Bioteknologi (Industri)
345
Saham
661.295B
Permodalan Pasaran
3.014M
Volum
+0.95%
Perubahan
+6.74%
Prestasi Bulan
+3.48%
Prestasi Tahun
−0.68%
Prestasi YTD
AADI
Aadi Bioscience, Inc.
|
13.19 | -1.35% | -0.18 | Jual | 52.926K | 698093.94 | 321.772M | — | -2.98 | 39.00 |
ABCL
AbCellera Biologics Inc.
|
11.14 | -3.21% | -0.37 | Jual Kuat | 2.655M | 29582147.46 | 3.187B | 14.49 | 0.87 | — |
ABCM
Abcam plc
|
15.44 | -2.34% | -0.37 | Jual | 334.881K | 5170562.64 | 3.517B | 381.88 | 0.04 | 1750.00 |
|
A
ACLX
Arcellx, Inc.
|
20.22 | 6.48% | 1.23 | Neutral | 412.802K | 8346856.44 | 886.726M | — | -4.13 | 78.00 |
ADAP
Adaptimmune Therapeutics plc
|
1.80 | 0.56% | 0.01 | Jual | 328.833K | 591899.40 | 293.178M | — | -1.09 | 494.00 |
ADMA
ADMA Biologics Inc
|
3.45 | 8.83% | 0.28 | Beli | 13.203M | 45549549.60 | 678.882M | — | -0.37 | 527.00 |
ADPT
Adaptive Biotechnologies Corporation
|
7.95 | 1.53% | 0.12 | Jual | 542.908K | 4316118.60 | 1.137B | — | -1.56 | 858.00 |
|
A
ADTX
Aditxt, Inc.
|
1.69 | 0.00% | 0.00 | Jual | 110.831K | 187304.39 | 7.032M | — | -66.86 | 58.00 |
AFMD
Affimed N.V.
|
1.91 | -4.02% | -0.08 | Jual Kuat | 3.072M | 5867605.95 | 278.753M | — | -0.62 | 197.00 |
AGEN
Agenus Inc.
|
2.47 | -3.52% | -0.09 | Jual | 4.574M | 11296708.02 | 752.885M | — | -0.80 | 441.00 |
AGLE
Aeglea BioTherapeutics, Inc.
|
0.44 | -2.06% | -0.01 | Jual | 1.064M | 464917.69 | 26.868M | — | -1.25 | 101.00 |
AIKI
AIkido Pharma Inc.
|
3.53 | 3.22% | 0.11 | Jual | 91.557K | 323196.21 | 19.362M | — | -3.93 | 4.00 |
|
A
AKTX
Akari Therapeutics Plc
|
0.57 | 5.62% | 0.03 | Beli | 48.633K | 27720.81 | 32.028M | — | -0.35 | 9.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
11.80 | -4.14% | -0.51 | Jual Kuat | 68.043K | 802907.40 | 447.879M | — | -1.85 | 89.00 |
|
A
ALBT
Avalon GloboCare Corp.
|
0.33 | -6.86% | -0.02 | Jual Kuat | 93.029K | 30699.57 | 32.741M | — | -0.13 | — |
ALDX
Aldeyra Therapeutics, Inc.
|
6.04 | -2.58% | -0.16 | Beli | 368.476K | 2225595.04 | 353.703M | — | -1.11 | 12.00 |
ALEC
Alector, Inc.
|
9.09 | -1.94% | -0.18 | Beli | 770.186K | 7000990.74 | 751.757M | — | -1.66 | 208.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
6.19 | -1.75% | -0.11 | Jual | 61.787K | 382461.53 | 284.210M | — | -1.78 | 85.00 |
ALT
Altimmune, Inc.
|
10.23 | -0.68% | -0.07 | Jual | 572.188K | 5853483.24 | 502.897M | — | -1.92 | 47.00 |
ALVO
Alvotech
|
7.48 | 8.72% | 0.60 | Beli | 21.713K | 162413.24 | 1.860B | 1026.87 | 0.01 | 4.00 |
|
A
ALVR
AlloVir, Inc.
