Bioteknologi (Industri)

458
Saham
1265.226B
Permodalan Pasaran
2.015M
Volum
+0.85%
Perubahan
−5.70%
Perf Bulan
+73.89%
Tahun Prestasi
+42.77%
Prestasi YTD
          
AADI Aadi Bioscience, Inc.
26.85-3.31%-0.92Jual47.973K560.342M-6.0712.00
ABCL AbCellera Biologics Inc.
16.301.62%0.26Jual974.846K4.543B20.720.84206.00
ABCM Abcam plc
22.901.96%0.44Belian Kuat24.435K5.074B259.350.09
ABIO ARCA biopharma, Inc.
2.770.36%0.01Jual68.332K39.916M-1.5314.00
ABUS Arbutus Biopharma Corporation
4.110.49%0.02Jual1.575M407.553M-0.9578.00
ACAD ACADIA Pharmaceuticals Inc.
18.050.39%0.07Beli805.097K2.900B-1.64601.00
ACET Adicet Bio, Inc.
8.551.42%0.12Beli73.474K272.251M-4.4581.00
ACHV Achieve Life Sciences, Inc.
8.13-0.73%-0.06Jual19.929K76.847M-5.0913.00
ACOR Acorda Therapeutics, Inc.
4.36-2.90%-0.13Jual46.282K48.501M-14.72168.00
ADAP Adaptimmune Therapeutics plc
5.271.35%0.07Beli369.986K811.405M-0.37462.00
ADMA ADMA Biologics Inc
1.219.01%0.10Beli17.774M155.109M-0.70407.00
ADTX Aditxt, Inc.
1.731.17%0.02Jual2.627M46.555M-1.6243.00
ADVM Adverum Biotechnologies, Inc.
2.00-0.50%-0.01Jual1.088M196.252M-1.44167.00
ADXS Advaxis, Inc.
0.50-2.18%-0.01Beli2.859M73.344M-0.2018.00
AEZS Aeterna Zentaris Inc.
0.61-1.17%-0.01Jualan Kuat1.041M73.809M-0.0811.00
AFMD Affimed N.V.
6.151.32%0.08Beli627.263K731.561M-0.45163.00
AGEN Agenus Inc.
5.132.60%0.13Jual1.474M1.196B-1.11359.00
AGIO Agios Pharmaceuticals, Inc.
47.990.86%0.41Beli338.651K2.829B-5.91562.00
AGLE Aeglea BioTherapeutics, Inc.
7.29-3.57%-0.27Jual117.943K357.681M-1.1590.00
AGTC Applied Genetic Technologies Corporation
2.66-1.12%-0.03Jual318.692K114.007M-1.8883.00
AIKI AIkido Pharma Inc.
0.84-2.57%-0.02Jual2.435M75.144M-0.135.00
AIM AIM ImmunoTech Inc.
1.93-0.52%-0.01Jual196.519K92.348M-0.3823.00
AKBA Akebia Therapeutics, Inc.
2.901.05%0.03Beli1.307M506.159M-1.99379.00
AKUS Akouos, Inc.
9.76-0.61%-0.06Jual34.715K336.527M-2.3569.00
AKYA Akoya BioSciences, Inc.
12.65-4.02%-0.53Jualan Kuat53.345K470.055M169.00
ALDX Aldeyra Therapeutics, Inc.
8.140.00%0.00Jual529.705K471.013M-1.0511.00
ALEC Alector, Inc.
23.735.37%1.21Beli623.419K1.919B-2.68171.00
ALIM Alimera Sciences, Inc.
4.60-2.13%-0.10Jual18.406K31.851M52.050.09140.00
ALKS Alkermes plc
30.66-0.68%-0.21Jual892.383K4.946B-0.392245.00
ALLO Allogene Therapeutics, Inc.
15.940.76%0.12Jual966.038K2.266B-1.82265.00
ALNY Alnylam Pharmaceuticals, Inc.
204.330.25%0.51Beli237.502K24.284B-7.601453.00
ALPN Alpine Immune Sciences, Inc.
10.64-0.37%-0.04Jual28.930K254.454M-1.4557.00
ALT Altimmune, Inc.
11.80-1.09%-0.13Jualan Kuat532.314K468.529M-1.8143.00
ALVR AlloVir, Inc.
24.700.78%0.19Beli76.685K1.516B-2.0953.00
AMAM Ambrx Biopharma Inc.
13.61-2.16%-0.30Beli11.049K523.982M70.00
AMGN Amgen Inc.
