.21Jual Kuat398.516K992304.84107.985M-0.85
CWBR CohBar, Inc.
1.752.34%0.04Jual46.148K80759.005.087M-3.9510.00
CYAD Celyad Oncology SA
1.033.00%0.03Jual5.619K5787.5724.827M-1.47103.00
CYT Cyteir Therapeutics, Inc.
1.32-0.75%-0.01Jual55.526K73294.3246.779M-1.3940.00
CYTH Cyclo Therapeutics, Inc.
1.795.92%0.10Beli59.969K107344.5115.183M-1.589.00
CYTO Altamira Therapeutics Ltd.
5.342.50%0.13Jual Kuat40.452K216013.685.740M-26.7317.00
DBTX Decibel Therapeutics, Inc.
2.86-1.72%-0.05Jual22.693K64901.9871.398M-2.4062.00
DBVT DBV Technologies S.A.
1.28-2.29%-0.03Jual19.694K25208.32253.466M-0.5492.00
DCPH Deciphera Pharmaceuticals, Inc.
15.150.60%0.09Jual348.455K5279093.251.024B-3.46280.00
DICE DICE Therapeutics, Inc.
33.03-1.49%-0.50Jual276.448K9131077.441.575B-2.0546.00
DNLI Denali Therapeutics Inc.
30.10-1.18%-0.36Jual706.919K21278261.904.088B-2.46380.00
DRIO DarioHealth Corp.
4.69-1.26%-0.06Jual91.807K430574.83109.262M-3.65200.00
DRUG Bright Minds Biosciences Inc.
1.129.80%0.10Beli435.985K488303.2013.834M-0.97
DSGN Design Therapeutics, Inc.
12.69-6.00%-0.81Jual Kuat388.288K4927374.72709.499M-1.0338.00
DTIL Precision BioSciences, Inc.
1.18-1.67%-0.02Jual Kuat661.824K780952.32130.932M-1.50198.00
DVAX Dynavax Technologies Corporation
11.53-0.69%-0.08Jual Kuat4.009M46225315.021.471B5.082.56311.00
DYN Dyne Therapeutics, Inc.
11.00-2.40%-0.27Beli390.609K4296699.00573.396M-3.5195.00
EDIT Editas Medicine, Inc.
9.903.02%0.29Jual3.128M30965932.80680.753M-2.93264.00
EFTR eFFECTOR Therapeutics, Inc.
0.390.90%0.00Jual68.179K26835.2516.275M2.750.1513.00
ELEV Elevation Oncology, Inc.
0.930.82%0.01Jual13.911K12938.6221.672M-3.6835.00
ELOX Eloxx Pharmaceuticals, Inc.
3.41-4.55%-0.16Jual19.417K66165.377.382M-19.3328.00
ELYM Eliem Therapeutics, Inc
2.48-1.59%-0.04Jual Kuat2.820K6993.6065.888M-1.8219.00
ENLV Enlivex Therapeutics Ltd.
4.331.29%0.06Jual47.930K207536.9079.686M-1.5671.00
ENOB Enochian Biosciences, Inc.
1.4721.49%0.26Jual142.911K210079.1777.836M-0.7811.00
ENSC Ensysce Biosciences, Inc.
1.04-53.36%-1.19Jual Kuat4.053M4214665.526.336M-19.8812.00
ENZ Enzo Biochem, Inc.
1.853.93%0.07Jual19.928K36866.8090.133M-0.38520.00
EQ Equillium, Inc.
1.52-8.43%-0.14Jual Kuat102.844K156322.8852.215M-2.3445.00
EVAX Evaxion Biotech A/S
2.09-0.48%-0.01Jual45.108K94275.7248.728M-1.0861.00
EWTX Edgewise Therapeutics, Inc.
8.501.92%0.16Jual115.811K984393.50537.315M-1.2131.00
FATE Fate Therapeutics, Inc.
19.10-0.21%-0.04Jual966.364K18457552.401.856B-3.05449.00
FBRX Forte Biosciences, Inc.
1.000.52%0.01Jual21.239K21137.0520.899M-0.795.00
FDMT 4D Molecular Therapeutics, Inc.
21.52-1.33%-0.29Beli275.781K5934807.12697.084M-3.33124.00
FHTX Foghorn Therapeutics Inc.
6.50-1.07%-0.07Jual77.510K503815.00271.713M-2.70119.00
FREQ Frequency Therapeutics, Inc.
2.010.50%0.01Jual48.211K96904.1170.877M-2.4672.00
FRLN Freeline Therapeutics Holdings plc
0.56-3.44%-0.02Jual63.519K35818.3637.944M-1.99235.00
GALT Galectin Therapeutics Inc.
1.190.00%0.00Jual63.362K75400.7870.717M-0.609.00
GANX Gain Therapeutics, Inc.
3.270.00%0.00Beli20.443K66848.6138.859M-1.3625.00
GENE Genetic Technologies Ltd
1.122.27%0.03Jual24.016K27018.0018.525M-0.34
GERN Geron Corporation
2.290.00%0.00Beli2.563M5869485.26873.028M-0.3669.00
GILD Gilead Sciences, Inc.
87.79-0.19%-0.17Beli8.862M777971188.91110.110B33.262.6614400.00
GLPG Galapagos NV
37.74-1.33%-0.51Jual Kuat134.707K5083842.182.522B483.570.081309.00
GLSI Greenwich LifeSciences, Inc.
13.982.87%0.39Beli Kuat32.036K447863.28179.617M-0.57
GLUE Monte Rosa Therapeutics, Inc.
9.02-1.20%-0.11Beli86.142K777000.84436.559M-2.1793.00
GMTX Gemini Therapeutics, Inc.
1.651.85%0.03Jual2.728K4501.2071.492M-1.0033.00
GOVX GeoVax Labs, Inc.
0.761.36%0.01Jual196.847K148678.5419.891M-2.8411.00
GRCL Gracell Biotechnologies Inc.
2.634.37%0.11Jual12.098K31817.74170.566M-1.36348.00
GRNA GreenLight Biosciences Holdings, PBC
1.27-2.31%-0.03Jual119.691K152007.57192.471M
GRPH Graphite Bio, Inc.
3.43-2.00%-0.07Jual43.822K150309.46199.462M-1.75
GRTS Gritstone bio, Inc.
2.65-1.49%-0.04Jual524.630K1390269.50220.921M-1.45193.00
HALO Halozyme Therapeutics, Inc.
57.742.41%1.36Beli920.206K53132694.447.807B37.841.53145.00
HARP Harpoon Therapeutics, Inc.
0.711.81%0.01Jual124.614K88176.8723.513M-2.1599.00
HCWB HCW Biologics Inc.
2.00-1.96%-0.04Jual10.089K20178.0071.743M-0.3544.00
HGEN Humanigen, Inc.
0.13-4.72%-0.01Jual Kuat1.327M174218.2915.635M-1.5211.00
HILS Hillstream BioPharma, Inc.
0.444.45%0.02Jual30.952K13584.835.060M-0.392.00
HLVX HilleVax, Inc.
16.09-0.06%-0.01Jual74.980K1206428.20536.525M-5.75
HOOK HOOKIPA Pharma Inc.
0.88-2.79%-0.03Jual313.669K274460.3847.877M-1.56157.00
Muatkan Lagi