Pakar Perubatan (Industri)

258
Saham
1691.619B
Permodalan Pasaran
2.443M
Volum
−1.99%
Perubahan
+9.10%
Prestasi Bulan
−15.53%
Prestasi Tahun
−18.90%
Prestasi YTD
           
A Agilent Technologies, Inc.
153.12-1.64%-2.55Beli419.977K64306878.2445.330B37.294.20
ABMD ABIOMED, Inc.
377.00-0.05%-0.20Beli188.703K71141031.0016.999B64.825.872003.00
ABT Abbott Laboratories
105.59-2.31%-2.50Beli1.322M139578787.46184.104B24.384.47113000.00
AEMD Aethlon Medical, Inc.
0.41-2.73%-0.01Jual47.209K19492.609.474M-0.7814.00
AFIB Acutus Medical, Inc.
0.88-6.91%-0.06Beli48.753K42658.9224.896M-3.10338.00
AHPI Allied Healthcare Products, Inc.
1.15-1.71%-0.02Jual Kuat2.728K3137.204.616M-1.34146.00
AIMD Ainos, Inc.
0.74-1.97%-0.01Jual1.558K1160.7114.909M-1.0835.00
AIRS AirSculpt Technologies, Inc.
3.64-0.82%-0.03Jual48.123K175167.72204.468M-0.59240.00
AKLI Akili, Inc.
1.7612.82%0.20Beli68.744K120989.44137.119M-0.26
ALC Alcon Inc.
68.65-2.10%-1.47Beli402.286K27616933.9034.304B63.581.1124389.00
ALGN Align Technology, Inc.
190.48-4.00%-7.93Jual Kuat290.302K55296724.9614.879B30.696.5022540.00
ANGO AngioDynamics, Inc.
12.03-1.39%-0.17Jual Kuat147.583K1775423.49470.466M-0.83760.00
ANIK Anika Therapeutics Inc.
30.39-3.69%-1.17Beli6.959K211518.80444.061M-1.09297.00
AORT Artivion, Inc.
13.22-2.29%-0.31Beli92.917K1228362.74533.156M-1.041300.00
APEN Apollo Endosurgery, Inc.
10.01-0.74%-0.07Beli990.436K9909312.18416.550M-1.02202.00
APYX Apyx Medical Corporation
1.820.00%0.00Jual48.571K88399.2262.968M-0.56272.00
ARAY Accuray Incorporated
2.102.20%0.04Jual196.095K410819.03196.467M-0.101044.00
ASXC Asensus Surgical, Inc.
0.422.04%0.01Jual442.812K183899.8298.360M-0.31167.00
ATEC Alphatec Holdings, Inc.
9.80-4.53%-0.47Jual247.691K2428610.251.030B-1.55561.00
ATRC AtriCure, Inc.
43.70-4.09%-1.86Jual49.709K2172034.752.032B-1.23875.00
ATRI Atrion Corporation
620.000.18%1.14Beli2.185K1354700.001.099B31.9719.40667.00
AVGR Avinger, Inc.
1.24-1.20%-0.01Beli4.729K5840.319.183M-5.2974.00
AVNS Avanos Medical, Inc.
26.77-1.27%-0.34Beli62.683K1678337.321.245B30.110.914555.00
AXDX Accelerate Diagnostics, Inc.
0.761.40%0.01Jual114.628K87174.5975.365M-0.97220.00
AXGN Axogen, Inc.
10.97-1.08%-0.12Jual34.983K383763.51463.884M-0.69451.00
AXNX Axonics, Inc.
68.06-3.24%-2.28Beli136.492K9289645.523.371B-1.66517.00
BAX Baxter International Inc.
51.68-2.89%-1.54Jual Kuat1.425M73620433.9226.053B-4.7160000.00
BBLG Bone Biologics Corp
0.292.68%0.01Jual9.050K2601.884.399M-0.252.00
BDX Becton, Dickinson and Company
247.16-2.07%-5.22Beli372.163K91983807.0870.039B42.136.0377000.00
BEAT Heartbeam, Inc.
