Kimia: Khusus (Industri)
50
Saham
382.022B
Permodalan Pasaran
1.821M
Volum
+0.58%
Perubahan
+1.62%
Perf Bulan
+20.42%
Tahun Prestasi
+0.14%
Prestasi YTD
|
ALB
ALBEMARLE CORP
|
80.90 | 0.60% | 0.48 | Beli | 2.151M | 8.578B | 15.05 | 5.40 | 5900.00 |
|
AMRS
AMYRIS INC
|
2.97 | -3.88% | -0.12 | Jual | 2.524M | 313.344M | — | -2.86 | 503.00 |
|
AMTX
AEMETIS INC
|
0.88 | 1.76% | 0.02 | Jual | 12.655K | 18.001M | — | -1.98 | 153.00 |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
237.00 | 0.52% | 1.23 | Beli | 1.857M | 52.255B | 29.84 | 7.98 | 17700.00 |
|
ASH
ASHLAND GLOBAL HOLDINGS INC
|
76.47 | 0.47% | 0.36 | Belian Kuat | 496.251K | 4.606B | 9.54 | 8.33 | 4700.00 |
|
ASIX
ADVANSIX INC
|
16.50 | -0.36% | -0.06 | Jual | 178.081K | 460.548M | 7.62 | 2.23 | 1485.00 |
|
AVTR
AVANTOR INC
|
19.20 | 1.32% | 0.25 | Beli | 3.352M | 10.977B | — | -1.35 | 12000.00 |
|
BAK
BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS
|
16.47 | 1.17% | 0.19 | Beli | 70.807K | 2.831B | 10.48 | 1.57 | 8008.00 |
|
BCPC
BALCHEM CORP
|
108.49 | 0.00% | 0.00 | Beli | 82.326K | 3.490B | 44.29 | 2.47 | 1135.00 |
|
CDXC
CHROMADEX CORPORATION
|
4.36 | -2.24% | -0.10 | Beli | 154.532K | 259.757M | — | -0.56 | 100.00 |
|
CDXS
CODEXIS INC
|
18.11 | -2.48% | -0.46 | Belian Kuat | 338.090K | 1.060B | — | -0.22 | 132.00 |
|
CMP
COMPASS MINERALS INTERNATIONAL INC
|
59.57 | -0.32% | -0.19 | Beli | 164.112K | 2.018B | 35.69 | 1.67 | 3071.00 |
|
DOW
DOW INC
|
53.34 | 1.64% | 0.86 | Beli | 3.897M | 39.551B | — | — | — |
|
ECL
ECOLAB INC
|
195.58 | 1.34% | 2.58 | Belian Kuat | 1.157M | 56.375B | 37.57 | 5.29 | 49000.00 |
|
ESI
ELEMENT SOLUTIONS INC
|
12.48 | 0.73% | 0.09 | Beli | 1.446M | 3.134B | 69.10 | 0.18 | 4450.00 |
|
FF
FUTUREFUEL CORP
|
11.72 | 1.56% | 0.18 | Jualan Kuat | 125.837K | 512.668M | 29.04 | 0.40 | 500.00 |
|
FFHL
FUWEI FILMS (HOLDINGS) CO LTD
|
3.10 | -0.32% | -0.01 | Beli | 4.583K | 10.125M | — | -0.11 | 208.00 |
|
FSI
FLEXIBLE SOLUTIONS INTERNATIONAL IN
|
2.42 | -1.22% | -0.03 | Jualan Kuat | 38.000K | 29.500M | 24.37 | 0.10 | 36.00 |
|
GEVO
GEVO INC
|
2.19 | -3.10% | -0.07 | Jualan Kuat | 340.484K | 29.666M | — | -2.69 | 52.00 |
|
GPRE
GREEN PLAINS INC
|
12.96 | -2.26% | -0.30 | Jual | 443.621K | 465.979M | — | -1.92 | 1194.00 |
|
GRA
GRACE(W.R.)& CO
|
71.33 | -0.53% | -0.38 | Beli | 279.225K | 4.760B | 21.34 | 3.35 | 3900.00 |
|
GURE
GULF RESOURCES INC
|
0.67 | 2.03% | 0.01 | Beli | 43.824K | 31.881M | — | -1.22 | 699.00 |
|
IOSP
INNOSPEC INC
|
106.08 | 1.06% | 1.11 | Beli | 103.396K | 2.599B | 25.76 | 4.15 | 2000.00 |
|
IPHS
INNOPHOS HOLDINGS INC
|
31.95 | 0.00% | 0.00 | Beli | 72.485K | 629.127M | 29.59 | 1.09 | 1485.00 |
|
KOP
KOPPERS HOLDINGS INC
|
34.74 | -0.71% | -0.25 | Jual | 93.431K | 719.049M | 16.83 | 2.10 | 2229.00 |