|
6.99 | -2.24% | -0.16 | Jual | 136.976K | 957462.24 | 637.476M | — | -2.78 | 107.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
0.47 | -5.96% | -0.03 | Jual Kuat | 1.154M | 542512.06 | 19.309M | — | -2.35 | 81.00 |
AMGN
Amgen Inc.
|
285.76 | 0.87% | 2.47 | Beli | 2.493M | 712284518.72 | 152.476B | 22.71 | 12.54 | 24200.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
0.99 | -5.70% | -0.06 | Jual | 156.665K | 155114.02 | 38.558M | — | -3.46 | 125.00 |
ANAB
AnaptysBio, Inc.
|
27.84 | 0.65% | 0.18 | Jual | 179.311K | 4992018.24 | 791.537M | — | -4.83 | 102.00 |
ANIP
ANI Pharmaceuticals, Inc.
|
37.65 | 0.91% | 0.34 | Jual | 79.166K | 2980599.90 | 657.545M | — | -4.48 | 601.00 |
ANIX
Anixa Biosciences, Inc.
|
4.89 | -2.00% | -0.10 | Jual | 25.115K | 122812.35 | 149.936M | — | -0.47 | 5.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
4.05 | 0.73% | 0.03 | Beli | 20.629K | 83537.14 | 8.198M | — | -18.43 | — |
|
A
ANTX
AN2 Therapeutics, Inc.
|
9.04 | 0.44% | 0.04 | Jual | 38.674K | 349612.96 | 175.400M | — | — | 22.00 |
APDN
Applied DNA Sciences, Inc.
|
1.45 | 1.40% | 0.02 | Jual | 67.464K | 97822.80 | 18.680M | — | -1.59 | 101.00 |
|
A
APGN
Apexigen, Inc.
|
1.12 | -12.84% | -0.17 | Jual | 129.604K | 145156.48 | 25.273M | — | -0.37 | — |
APVO
Aptevo Therapeutics Inc.
|
3.33 | 2.46% | 0.08 | Beli | 27.366K | 91128.78 | 16.956M | 2.63 | 1.24 | 54.00 |
AQB
AquaBounty Technologies, Inc.
|
0.60 | -5.77% | -0.04 | Jual Kuat | 272.410K | 164562.88 | 42.958M | — | -0.31 | 95.00 |
|
A
ARAV
Aravive, Inc.
|
1.46 | -0.68% | -0.01 | Beli | 44.408K | 64835.68 | 87.347M | — | -2.35 | 23.00 |
ARMP
Armata Pharmaceuticals, Inc.
|
1.95 | 1.56% | 0.03 | Jual Kuat | 25.352K | 49436.40 | 70.482M | — | -1.03 | 69.00 |
ARVN
Arvinas, Inc.
|
37.01 | 0.71% | 0.26 | Jual | 202.620K | 7498966.20 | 1.970B | — | -4.76 | 280.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
32.86 | 2.66% | 0.85 | Beli | 647.765K | 21285557.90 | 3.483B | — | -1.67 | 397.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
0.50 | -2.76% | -0.01 | Jual | 76.887K | 38751.05 | 36.149M | — | -0.66 | 27.00 |
ATHA
Athira Pharma, Inc.
|
3.09 | 4.75% | 0.14 | Beli | 193.891K | 599123.19 | 116.893M | — | -2.18 | 35.00 |
|
A
ATHX
Athersys, Inc.
|
0.57 | 0.42% | 0.00 | Jual | 209.703K | 119195.19 | 9.889M | — | -8.00 | 104.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
4.65 | -2.72% | -0.13 | Jual | 1.095M | 5090541.00 | 660.810M | — | -0.83 | 300.00 |
AURA
Aura Biosciences, Inc.
|
12.43 | 1.47% | 0.18 | Jual | 37.074K | 460829.82 | 447.912M | — | -1.89 | 52.00 |
AVRO
AVROBIO, Inc.