4.935.79%0.27Beli Kuat33.390K164612.7039.463M-1.405.00
BFLY Butterfly Network, Inc.
3.35-2.75%-0.10Jual374.757K1257309.74672.900M-0.75463.00
BIAF bioAffinity Technologies, Inc.
3.012.38%0.07Beli26.438K79578.3825.193M-1.5611.00
BIO Bio-Rad Laboratories, Inc.
409.06-2.39%-10.00Beli35.242K14416092.5212.219B-201.817900.00
BIO.B Bio-Rad Laboratories, Inc.
404.663.45%13.50Jual14859889.6811.977B-201.817900.00
BIOC Biocept, Inc.
0.760.51%0.00Jual4.604K3516.5413.029M-1.04192.00
BIOL Biolase, Inc.
0.851.77%0.01Jual82.782K70770.336.109M-3.68161.00
BJDX Bluejay Diagnostics, Inc.
0.65-0.38%-0.00Jual31.445K20360.6413.049M-0.429.00
BLCO Bausch + Lomb Corporation
15.23-1.61%-0.25Beli90.594K1379746.625.331B93.42
BMRA Biomerica, Inc.
3.841.86%0.07Beli1.389K5333.7651.562M-0.3964.00
BRKR Bruker Corporation
66.47-0.67%-0.45Beli138.350K9196124.509.777B36.641.847765.00
BRTX BioRestorative Therapies, Inc.
3.62-1.53%-0.06Beli167.387K605940.9413.299M-9.737.00
BSGM BioSig Technologies, Inc.
0.445.62%0.02Beli273.597K120382.6821.129M-0.7650.00
BTTX Better Therapeutics, Inc.
1.521.76%0.03Beli17.600K26685.1236.001M-1.9044.00
BVS Bioventus Inc.
2.203.29%0.07Jual163.179K358993.80171.025M-2.071200.00
BWAY BrainsWay Ltd.
1.904.12%0.07Jual52.927K100296.6632.093M-0.66118.00
CDIO Cardio Diagnostics Holdings Inc.
2.193.54%0.07Jual7.890K17318.5520.885M-0.111.00
CDNA CareDx, Inc.
13.18-0.34%-0.04Jual434.730K5727567.75705.354M-1.40645.00
CELC Celcuity Inc.
8.20-0.61%-0.05Jual3.299K27051.80126.770M-2.3839.00
CEMI Chembio Diagnostics, Inc.
0.29-1.80%-0.01Jual65.487K19246.6310.789M-1.19337.00
CERS Cerus Corporation
4.10-1.20%-0.05Beli387.701K1589574.10727.426M-0.22294.00
CFMS Conformis, Inc.
3.504.17%0.14Beli71.302K249557.0026.309M-8.72310.00
CHEK Check-Cap Ltd.
3.70-2.63%-0.10Jual14.697K54378.9021.536M-0.2081.00
CLGN CollPlant Biotechnologies Ltd.
6.782.88%0.19Beli2.944K19960.3274.658M-1.4966.00
CLPT ClearPoint Neuro Inc.
9.56-1.97%-0.19Jual10.527K100611.80234.680M-0.6828.00
CNMD CONMED Corporation
89.71-0.63%-0.57Beli130.131K11674052.012.735B-2.803800.00
COO The Cooper Companies, Inc.
318.01-1.34%-4.31Beli86.407K27478290.0715.693B37.148.7312000.00
CRDF Cardiff Oncology, Inc.
1.54-1.91%-0.03Jual62.877K96830.5868.803M-0.9323.00
CSII Cardiovascular Systems, Inc.
13.79-1.01%-0.14Jual Kuat48.989K675558.31577.556M-0.99725.00
CSTL Castle Biosciences, Inc.