208.99-0.32%-0.67Jual1.921M118.675B21.339.9024300.00
AMTI Applied Molecular Transport Inc.
22.740.13%0.03Jual66.903K873.777M-2.2380.00
ANAB AnaptysBio, Inc.
28.530.07%0.02Beli101.893K782.674M-0.3294.00
ANIX Anixa Biosciences, Inc.
4.33-2.26%-0.10Jual36.387K129.683M-0.414.00
ANPC AnPac Bio-Medical Science Co., Ltd.
2.831.80%0.05Jual116.789K42.587M86.00
APDN Applied DNA Sciences, Inc.
5.730.53%0.03Beli44.620K42.895M-2.3561.00
APOP Cellect Biotechnology Ltd.
14.44-0.21%-0.03Jual42.279K14.143M12.00
APTO Aptose Biosciences, Inc.
2.235.19%0.11Jual574.581K198.356M-0.6839.00
APVO Aptevo Therapeutics Inc.
14.990.54%0.08Jual17.064K73.361M-7.2158.00
AQB AquaBounty Technologies, Inc.
4.03-0.74%-0.03Jual511.883K286.235M-0.3672.00
ARAV Aravive, Inc.
3.71-0.67%-0.03Jual19.264K76.953M-1.7117.00
ARDX Ardelyx, Inc.
1.198.18%0.09Jual4.059M122.712M-1.31129.00
ARMP Armata Pharmaceuticals, Inc.
3.10-7.74%-0.26Jualan Kuat6.947K77.307M-1.1959.00
ARNA Arena Pharmaceuticals, Inc.
61.680.21%0.13Beli318.409K3.767B-8.17363.00
ARVN Arvinas, Inc.
88.093.53%3.00Belian Kuat233.585K4.638B-3.66179.00
ARWR Arrowhead Pharmaceuticals, Inc.
66.890.21%0.14Beli229.541K6.974B-1.22232.00
ASLN ASLAN Pharmaceuticals Limited
1.591.92%0.03Jual929.762K108.603M-0.2618.00
ATHA Athira Pharma, Inc.
9.630.21%0.02Jual269.327K359.160M-1.1322.00
ATHE Alterity Therapeutics Limited
1.28-2.29%-0.03Jualan Kuat175.768K54.258M-0.1511.00
ATHX Athersys, Inc.
1.26-4.55%-0.06Jualan Kuat888.780K285.081M-0.4697.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.87-1.25%-0.10Jual90.371K173.330M-1.2732.00
ATRA Atara Biotherapeutics, Inc.
15.810.64%0.10Jual496.449K1.340B-3.63437.00
ATXS Astria Therapeutics, Inc.
6.551.55%0.10Jual101.358K84.002M-56.9720.00
AUPH Aurinia Pharmaceuticals Inc
22.096.97%1.44Belian Kuat3.775M2.836B-1.22294.00
AUTL Autolus Therapeutics plc
5.79-1.86%-0.11Jual276.399K429.181M-2.54384.00
AVCO Avalon GloboCare Corp.
0.990.99%0.01Beli89.239K84.651M-0.138.00
AVEO AVEO Pharmaceuticals, Inc.
6.60-0.30%-0.02Beli103.594K226.868M-1.9749.00
AVRO AVROBIO, Inc.
5.54-0.72%-0.04Jualan Kuat133.581K241.672M-3.12
AVTE Aerovate Therapeutics, Inc.
13.01-2.18%-0.29Jual96.091K317.579M
AVXL Anavex Life Sciences Corp.
17.980.56%0.10Beli652.639K1.361B-0.4820.00
AWH Aspira Women's Health Inc.
3.261.24%0.04Jual137.596K365.339M-0.7468.00
AXLA Axcella Health Inc.
2.82-0.29%-0.01Jual28.621K107.662M-1.5759.00
AZYO Aziyo Biologics, Inc.
5.753.98%0.22Jual9.900K58.819M-2.21163.00
BBIO BridgeBio Pharma, Inc.
46.131.61%0.73Jual533.063K6.909B-3.82385.00
BCAB BioAtla, Inc.
28.690.99%0.28Jual88.620K969.933M
BCDA BioCardia, Inc.
2.940.34%0.01Jual51.499K49.602M-0.8729.00
BCEL Atreca, Inc.
5.290.95%0.05Jual1.389M195.171M-2.71130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.10-0.96%-0.03Jualan Kuat48.030K112.588M-0.8740.00
BCRX BioCryst Pharmaceuticals, Inc.
14.611.95%0.28Jual1.415M2.613B-1.21246.00
BCTX BriaCell Therapeutics Corp.
7.63-1.04%-0.08Jual667.816K116.507M-0.98
BCYC Bicycle Therapeutics plc
56.303.51%1.91Beli442.271K1.564B-2.8487.00
BDTX Black Diamond Therapeutics, Inc.
8.132.91%0.23Jual252.223K294.417M-2.9173.00
BEAM Beam Therapeutics Inc.
94.970.91%0.86Beli346.586K6.301B-6.95181.00
BFRA Biofrontera AG American Depositary Shares
5.504.46%0.23Beli20.451K155.250M-0.47149.00
BGNE BeiGene, Ltd.
375.280.72%2.68Beli74.540K35.571B-14.475300.00
BIIB Biogen Inc.
270.211.37%3.64Jual1.374M40.270B26.0710.259100.00
BIVI BioVie Inc.
5.69-4.53%-0.27Jual37.056K141.302M-14.07
BLCM Bellicum Pharmaceuticals, Inc.
2.23-1.76%-0.04Jual136.547K18.727M-0.5316.00
BLU BELLUS Health Inc.
6.090.50%0.03Beli383.629K477.074M-0.64
BLUE bluebird bio, Inc.
20.39-2.81%-0.59Neutral510.118K1.378B-12.601213.00
BMRN BioMarin Pharmaceutical Inc.
75.08-0.09%-0.07Jual703.226K13.766B17.744.623059.00
BNGO Bionano Genomics, Inc.
5.20-2.62%-0.14Jual4.327M1.452B-0.25147.00
BNTC Benitec Biopharma Inc.
3.724.20%0.15Beli35.011K30.399M-4.5214.00
BNTX BioNTech SE
286.366.29%16.94Beli2.559M65.339B14.1420.261941.00
BON Bon Natural Life Limited
7.988.72%0.64Beli335.441K
BPMC Blueprint Medicines Corporation
100.96-1.22%-1.25Beli196.217K5.914B16.866.39429.00
BPTH Bio-Path Holdings, Inc.
5.241.95%0.10Beli61.464K36.471M-2.0610.00
BTAI BioXcel Therapeutics, Inc.
29.713.59%1.03Beli157.232K830.959M-4.1250.00
CABA Cabaletta Bio, Inc.
12.95-3.14%-0.42Beli187.712K267.551M-1.5934.00
CALA Calithera Biosciences, Inc.
1.920.00%0.00Jual300.908K142.319M-1.1294.00
CANF Can-Fite Biopharma Ltd Sponsored
1.570.64%0.01Jual271.471K33.069M-0.218.00
CAPR Capricor Therapeutics, Inc.
3.99-0.99%-0.04Jual81.601K91.858M-0.8426.00
CARA Cara Therapeutics, Inc.
12.990.78%0.10Jual286.637K650.668M83.380.1780.00
CASI CASI Pharmaceuticals, Inc.
1.11-0.89%-0.01Jual1.215M155.175M-0.42144.00
CBAY CymaBay Therapeutics Inc.
4.010.75%0.03Beli291.818K276.682M-0.9941.00
CBIO Catalyst Biosciences, Inc.
3.520.28%0.01Jual391.790K110.407M-3.0156.00
CCCC C4 Therapeutics, Inc.
44.002.71%1.16Neutral172.453K2.132B-1.9099.00
CCXI ChemoCentryx, Inc.
35.010.46%0.16Beli1.445M2.447B-1.77133.00
CDMO Avid Bioservices, Inc.
25.84-2.89%-0.77Beli384.186K1.585B320.600.09252.00
CDTX Cidara Therapeutics, Inc.
1.59-1.85%-0.03Jual307.376K102.309M-1.1179.00
CFRX ContraFect Corporation
3.871.04%0.04Jual47.174K152.218M-0.4233.00
CGEN Compugen Ltd.
6.555.48%0.34Beli903.209K549.859M-0.4368.00
CGTX Cognition Therapeutics, Inc.
12.16-0.49%-0.06Jualan Kuat59.287K259.876M22.00
CHRS Coherus BioSciences, Inc.
16.680.54%0.09Jual683.141K1.276B-2.25317.00
CLLS Cellectis S.A.
11.232.65%0.29Jual144.701K492.084M-2.79281.00
CLRB Cellectar Biosciences, Inc.
0.92-1.05%-0.01Jual121.366K56.219M-0.4711.00
CLVS Clovis Oncology, Inc.
4.381.62%0.07Jual1.851M518.635M-3.16429.00
CMMB Chemomab Therapeutics Ltd.
11.1311.13%1.11Beli1.052M114.149M-0.603.00
CMPI Checkmate Pharmaceuticals, Inc.
4.221.93%0.08Jual24.928K91.261M-2.5725.00
CMPS COMPASS Pathways Plc - American Depository Shares
35.311.64%0.57Beli634.564K1.448B-1.78
CMRX Chimerix, Inc.
5.70-0.35%-0.02Jualan Kuat541.487K491.624M-1.7954.00
CNCE Concert Pharmaceuticals, Inc.
2.791.82%0.05Jual64.155K89.765M-1.7971.00
CODX Co-Diagnostics, Inc.
8.51-1.28%-0.11Jual329.857K245.853M5.481.6237.00
COGT Cogent Biosciences, Inc.
8.37-1.06%-0.09Jual82.415K321.494M-11.9015.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
1.031.98%0.02Jual544.508K128.988M-0.8176.00
CRBU Caribou Biosciences, Inc.
20.182.02%0.40Jual349.728K1.210B67.00
CRDL Cardiol Therapeutics Inc.
4.61-5.14%-0.25Beli1.315M197.984M-0.6914.00
CRIS Curis, Inc.
7.29-1.62%-0.12Jualan Kuat501.012K667.738M-0.4528.00
CRSP CRISPR Therapeutics AG
97.06-1.33%-1.31Jual1.651M7.396B19.255.68410.00
CRTX Cortexyme, Inc.
57.85-0.33%-0.19Jual290.626K1.717B-2.9437.00
CSBR Champions Oncology, Inc.
10.00-2.25%-0.23Jual12.850K134.221M4262.460.01194.00
CTMX CytomX Therapeutics, Inc.
5.110.79%0.04Beli222.490K332.952M-1.19146.00
CUE Cue Biopharma, Inc.
12.23-1.21%-0.15Jual207.709K385.347M-1.4450.00
CVM Cel-Sci Corporation
11.390.53%0.06Beli401.615K490.091M-0.85
CWBR CohBar, Inc.
0.940.92%0.01Jual314.469K60.454M-0.2912.00
CYAD Celyad Oncology SA
4.94-1.20%-0.06Beli19.831K79.749M-1.2892.00
CYCC Cyclacel Pharmaceuticals, Inc.
5.240.77%0.04Jual90.705K48.387M-2.88
CYTH Cyclo Therapeutics, Inc.
6.63-2.71%-0.18Jualan Kuat16.827K42.717M-3.528.00
CYTK Cytokinetics, Incorporated
36.211.34%0.48Beli610.319K3.024B-2.19184.00
CYTO Altamira Therapeutics Ltd.
1.78-0.56%-0.01Jual44.539K24.285M-1.419.00
DBTX Decibel Therapeutics, Inc.
7.38-1.20%-0.09Jual21.255K183.750M
DBVT DBV Technologies S.A.
5.583.91%0.21Belian Kuat75.434K595.308M141.00
DCPH Deciphera Pharmaceuticals, Inc.
34.04-0.50%-0.17Beli174.460K1.976B-4.50350.00
DFFN Diffusion Pharmaceuticals Inc.
0.47-2.07%-0.01Jual653.216K48.109M-0.2312.00
DICE DICE Therapeutics, Inc.
31.981.81%0.57Beli138.798K1.163B
DMAC DiaMedica Therapeutics Inc.
4.220.72%0.03Beli134.840K111.573M-0.7811.00
DNA Ginkgo Bioworks Holdings, Inc.
13.21-4.07%-0.56Beli6.182M25.857B
DNLI Denali Therapeutics Inc.
46.173.17%1.42Jual343.135K5.616B156.410.42291.00
DTIL Precision BioSciences, Inc.
9.640.63%0.06Jual256.359K574.330M-0.90231.00
DVAX Dynavax Technologies Corporation
18.853.40%0.62Beli2.038M2.163B-0.06245.00
DYAI Dyadic International, Inc.
4.53-3.41%-0.16Jual96.691K127.199M-0.429.00
DYN Dyne Therapeutics, Inc.
14.371.34%0.19Jual164.432K736.872M-3.7447.00
EDAP EDAP TMS S.A.
6.07-0.16%-0.01Jualan Kuat341.350K202.745M935.380.01223.00
EDIT Editas Medicine, Inc.
38.470.16%0.06Jual843.420K2.626B-2.55235.00
EIGR Eiger BioPharmaceuticals, Inc.
6.691.36%0.09Jual91.809K227.134M-0.8028.00
Muatkan Lagi