|
0.78 | -6.96% | -0.06 | Jual | 966.771K | 755628.21 | 34.214M | — | -2.50 | 122.00 |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
20.16 | 11.81% | 2.13 | Beli Kuat | 73.464K | 1481034.24 | 496.038M | — | -1.83 | 16.00 |
AVXL
Anavex Life Sciences Corp.
|
8.49 | 1.31% | 0.11 | Jual | 2.736M | 23230490.82 | 661.896M | — | -0.62 | 38.00 |
AWH
Aspira Women's Health Inc.
|
0.32 | -13.95% | -0.05 | Jual Kuat | 149.373K | 47560.36 | 39.623M | — | -0.27 | 108.00 |
|
A
AXLA
Axcella Health Inc.
|
0.87 | -0.85% | -0.01 | Jual | 26.610K | 23254.48 | 64.280M | — | -1.66 | 59.00 |
AXSM
Axsome Therapeutics, Inc.
|
78.16 | 3.85% | 2.90 | Beli | 1.180M | 92237084.96 | 3.394B | — | -4.07 | 108.00 |
AZYO
Aziyo Biologics, Inc.
|
3.52 | -2.98% | -0.11 | Jual | 71.540K | 251949.57 | 56.787M | — | -2.83 | 176.00 |
BBIO
BridgeBio Pharma, Inc.
|
9.25 | -1.07% | -0.10 | Jual | 743.474K | 6877134.50 | 1.383B | — | -3.35 | 576.00 |
|
B
BCAB
BioAtla, Inc.
|
9.75 | -1.22% | -0.12 | Beli | 211.962K | 2066629.50 | 461.686M | — | -2.74 | 56.00 |
BCDA
BioCardia, Inc.
|
1.76 | -3.30% | -0.06 | Jual Kuat | 49.288K | 86746.88 | 31.402M | — | -0.71 | 35.00 |
BCEL
Atreca, Inc.
|
0.88 | -9.77% | -0.10 | Jual Kuat | 225.048K | 197794.69 | 34.336M | — | -2.76 | 134.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
1.53 | -2.55% | -0.04 | Jual | 85.991K | 131566.23 | 55.909M | — | -0.70 | 43.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
10.72 | -1.56% | -0.17 | Jual | 2.488M | 26675862.40 | 1.998B | — | -1.04 | 358.00 |
BCTX
BriaCell Therapeutics Corp.
|
5.64 | -4.41% | -0.26 | Jual | 97.020K | 547192.80 | 87.522M | — | — | 8.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
31.12 | -5.41% | -1.78 | Beli | 281.637K | 8764543.44 | 976.420M | — | -3.38 | 119.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
1.65 | -3.51% | -0.06 | Jual Kuat | 36.010K | 59416.50 | 60.004M | — | -2.64 | 88.00 |
BEAM
Beam Therapeutics Inc.
|
44.10 | 2.13% | 0.92 | Jual Kuat | 504.239K | 22236939.90 | 3.108B | — | -4.54 | 341.00 |
BIIB
Biogen Inc.
|
292.15 | 0.23% | 0.68 | Jual | 1.113M | 325074136.40 | 42.070B | 14.85 | 19.68 | 9610.00 |
|
B
BIVI
BioVie Inc.
|
5.89 | 26.67% | 1.24 | Beli | 11.772M | 69338576.06 | 179.838M | — | -1.21 | 13.00 |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
0.96 | -3.03% | -0.03 | Jual Kuat | 12.075K | 11592.00 | 8.269M | — | -0.49 | 7.00 |
BLUE
bluebird bio, Inc.
|
7.94 | 1.40% | 0.11 | Beli | 1.958M | 15547441.04 | 658.305M | — | -6.09 | 518.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
103.69 | 1.44% | 1.47 | Beli | 1.319M | 136787536.93 | 19.271B | 245.66 | 0.45 | 3045.00 |
BNGO
Bionano Genomics, Inc.