25.09-2.39%-0.61Beli59.315K1488509.93661.293M-2.06345.00
CTKB Cytek Biosciences, Inc.
12.57-3.83%-0.50Jual56.091K705063.871.695B-0.01502.00
CTSO Cytosorbents Corporation
1.31-7.75%-0.11Jual Kuat54.432K71305.9257.163M-0.95221.00
CTXR Citius Pharmaceuticals, Inc.
1.19-3.66%-0.04Beli218.921K259421.39173.164M-0.2115.00
CUTR Cutera, Inc.
51.28-0.04%-0.02Beli55.315K2836553.201.006B-4.20461.00
CVRX CVRx, Inc.
14.19-1.77%-0.26Beli19.742K280040.27291.986M-2.02109.00
DCTH Delcath Systems, Inc.
2.90-3.33%-0.10Jual3.191K9253.9024.933M-3.7955.00
DHR Danaher Corporation
267.81-2.34%-6.42Beli612.785K164106886.93194.952B30.289.2080000.00
DMTK DermTech, Inc.
2.62-2.60%-0.07Jual205.992K539699.0479.163M-3.83258.00
DRTS Alpha Tau Medical Ltd.
3.81-4.75%-0.19Jual36.427K138786.87262.933M-1.4183.00
DXCM DexCom, Inc.
118.970.73%0.86Beli998.826K118830329.2245.953B213.850.596300.00
DXR Daxor Corporation
9.52-0.72%-0.07Jual1081028.2738.455M8.591.11
DYNT Dynatronics Corporation
0.43-2.39%-0.01Jual Kuat10.542K4481.408.070M-0.32197.00
EAR Eargo, Inc.
0.649.97%0.06Beli333.098K212449.9025.136M-4.05257.00
ECOR electroCore, Inc.
0.374.19%0.01Beli94.956K35143.2226.343M-0.3052.00
EDAP EDAP TMS S.A.
11.14-1.81%-0.20Beli35.207K392382.02414.789M99.300.12227.00
EKSO Ekso Bionics Holdings, Inc.
1.241.64%0.02Jual73.424K91045.7616.297M-1.1556.00
ELMD Electromed, Inc.
10.010.50%0.05Jual1.294K12952.9484.935M44.740.23156.00
EMBC Embecta Corp.
33.65-0.33%-0.11Beli58.030K1952709.501.946B
ESTA Establishment Labs Holdings Inc.
69.85-1.62%-1.15Beli156.745K10948638.251.700B-3.11746.00
EW Edwards Lifesciences Corporation
74.30-2.94%-2.25Jual4.098M304467060.1045.937B32.962.3515700.00
EXAS Exact Sciences Corporation
45.95-0.88%-0.41Beli605.476K27821622.208.165B-4.106500.00
FNA Paragon 28, Inc.
19.49-0.51%-0.10Beli89.941K1752950.091.503B-0.45343000.00
GCTK GlucoTrack, Inc.
1.686.33%0.10Jual154258.7226.001M-0.305.00
GKOS Glaukos Corporation
46.36-3.05%-1.46Jual69.511K3222529.962.212B-1.89727.00
GLS Gelesis Holdings, Inc.
0.41-14.58%-0.07Jual44.255K18144.5529.944M-1.33113.00
GMED Globus Medical, Inc.
72.41-3.40%-2.54Beli161.334K11681388.277.228B49.661.542400.00
HAE Haemonetics Corporation
84.55-1.85%-1.59Beli79.932K6758250.604.279B51.561.682821.00
HBIO Harvard Bioscience, Inc.
2.76-3.50%-0.10Beli70.830K195490.80114.975M-0.17494.00
HLTH Cue Health Inc.
3.173.93%0.12Jual110.349K349806.33473.701M-0.931585.00
HOLX Hologic, Inc.
74.91-2.08%-1.59Beli536.942K40222325.2218.415B14.955.176944.00
HSCS Heart Test Laboratories, Inc.
1.333.91%0.05Jual22.477K29894.4110.872M12.00
HSDT Helius Medical Technologies, Inc.
0.290.17%0.00Jual179.765K52221.738.193M-3.5526.00
HYPR Hyperfine, Inc.
0.75-3.01%-0.02Jual Kuat98.821K74283.7553.052M-1.22193.00
IART Integra LifeSciences Holdings Corporation
55.84-1.10%-0.62Beli139.415K7784933.604.664B27.492.073800.00
ICAD icad inc.
1.78-2.20%-0.04Jual23.088K41096.6445.295M-0.58137.00
ICCM IceCure Medical Ltd.
1.05-1.87%-0.02Jual17.107K17962.3538.677M55.00
ICU SeaStar Medical Holding Corporation
4.32-8.47%-0.40Jual2.679K11573.2854.863M20.090.232.00
ICUI ICU Medical, Inc.
157.60-2.38%-3.84Neutral26.894K4238494.403.779B-1.548500.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.17-0.85%-0.01Jual10.296K12046.3212.461M-1.8021.00
INCR Intercure Ltd.
4.78-2.35%-0.12Jual Kuat11.940K57013.50217.610M23.930.21
INGN Inogen, Inc
22.02-4.26%-0.98Jual29.583K651414.70504.718M-2.201021.00
INMD InMode Ltd.
36.74-2.13%-0.80Beli336.034K12345889.163.052B18.162.13362.00
INSP Inspire Medical Systems, Inc.
238.32-0.49%-1.17Beli81.752K19483545.406.886B-1.82485.00
INVO INVO BioScience, Inc.
0.80-1.46%-0.01Jual11.910K9468.459.672M-0.6812.00
IONM Assure Holdings Corp.
0.446.73%0.03Jual27.161K11885.658.101M-0.67134.00
IRIX IRIDEX Corporation
2.35-0.21%-0.01Beli299701.1537.496M-0.56119.00
IRMD iRadimed Corporation
28.51-4.39%-1.31Jual Kuat11.268K321250.68358.266M28.881.04110.00
IRTC iRhythm Technologies, Inc.
106.67-3.81%-4.23Jual70.721K7543809.073.212B-4.331700.00
ISR IsoRay, Inc.
0.35-9.23%-0.04Jual880.070K308024.5049.739M-0.0666.00
ISRG Intuitive Surgical, Inc.
269.99-0.83%-2.26Beli486.211K131272107.8995.410B72.073.869793.00
ITGR Integer Holdings Corporation
72.09-1.54%-1.12Beli35.655K2570547.232.389B35.742.069000.00
IVC Invacare Corporation
0.47-2.08%-0.01Jual147.140K69155.8017.745M-2.173000.00
IXHL Incannex Healthcare Limited
4.01-0.99%-0.04Jual6.795K27247.95237.975M-0.23
KEQU Kewaunee Scientific Corporation
16.42-1.48%-0.25Jual1091789.7846.472M-1.98893.00
KIDS OrthoPediatrics Corp.
39.56-1.73%-0.69Jual Kuat92.167K3646587.35905.702M108.520.38133.00
KRMD KORU Medical Systems, Inc.
3.182.09%0.07Beli Kuat13.745K43709.10143.990M-0.1777.00
LAB Standard BioTools Inc.
1.43-5.63%-0.09Beli93.838K133719.15112.997M-2.30615.00
LHDX Lucira Health, Inc.
0.36-1.02%-0.00Jual14.870K5353.2014.616M-3.57254.00
LIVN LivaNova PLC
54.96-1.31%-0.73Beli105.703K5809436.882.942B-1.743000.00
LMAT LeMaitre Vascular, Inc.
46.80-0.78%-0.37Jual27.384K1281571.201.030B49.320.97488.00
LMDX LumiraDx Limited
1.24-3.88%-0.05Jual73.566K91221.84413.154M-1.421513.00
LNSR LENSAR, Inc.
3.30-2.08%-0.07Jual11.428K37712.4036.377M-2.14110.00
LNTH Lantheus Holdings, Inc.
56.62-7.59%-4.65Jual Kuat1.701M96310110.423.897B41.151.56612.00
LUCD Lucid Diagnostics Inc.
1.98-1.00%-0.02Jual4.773K9450.5477.434M-1.48
LUNG Pulmonx Corporation
6.17-5.22%-0.34Jual105.286K649614.62230.815M-1.56253.00
MASI Masimo Corporation
142.25-2.23%-3.25Beli145.837K20746042.437.478B48.143.136200.00
MASS 908 Devices Inc.
9.82-5.30%-0.55Jual36.724K360629.68311.405M-0.8856.00
MDGS Medigus Ltd.
5.91-1.34%-0.08Jual8.762K51783.429.524M-0.2026.00
MDT Medtronic plc.
79.20-0.53%-0.42Jual2.153M170493405.22105.348B24.753.2395000.00
MDVL MedAvail Holdings, Inc.
0.40-5.14%-0.02Jual34.456K13727.2731.890M-1.10287.00
MDXG MiMedx Group, Inc
3.21-5.74%-0.20Beli140.724K451020.42364.307M-0.30811.00
MDXH MDxHealth SA
6.91-0.43%-0.03Jual Kuat6594553.69110.299M-2.16191.00
MHUA Meihua International Medical Technologies Co., Ltd.
10.12-23.80%-3.16Jual50.900K515108.00242.273M622.00
MLAB Mesa Laboratories, Inc.
176.51-0.85%-1.52Beli22.644K3996906.03942.003M-0.76681.00
MLSS Milestone Scientific, Inc.
0.66-3.24%-0.02Jual8.013K5272.5545.925M-0.1126.00
MMSI Merit Medical Systems, Inc.
70.90-2.93%-2.14Beli46.358K3286782.204.036B68.151.096446.00
MODD Modular Medical, Inc.
3.012.72%0.08Jual8642600.4732.884M-1.9225.00
MOTS Motus GI Holdings, Inc.
1.29-0.76%-0.01Jual29.926K38607.536.006M-7.4130.00
MTD Mettler-Toledo International, Inc.
1447.46-2.60%-38.64Beli20.547K29740960.6232.270B40.6736.9517800.00
MYGN Myriad Genetics, Inc.
19.88-4.99%-1.05Beli146.901K2921097.001.611B-0.962400.00
NAOV NanoVibronix, Inc.
0.34-12.57%-0.05Jual Kuat1.006M341928.149.519M-0.2116.00
NARI Inari Medical, Inc.
70.96-1.98%-1.43Jual Kuat114.704K8139395.843.807B-0.42800.00
NAVB Navidea Biopharmaceuticals, Inc.
0.297.62%0.02Beli15.531K4451.189.276M-0.5711.00
NBTX Nanobiotix S.A.
3.830.39%0.01Jual Kuat1.832K7007.40142.245M-1.38100.00
NDRA ENDRA Life Sciences Inc.
0.19-6.83%-0.01Jual210.215K38994.8811.719M-0.2522.00
NEOG Neogen Corporation
15.86-3.47%-0.57Jual814.052K12910864.723.427B48.680.342108.00
NEPH Nephros, Inc.
1.031.99%0.02Jual21.525K22172.9010.627M-0.5534.00
NMRD Nemaura Medical Inc.
2.181.83%0.04Jual4.111K8961.9852.545M-0.6337.00
NMTC NeuroOne Medical Technologies Corporation
1.6911.92%0.18Beli Kuat71.390K120649.1027.394M-0.7611.00
NNOX NANO-X IMAGING LTD
10.44-2.20%-0.23Jual91.048K950085.88544.861M-1.60186.00
NPCE Neuropace, Inc.
1.633.16%0.05Jual13.835K22551.0540.592M-1.90166.00
Muatkan Lagi