Bioteknologi (Industri)

376
Saham
1068.882B
Permodalan Pasaran
3.139M
Volum
−0.40%
Perubahan
+1.68%
Perf Bulan
+106.46%
Tahun Prestasi
+89.63%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ABIO ARCA BIOPHARMA INC
6.77-0.15%-0.01Jual611.625K13.148M-3.4913.00
ABUS ARBUTUS BIOPHARMA CORP
4.1811.47%0.43Beli8.135M288.259M-2.6780.00
ACAD ACADIA PHARMACEUTICALS INC
42.87-1.49%-0.65Jualan Kuat1.180M6.682B-1.58503.00
ACHV ACHIEVE LIFE SCIENCE INC
11.739.32%1.00Beli563.303K440.056M-27.2114.00
ACOR ACORDA THERAPEUTICS INC
0.7110.89%0.07Jual5.053M34.052M-4.67344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
8.72-2.24%-0.20Jual646.721K1.160B-1.27400.00
ADMA ADMA BIOLOGICS INC
3.565.64%0.19Beli8.050M307.389M-0.88314.00
ADRO ADURO BIOTECH INC
2.56-3.57%-0.10Jual422.714K207.347M-0.8096.00
ADTX ADITX THERAPEUTICS INC
3.93-3.68%-0.15Beli171.158K20.328M2.00
ADVM ADVERUM BIOTECHNOLOGIES INC
18.203.17%0.56Beli463.906K1.461B-1.09114.00
ADXS ADVAXIS INC
0.57-0.31%-0.00Jual720.732K35.296M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.464.21%0.02Jual5.866M10.850M-0.0211.00
AFMD AFFIMED N V
3.812.01%0.07Jual850.869K290.512M-0.71128.00
AGEN AGENUS INC
3.34-0.89%-0.03Jual2.026M567.055M-1.23328.00
AGIO AGIOS PHARMACEUTICALS INC
43.30-1.84%-0.81Jualan Kuat615.720K2.992B-5.30536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.503.00%0.16Beli180.296K141.711M-2.1985.00
AIKI AIKIDO PHARMA INC
1.177.34%0.08Beli2.502M40.857M-2.383.00
AIM AIM IMMUNOTECH INC
2.935.02%0.14Beli5.296M95.589M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
13.52-2.31%-0.32Jual1.427M884.885M-4.49275.00
AKBA AKEBIA THERAPEUTICS INC
11.151.92%0.21Jual818.029K1.575B-2.22360.00
AKUS AKOUOS INC
21.153.12%0.64Beli59.489K686.988M54.00
ALDX ALDEYRA THERAPEUTICS
7.4610.19%0.69Belian Kuat1.852M222.242M-2.0020.00
ALEC ALECTOR INC
14.57-3.00%-0.45Jual1.257M1.152B-1.82121.00
ALIM ALIMERA SCIENCES INC
6.9827.84%1.52Belian Kuat1.182M35.122M-1.33127.00
ALKS ALKERMES PLC
18.740.21%0.04Jual880.111K2.980B-0.802235.00
ALLO ALLOGENE THERAPEUTICS INC
38.453.69%1.37Jual820.121K5.336B-1.99206.00
ALNY ALNYLAM PHARMACEUTICALS INC
150.44-1.52%-2.32Jual573.897K17.273B-8.031323.00
ALPN ALPINE IMMUNE SCIENCES INC
10.642.50%0.26Beli40.174K197.810M-1.8853.00
ALVR ALLOVIR INC
30.553.91%1.151.774M1.915B
ALXN ALEXION PHARMACEUTICAL INC
102.75-2.35%-2.47Jual1.248M22.520B28.123.793082.00
AMGN AMGEN INC
241.47-0.87%-2.12Jual1.733M141.428B19.9112.3223400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
21.88-0.55%-0.12Jual251.456K745.027M
ANAB ANAPTYSBIO INC
17.77-1.61%-0.29Jualan Kuat177.610K484.714M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.1212.28%0.12Beli412.249K7.401M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.900.69%0.02Beli147.964K68.212M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.59-7.91%-0.48Jual11.517K50.613M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.302.48%0.08Belian Kuat71.646K10.869M-1.7114.00
APTO APTOSE BIOSCIENCES INC
5.354.09%0.21Jual1.737M464.239M-0.5133.00
APVO APTEVO THERAPEUTICS INC
8.28-0.84%-0.07Beli57.910K26.768M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.17-8.65%-0.30Jual201.492K101.713M-0.6064.00
ARAV ARAVIVE INC
5.900.17%0.01Jual357.991K94.507M-1.9317.00
ARDX ARDELYX INC
5.730.88%0.05Jual1.069M510.295M-1.3288.00
ARMP ARMATA PHARMACEUTICALS INC
3.911.69%0.07Beli6.576K72.901M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
64.431.29%0.82Beli271.229K3.651B-6.46320.00
ARVN ARVINAS INC
30.670.69%0.21Jual467.750K1.201B-2.32133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
43.56-1.27%-0.56Neutral1.186M4.433B428.350.11134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.672.45%0.04Jual28.863K61.925M-1.26
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
148.760.68%1.01Beli329.099K7.090B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
2.91-15.16%-0.52Beli2.699M62.026M-0.4514.00
ATHX ATHERSYS INC