|
2.12 | -1.85% | -0.04 | Jual | 8.718M | 18481933.16 | 629.480M | — | -0.41 | 299.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
0.17 | 1.20% | 0.00 | Jual | 188.130K | 31643.47 | 4.706M | — | -2.08 | 18.00 |
BNTX
BioNTech SE
|
162.63 | 0.62% | 1.01 | Beli | 600.105K | 97595076.15 | 39.223B | 3.61 | 46.73 | 3082.00 |
BON
Bon Natural Life Limited
|
1.06 | 1.39% | 0.01 | Jual | 18.323K | 19422.38 | 8.900M | 1.81 | 0.58 | 93.00 |
BPMC
Blueprint Medicines Corporation
|
46.85 | -3.42% | -1.66 | Jual | 371.965K | 17426560.25 | 2.803B | — | -12.10 | 495.00 |
BPTH
Bio-Path Holdings, Inc.
|
1.44 | -5.88% | -0.09 | Jual | 163.701K | 235729.44 | 11.463M | — | -1.96 | 10.00 |
BTAI
BioXcel Therapeutics, Inc.
|
18.47 | 0.54% | 0.10 | Beli | 228.476K | 4219951.72 | 517.589M | — | -4.90 | 89.00 |
CABA
Cabaletta Bio, Inc.
|
5.52 | 10.40% | 0.52 | Beli Kuat | 811.907K | 4481726.64 | 160.157M | — | -1.78 | 54.00 |
CALA
Calithera Biosciences, Inc.
|
1.62 | -10.50% | -0.19 | Jual Kuat | 38.258K | 61977.96 | 7.882M | — | -22.36 | 63.00 |
CARA
Cara Therapeutics, Inc.
|
12.43 | 0.89% | 0.11 | Beli | 256.733K | 3191191.19 | 667.909M | — | -1.66 | 84.00 |
CBAY
CymaBay Therapeutics Inc.
|
3.93 | -2.96% | -0.12 | Beli | 290.757K | 1142675.01 | 332.797M | — | -1.25 | 59.00 |
CBIO
Catalyst Biosciences, Inc.
|
0.53 | -0.97% | -0.01 | Jual | 58.405K | 31071.46 | 16.753M | 1.43 | 0.38 | 45.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
8.22 | 1.23% | 0.10 | Jual | 204.761K | 1683135.42 | 402.427M | — | -2.19 | 121.00 |
CDMO
Avid Bioservices, Inc.
|
13.04 | -12.37% | -1.84 | Jual Kuat | 1.657M | 21604932.80 | 810.664M | 8.84 | 1.91 | 321.00 |
CELZ
Creative Medical Technology Holdings, Inc.
|
0.40 | 4.09% | 0.02 | Jual | 108.054K | 43221.60 | 5.630M | — | — | 5.00 |
|
C
CFRX
ContraFect Corporation
|
0.13 | -7.92% | -0.01 | Jual | 1.387M | 179026.33 | 5.078M | — | -1.52 | 38.00 |
CGEN
Compugen Ltd.
|
1.11 | -2.63% | -0.03 | Beli | 296.472K | 329083.92 | 96.153M | — | -0.45 | 73.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
2.76 | 11.74% | 0.29 | Beli | 269.385K | 743502.60 | 79.960M | — | -1.05 | 21.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
1.90 | -3.06% | -0.06 | Jual Kuat | 15.590K | 29621.00 | 22.444M | — | -2.11 | — |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
10.91 | 5.61% | 0.58 | Beli | 235.105K | 2564995.55 | 439.587M | — | -2.03 | — |
CODX
Co-Diagnostics, Inc.
|
2.89 | -0.34% | -0.01 | Jual | 158.079K | 456848.31 | 89.353M | 6.29 | 0.48 | 101.00 |
|
C
COEP
Coeptis Therapeutics Holdings, Inc.
|
1.77 | -2.75% | -0.05 | Jual | 12.147K | 21500.19 | 9.056M | 15.45 | 0.12 | 2.00 |
COGT
Cogent Biosciences, Inc.
|
11.16 | -8.15% | -0.99 | Jual | 682.813K | 7620193.08 | 780.011M | — | -2.50 | 77.00 |
CRBU
Caribou Biosciences, Inc.
|
9.36 | 0.11% | 0.01 | Beli | 525.181K | 4915694.16 | 570.975M | — | -1.50 | 99.00 |
CRDL
Cardiol Therapeutics Inc.
|
0.49 | -7.56% | -0.04 | Jual Kuat | 149.745K | 72656.27 | 30.055M | — | -0.35 | 19.00 |
CRIS
Curis, Inc.
|
0.73 | -3.67% | -0.03 | Jual Kuat | 890.308K | 648144.22 | 70.178M | — | -0.64 | 60.00 |
CRMD
CorMedix Inc.
|
3.97 | 0.25% | 0.01 | Beli | 157.234K | 624218.98 | 163.890M | — | -0.75 | 30.00 |
CRSP
CRISPR Therapeutics AG
|
50.61 | -0.33% | -0.17 | Jual Kuat | 1.252M | 63376473.72 | 3.962B | — | -8.80 | 473.00 |
CSBR
Champions Oncology, Inc.
|
6.80 | 0.15% | 0.01 | Jual | 742 | 5045.60 | 91.953M | 274.90 | 0.03 | 230.00 |
CUE
Cue Biopharma, Inc.
|
3.15 | -3.96% | -0.13 | Jual | 89.354K | 281465.10 | 111.465M | — | -1.38 | 57.00 |
CVM
Cel-Sci Corporation
|
2.49 | -7.78% | -0.21 | Jual Kuat | 398.516K | 992304.84 | 107.985M | — | -0.85 | — |
|
C
CWBR
CohBar, Inc.
|
1.75 | 2.34% | 0.04 | Jual | 46.148K | 80759.00 | 5.087M | — | -3.95 | 10.00 |
CYAD
Celyad Oncology SA
|
1.03 | 3.00% | 0.03 | Jual | 5.619K | 5787.57 | 24.827M | — | -1.47 | 103.00 |
|
C
CYT
Cyteir Therapeutics, Inc.
|
1.32 | -0.75% | -0.01 | Jual | 55.526K | 73294.32 | 46.779M | — | -1.39 | 40.00 |
CYTH
Cyclo Therapeutics, Inc.
|
1.79 | 5.92% | 0.10 | Beli | 59.969K | 107344.51 | 15.183M | — | -1.58 | 9.00 |
|
C
CYTO
Altamira Therapeutics Ltd.
|
5.34 | 2.50% | 0.13 | Jual Kuat | 40.452K | 216013.68 | 5.740M | — | -26.73 | 17.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
2.86 | -1.72% | -0.05 | Jual | 22.693K | 64901.98 | 71.398M | — | -2.40 | 62.00 |
|
D
DBVT
DBV Technologies S.A.
|
1.28 | -2.29% | -0.03 | Jual | 19.694K | 25208.32 | 253.466M | — | -0.54 | 92.00 |
DCPH
Deciphera Pharmaceuticals, Inc.
|
15.15 | 0.60% | 0.09 | Jual | 348.455K | 5279093.25 | 1.024B | — | -3.46 | 280.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
33.03 | -1.49% | -0.50 | Jual | 276.448K | 9131077.44 | 1.575B | — | -2.05 | 46.00 |
DNLI
Denali Therapeutics Inc.
|
30.10 | -1.18% | -0.36 | Jual | 706.919K | 21278261.90 | 4.088B | — | -2.46 | 380.00 |
DRIO
DarioHealth Corp.
|
4.69 | -1.26% | -0.06 | Jual | 91.807K | 430574.83 | 109.262M | — | -3.65 | 200.00 |
DRUG
Bright Minds Biosciences Inc.
|
1.12 | 9.80% | 0.10 | Beli | 435.985K | 488303.20 | 13.834M | — | -0.97 | — |
DSGN
Design Therapeutics, Inc.
|
12.69 | -6.00% | -0.81 | Jual Kuat | 388.288K | 4927374.72 | 709.499M | — | -1.03 | 38.00 |
DTIL
Precision BioSciences, Inc.
|
1.18 | -1.67% | -0.02 | Jual Kuat | 661.824K | 780952.32 | 130.932M | — | -1.50 | 198.00 |
DVAX
Dynavax Technologies Corporation
|
11.53 | -0.69% | -0.08 | Jual Kuat | 4.009M | 46225315.02 | 1.471B | 5.08 | 2.56 | 311.00 |
|
D
DYN
Dyne Therapeutics, Inc.
|
11.00 | -2.40% | -0.27 | Beli | 390.609K | 4296699.00 | 573.396M | — | -3.51 | 95.00 |
EDIT
Editas Medicine, Inc.
|
9.90 | 3.02% | 0.29 | Jual | 3.128M | 30965932.80 | 680.753M | — | -2.93 | 264.00 |
EFTR
eFFECTOR Therapeutics, Inc.
|
0.39 | 0.90% | 0.00 | Jual | 68.179K | 26835.25 | 16.275M | 2.75 | 0.15 | 13.00 |
ELEV
Elevation Oncology, Inc.
|
0.93 | 0.82% | 0.01 | Jual | 13.911K | 12938.62 | 21.672M | — | -3.68 | 35.00 |
ELOX
Eloxx Pharmaceuticals, Inc.
|
3.41 | -4.55% | -0.16 | Jual | 19.417K | 66165.37 | 7.382M | — | -19.33 | 28.00 |
ELYM
Eliem Therapeutics, Inc
|
2.48 | -1.59% | -0.04 | Jual Kuat | 2.820K | 6993.60 | 65.888M | — | -1.82 | 19.00 |
|
E
ENLV
Enlivex Therapeutics Ltd.
|
4.33 | 1.29% | 0.06 | Jual | 47.930K | 207536.90 | 79.686M | — | -1.56 | 71.00 |
ENOB
Enochian Biosciences, Inc.
|
1.47 | 21.49% | 0.26 | Jual | 142.911K | 210079.17 | 77.836M | — | -0.78 | 11.00 |
|
E
ENSC
Ensysce Biosciences, Inc.
|
1.04 | -53.36% | -1.19 | Jual Kuat | 4.053M | 4214665.52 | 6.336M | — | -19.88 | 12.00 |
|
E
ENZ
Enzo Biochem, Inc.
|
1.85 | 3.93% | 0.07 | Jual | 19.928K | 36866.80 | 90.133M | — | -0.38 | 520.00 |
EQ
Equillium, Inc.
|
1.52 | -8.43% | -0.14 | Jual Kuat | 102.844K | 156322.88 | 52.215M | — | -2.34 | 45.00 |
|
E
EVAX
Evaxion Biotech A/S
|
2.09 | -0.48% | -0.01 | Jual | 45.108K | 94275.72 | 48.728M | — | -1.08 | 61.00 |
|
E
EWTX
Edgewise Therapeutics, Inc.
|
8.50 | 1.92% | 0.16 | Jual | 115.811K | 984393.50 | 537.315M | — | -1.21 | 31.00 |
FATE
Fate Therapeutics, Inc.
|
19.10 | -0.21% | -0.04 | Jual | 966.364K | 18457552.40 | 1.856B | — | -3.05 | 449.00 |
FBRX
Forte Biosciences, Inc.
|
1.00 | 0.52% | 0.01 | Jual | 21.239K | 21137.05 | 20.899M | — | -0.79 | 5.00 |
|
F
FDMT
4D Molecular Therapeutics, Inc.
|
21.52 | -1.33% | -0.29 | Beli | 275.781K | 5934807.12 | 697.084M | — | -3.33 | 124.00 |
FHTX
Foghorn Therapeutics Inc.
|
6.50 | -1.07% | -0.07 | Jual | 77.510K | 503815.00 | 271.713M | — | -2.70 | 119.00 |
|
F
FREQ
Frequency Therapeutics, Inc.
|
2.01 | 0.50% | 0.01 | Jual | 48.211K | 96904.11 | 70.877M | — | -2.46 | 72.00 |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
0.56 | -3.44% | -0.02 | Jual | 63.519K | 35818.36 | 37.944M | — | -1.99 | 235.00 |
|
G
GALT
Galectin Therapeutics Inc.