|
KRO
KRONOS WORLDWIDE INC
|
12.61 | -1.71% | -0.22 | Jual | 311.011K | 1.458B | 14.37 | 0.88 | 2195.00 |
|
KWR
QUAKER CHEMICAL CORP
|
169.04 | -0.33% | -0.56 | Beli | 83.998K | 2.997B | 85.39 | 1.99 | 2160.00 |
|
LIN
LINDE PLC
|
214.10 | 0.49% | 1.04 | Belian Kuat | 1.904M | 115.009B | 22.06 | 9.78 | 80820.00 |
|
LTHM
LIVENT CORPORATION
|
8.89 | 0.57% | 0.05 | Beli | 3.194M | 1.298B | 16.87 | 0.53 | 800.00 |
|
LYB
LYONDELLBASELL INDUSTRIES N V
|
92.00 | 0.54% | 0.49 | Jual | 2.535M | 30.674B | 9.65 | 9.55 | 19450.00 |
|
MEOH
METHANEX CORP
|
40.43 | 2.56% | 1.01 | Beli | 375.622K | 3.081B | 12.88 | 3.10 | 1426.00 |
|
MYT
URBAN TEA INC
|
0.57 | -3.98% | -0.02 | Jual | 78.770K | 14.831M | — | -0.75 | 65.00 |
|
NEU
NEWMARKET CORP
|
471.22 | 0.21% | 1.01 | Jual | 33.435K | 5.272B | 19.76 | 23.85 | 2089.00 |
|
NL
NL INDUSTRIES INC
|
3.55 | -2.20% | -0.08 | Jualan Kuat | 18.058K | 173.084M | 7.74 | 0.46 | 547.00 |
|
OEC
ORION ENGINEERED CARBONS SA
|
18.16 | -4.62% | -0.88 | Jual | 452.168K | 1.093B | 12.31 | 1.48 | 1437.00 |
|
PEIX
PACIFIC ETHANOL INC
|
0.67 | -2.93% | -0.02 | Beli | 111.575K | 33.515M | — | -1.77 | 510.00 |
|
POL
POLYONE CORPORATION
|
36.61 | -0.35% | -0.13 | Beli | 918.058K | 2.816B | 21.13 | 1.74 | 6600.00 |
|
PQG
PQ GROUP HOLDINGS INC
|
16.69 | 0.24% | 0.04 | Beli | 50.120K | 2.278B | 25.48 | 0.66 | 3188.00 |
|
REGI
RENEWABLE ENERGY GROUP INC
|
25.39 | -3.92% | -1.03 | Beli | 620.334K | 989.491M | — | -2.72 | 762.00 |
|
REX
REX AMERICAN RESOURCES CORPORATION
|
74.66 | -0.11% | -0.08 | Jual | 24.340K | 469.835M | 115.61 | 0.65 | 127.00 |
|
RYAM
RAYONIER ADVANCED MATERIALS INC
|
3.90 | 3.17% | 0.12 | Jual | 476.187K | 246.523M | — | -0.99 | 4200.00 |
|
SCL
STEPAN CO
|
104.54 | 1.51% | 1.55 | Belian Kuat | 102.011K | 2.353B | 22.57 | 4.69 | 2250.00 |
|
SES
SYNTHESIS ENERGY SYSTEMS INC
|
7.04 | -1.40% | -0.10 | Beli | 91.939K | 11.099M | — | -7.51 | 6.00 |
|
SHI
SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU
|
30.00 | 1.35% | 0.40 | Beli | 35.261K | 1.048B | 9.75 | 3.08 | 9597.00 |
|
SSL
SASOL SPON ADR EACH CNV INTO 1 ORD NPV
|
18.93 | -2.52% | -0.49 | Jual | 281.145K | 11.586B | 38.52 | 0.52 | 31429.00 |
|
TANH
TANTECH HOLDINGS LTD
|
1.60 | -2.44% | -0.04 | Jual | 167.564K | 46.165M | 71.11 | 0.02 | 112.00 |
|
TROX
TRONOX HOLDINGS PLC
|
10.82 | -7.60% | -0.89 | Jual | 1.769M | 1.535B | — | -0.82 | 3330.00 |
|
VHI
VALHI INC
|
1.75 | -0.57% | -0.01 | Jual | 76.914K | 593.661M | 9.86 | 0.18 | 2195.00 |
|
VNTR
VENATOR MATERIALS PLC
|
3.48 | -4.13% | -0.15 | Jual | 217.837K | 370.846M | — | -0.66 | 4300.00 |
|
WLKP
WESTLAKE CHEMICAL PARTNERS LP
|
24.44 | -0.41% | -0.10 | Beli | 55.318K | 860.000M | 14.86 | 1.65 | 145.00 |
Muatkan Lagi