2.61-1.69%-0.04Jual1.560M512.800M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.57-4.02%-0.02Beli21.694M171.784M-0.1325.00
ATRA ATARA BIOTHERAPEUTICS INC
12.713.17%0.39Jual501.142K909.847M-5.47393.00
AUPH AURINIA PHARMACEUTICALS INC
14.512.33%0.33Beli1.375M1.633B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.032.31%0.34Beli312.386K767.522M-2.78292.00
AVCO AVALON GLOBOCARE CORP
1.570.00%0.00Jualan Kuat344.208K124.603M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
4.440.23%0.01Jual477.037K109.138M-2.4719.00
AVRO AVROBIO INC
16.321.81%0.29Jual146.791K588.099M-2.72
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.55-5.21%-0.25Beli890.959K273.374M-0.4616.00
AWH ASPIRA WOMENS HEALTH INC
4.490.22%0.01Beli312.694K451.357M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
2.991.01%0.03Jual166.838K120.605M-3.0038.00
AXLA AXCELLA HEALTH INC
5.301.53%0.08Beli236.197K189.946M-3.0264.00
AZRX AZURRX BIOPHARMA INC
1.084.85%0.05Belian Kuat154.709K30.783M-0.6610.00
BBIO BRIDGEBIO PHARMA INC
27.701.09%0.30Jual279.007K3.362B-2.48248.00
BCDA BIOCARDIA INC
2.736.57%0.17Beli307.586K33.789M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
13.11-2.09%-0.28Jual1.018M385.968M-1.1032.00
BCRX BIOCRYST PHARMACEUTICALS INC
4.21-0.47%-0.02Jual6.063M742.648M-0.95140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
16.641.96%0.32Jual31.034K294.025M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
29.250.45%0.13Jual73.131K1.050B-0.8732.00
BEAM BEAM THERAPEUTICS INC
21.289.63%1.87Jual704.933K1.096B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
26.80378.57%21.20Beli1.269M133.091M-0.49174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
227.011.96%4.36Beli275.823K19.895B-17.633500.00
BIIB BIOGEN INC
276.170.03%0.09Jual903.085K43.721B8.0934.207400.00
BLCM BELLICUM PHARMACEUTICALS
7.545.16%0.37Beli28.759K38.076M-17.36107.00
BLU BELLUS HEALTH INC
2.782.58%0.07Jual1.765M167.601M-0.55
BLUE BLUEBIRD BIO INC
62.06-0.61%-0.38Jual456.839K4.018B-14.961090.00
BMRN BIOMARIN PHARMACEUTICAL
119.830.00%0.00Jual1.373M21.670B181.090.683001.00
BNGO BIONANO GENOMICS INC
0.75-3.72%-0.03Beli12.925M62.936M-1.8297.00
BNTC BENITEC BIOPHARMA INC
7.644.86%0.35Belian Kuat5.671K12.273M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
81.30-2.25%-1.87Beli4.080M19.013B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
75.722.94%2.16Beli446.316K4.185B-7.66383.00
BPTH BIO-PATH HOLDINGS INC
5.050.30%0.01Jual20.935K18.644M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
44.80-4.44%-2.08Jual659.900K1.085B-2.3624.00
CABA CABALETTA BIO INC
11.77-4.07%-0.50Neutral77.816K207.440M22.00
CALA CALITHERA BIOSCIENCES INC
5.081.60%0.08Jual427.245K357.855M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.26-9.24%-0.23Beli1.693M38.344M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
8.201.61%0.13Beli1.642M136.645M-1.6616.00
CARA CARA THERAPEUTICS INC
17.20-0.17%-0.03Beli318.240K804.893M-2.5567.00
CASI CASI PHARMACEUTICALS INC
1.920.00%0.00Jual1.252M237.917M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.582.17%0.14Beli148.378K117.764M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
5.351.90%0.10Beli3.886M368.519M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.401.31%0.07Jual269.396K119.074M-3.6134.00
CBLI CLEVELAND BIOLABS INC
2.615.67%0.14Beli306.525K33.719M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
13.983.17%0.43Jual44.052K271.090M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
107.180.53%0.57Beli240.038K4.124B26.744.022269.00
CCXI CHEMOCENTRYX INC
55.351.93%1.05Beli506.208K3.711B-1.1082.00
CDMO AVID BIOSERVICES INC
7.581.07%0.08Beli275.216K428.356M-0.28222.00
CDTX CIDARA THERAPEUTICS INC
4.023.34%0.13Beli617.841K165.287M-1.2968.00
CFRX CONTRAFECT CORP
5.921.89%0.11Jual174.321K160.608M-3.3724.00
CGEN COMPUGEN
16.331.62%0.26Belian Kuat1.260M1.295B-0.3761.00
CHMA CHIASMA INC
4.733.05%0.14Jual431.799K259.040M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