|
1.19 | 0.00% | 0.00 | Jual | 63.362K | 75400.78 | 70.717M | — | -0.60 | 9.00 |
|
G
GANX
Gain Therapeutics, Inc.
|
3.27 | 0.00% | 0.00 | Beli | 20.443K | 66848.61 | 38.859M | — | -1.36 | 25.00 |
GENE
Genetic Technologies Ltd
|
1.12 | 2.27% | 0.03 | Jual | 24.016K | 27018.00 | 18.525M | — | -0.34 | — |
GERN
Geron Corporation
|
2.29 | 0.00% | 0.00 | Beli | 2.563M | 5869485.26 | 873.028M | — | -0.36 | 69.00 |
GILD
Gilead Sciences, Inc.
|
87.79 | -0.19% | -0.17 | Beli | 8.862M | 777971188.91 | 110.110B | 33.26 | 2.66 | 14400.00 |
GLPG
Galapagos NV
|
37.74 | -1.33% | -0.51 | Jual Kuat | 134.707K | 5083842.18 | 2.522B | 483.57 | 0.08 | 1309.00 |
GLSI
Greenwich LifeSciences, Inc.
|
13.98 | 2.87% | 0.39 | Beli Kuat | 32.036K | 447863.28 | 179.617M | — | -0.57 | — |
|
G
GLUE
Monte Rosa Therapeutics, Inc.
|
9.02 | -1.20% | -0.11 | Beli | 86.142K | 777000.84 | 436.559M | — | -2.17 | 93.00 |
GMTX
Gemini Therapeutics, Inc.
|
1.65 | 1.85% | 0.03 | Jual | 2.728K | 4501.20 | 71.492M | — | -1.00 | 33.00 |
GOVX
GeoVax Labs, Inc.
|
0.76 | 1.36% | 0.01 | Jual | 196.847K | 148678.54 | 19.891M | — | -2.84 | 11.00 |
|
G
GRCL
Gracell Biotechnologies Inc.
|
2.63 | 4.37% | 0.11 | Jual | 12.098K | 31817.74 | 170.566M | — | -1.36 | 348.00 |
GRNA
GreenLight Biosciences Holdings, PBC
|
1.27 | -2.31% | -0.03 | Jual | 119.691K | 152007.57 | 192.471M | — | — | — |
GRPH
Graphite Bio, Inc.
|
3.43 | -2.00% | -0.07 | Jual | 43.822K | 150309.46 | 199.462M | — | -1.75 | — |
GRTS
Gritstone bio, Inc.
|
2.65 | -1.49% | -0.04 | Jual | 524.630K | 1390269.50 | 220.921M | — | -1.45 | 193.00 |
HALO
Halozyme Therapeutics, Inc.
|
57.74 | 2.41% | 1.36 | Beli | 920.206K | 53132694.44 | 7.807B | 37.84 | 1.53 | 145.00 |
HARP
Harpoon Therapeutics, Inc.
|
0.71 | 1.81% | 0.01 | Jual | 124.614K | 88176.87 | 23.513M | — | -2.15 | 99.00 |
HCWB
HCW Biologics Inc.
|
2.00 | -1.96% | -0.04 | Jual | 10.089K | 20178.00 | 71.743M | — | -0.35 | 44.00 |
HGEN
Humanigen, Inc.
|
0.13 | -4.72% | -0.01 | Jual Kuat | 1.327M | 174218.29 | 15.635M | — | -1.52 | 11.00 |
HILS
Hillstream BioPharma, Inc.
|
0.44 | 4.45% | 0.02 | Jual | 30.952K | 13584.83 | 5.060M | — | -0.39 | 2.00 |
|
H
HLVX
HilleVax, Inc.
|
16.09 | -0.06% | -0.01 | Jual | 74.980K | 1206428.20 | 536.525M | — | -5.75 | — |
HOOK
HOOKIPA Pharma Inc.
|
0.88 | -2.79% | -0.03 | Jual | 313.669K | 274460.38 | 47.877M | — | -1.56 | 157.00 |
Muatkan Lagi