18.171.51%0.27Beli989.380K1.288B9.272.07291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.783.01%0.52Beli110.787K732.958M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.421.43%0.02Jual417.347K34.077M-1.668.00
CLVS CLOVIS ONCOLOGY INC
6.463.44%0.21Jual2.722M568.861M-7.19484.00
CMRX CHIMERIX INC
3.412.10%0.07Beli431.445K211.182M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
9.565.29%0.48Jual82.232K283.486M-3.0770.00
CODX CO DIAGNOSTICS INC
27.62-2.68%-0.76Beli1.987M758.365M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.154.23%0.29Beli1.489M518.306M-1.13141.00
CRIS CURIS INC
1.395.30%0.07Belian Kuat2.561M70.309M-0.9528.00
CRSP CRISPR THERAPEUTICS AG
94.51-0.06%-0.06Beli962.075K6.632B202.330.61304.00
CRTX CORTEXYME INC
41.742.20%0.90Jual42.637K1.228B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
8.780.92%0.08Jual30.764K111.740M143.00
CTMX CYTOMX THERAPEUTICS INC
7.452.34%0.17Jual288.690K342.128M-1.67158.00
CUE CUE BIOPHARMA INC
20.496.72%1.29Jual240.654K582.936M-1.6147.00
CVM CEL-SCI CORP
12.271.91%0.23Jual332.946K472.667M-0.91
CWBR COHBAR INC
1.688.39%0.13Beli157.698K72.528M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
10.423.07%0.31Beli6.691K140.957M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
5.013.09%0.15Beli344.746K24.349M-8.6112.00
CYTK CYTOKINETICS INC
22.130.50%0.11Jual1.309M1.316B-2.24156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.485.98%0.14Jualan Kuat2.234M256.888M-2.33319.00
DCPH DECIPHERA PHARMACEUTICALS INC
48.40-0.27%-0.13Jual584.146K2.704B-5.16258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.150.88%0.01Beli1.602M68.138M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
5.80-1.02%-0.06Jual46.878K82.006M-0.809.00
DNLI DENALI THERAPEUTICS INC
23.24-0.64%-0.15Jual263.426K2.455B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
21.78-2.85%-0.64Jual801.741K1.610B-1.68187.00
DTIL PRECISION BIOSCIENCES INC
6.790.59%0.04Jual393.731K352.139M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
8.99-0.22%-0.02Beli7.007M828.734M-1.73231.00
DYAI DYADIC INTERNATIONAL INC
8.63-4.11%-0.37Neutral90.629K237.059M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
1.08-6.09%-0.07Beli473.890K4.978M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
134.469.65%11.83Belian Kuat1.391M7.116B38.243.271834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
3.152.94%0.09Beli109.492K89.173M51.860.06216.00
EDIT EDITAS MEDICINE INC
32.491.91%0.61Beli852.981K1.787B-2.78208.00
EIDX EIDOS THERAPEUTICS INC
41.46-1.40%-0.59Jualan Kuat50.421K1.598B-1.3145.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.390.80%0.09Beli464.806K285.392M-2.8224.00
ELOX ELOXX PHARMACEUTICALS INC
3.326.07%0.19Beli134.393K133.225M-1.3629.00
ENTA ENANTA PHARMACEUTICALS INC
46.07-3.40%-1.62Jualan Kuat256.444K921.598M649.730.13132.00
ENZ ENZO BIOCHEM INC
2.572.80%0.07Beli466.940K123.080M-0.64500.00
EPZM EPIZYME INC
13.035.93%0.73Jual1.614M1.317B-2.08203.00
EQ EQUILLIUM INC
10.632.51%0.26Beli320.519K187.981M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.141.71%0.12Jual3.240K138.634M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
38.87-1.64%-0.65Jualan Kuat899.965K1.073B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.88-2.37%-0.07Jual145.017K42.089M-3.4947.00
EVFM EVOFEM BIOSCIENCES INC
3.040.66%0.02Jual3.348M237.797M-1.8853.00
EVGN EVOGENE LTD
1.182.61%0.03Beli216.109K30.390M-0.80143.00
EXAS EXACT SCIENCES CORP
91.94-1.08%-1.00Jual1.013M13.806B-1.044110.00
EXEL EXELIXIS INC
23.05-1.71%-0.40Jual2.469M7.068B25.160.97617.00
FATE FATE THERAPEUTICS
32.840.67%0.22Jual547.579K2.754B-1.57178.00
FBIO FORTRESS BIOTECH INC
2.934.27%0.12Beli626.060K241.649M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
8.74-2.89%-0.26Beli447.518K221.611M-0.664.00
FGEN FIBROGEN INC
42.651.91%0.80Beli428.360K3.800B-1.24531.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar