Pengangkutan Lain (Industri)

37
Saham
39253.502B
Permodalan Pasaran
208.561K
Volum
−1.85%
Perubahan
−5.93%
Perf Bulan
−0.64%
Tahun Prestasi
−5.56%
Prestasi YTD
           
ACV AIRPORTS CORPORATION OF VIETNAM
82500.00-2.94%-2500.00Jual Kuat120.932K9976890000.00
AST TASECO AIR SERVICES JOINT STOCK COMPANY
56600.00-0.88%-500.00Jual Kuat36.500K2065900000.002569.500B-1385.11658.00
ATA NTACO CO
2200.004.76%100.00Jual15.514K34130800.0026.400B
BSG SAIGON PASSENGER TRANSPORT J
11100.000.91%100.00Beli5.700K63270000.00
CAG AN GIANG PORT JSC
10500.000.00%0.00Jual10.500K110250000.00144.900B14.08745.75124.00
CCR CAM RANH PORT JSC
14800.008.82%1200.00Jual2.300K34040000.00
CDN DANANG PORT JSC
26000.000.00%0.00Jual Kuat2.609K67834000.002574.000B10.432493.41728.00
CIA CAM RANH INTL AIRP
12000.00-3.23%-400.00Jual1.300K15600000.00231.399B-1508.88443.00
CLL CAT LAI PORT JOINT STOCK COMPANY
29950.000.34%100.00Beli8.900K266555000.001014.900B10.942727.8295.00
DL1 ALPHA SEVEN GROUP
5300.00-3.64%-200.00Jual Kuat226.978K1202983400.00584.299B17.29318.10259.00
DXP DOAN XA PORT
13600.006.25%800.00Beli235.218K3198964800.00349.210B5.992136.64202.00
GIC GREEN DEV & INVEST
15400.00-8.88%-1500.00Jual80012320000.00204.828B15.171114.35
GTT THUAN THAO CORPORATION
900.000.00%0.00Jual868.266K781439400.00
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
48550.00-6.99%-3650.00Jual Kuat2.015M97808830000.003565.042B5.0810266.97407.00
HHG HOANG HA JSC
2900.00-3.33%-100.00Jual Kuat309.561K897726900.00104.689B-1905.36230.00
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
16450.00-1.50%-250.00Jual57.600K947520000.00416.652B11.991392.77201.00
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
9790.00-2.10%-210.00Jual Kuat385.600K3775024000.00212.715B10.61942.58232.00
MAS DANANG AIRPORT SER
33000.000.61%200.00Jual1464818000.00139.980B-2090.42250.00
MVN VIETNAM NATIONAL SHIPPING LINES
24000.00-12.73%-3500.00Jual Kuat60014400000.00149.075B15.131818.11
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
89800.00-1.10%-1000.00Jual22.000K1975600000.002375.739B9.649421.39734.00
PCT VIET NAM GAS&CHEMI
7000.00-4.11%-300.00Jual Kuat1.800K12600000.00167.900B16.90431.9641.00
PDN DONG NAI PORT JOINT - STOCK COMPANY
131700.006.99%8600.00Beli Kuat60079020000.002280.052B13.369215.03271.00
PHP PORT OF HAI PHONG JSC
16000.00-2.44%-400.0042.500K680000000.005591.020B9.621705.31
SAS SOUTHERN AIRPORTS SERVICES JSC
26100.00-4.74%-1300.00Jual Kuat4.399K114813900.00
SGN CTCP PV MAT DAT SAI GON
70000.000.00%0.00Jual1.300K91000000.002347.351B30.342307.361822.00
SGP SAI GON PORT JSC
17200.00-4.97%-900.00Jual Kuat76.612K1317726400.00
SSG SEAGULL SHIPPING COMPANY
7000.000.00%0.00Jual1.320K9240000.0034.868B29.00
STG SOUTH LOGISTICS JOINT STOCK COMPANY
26500.000.00%0.00Jual Kuat21.300K564450000.002603.714B11.262352.531178.00
TMS TRANSIMEX CORPORATION
62300.00-5.61%-3700.00Jual Kuat23.800K1482740000.006986.756B8.018244.671384.00
VFR TRANSPORT AND CHARTERING CORP
7000.006.06%400.00Beli6004200000.00105.000B138.00
VGR VIP GREENPORT JSC
39500.001.80%700.00Beli30011850000.002498.370B183.00
VMG VUNG TAU PETROLEUM TRADING AND SERV
4600.00-11.54%-600.00Jual Kuat3.500K16100000.00
VNF VINAFREIGHT JSC
15300.000.00%0.00Jual83812821400.00484.222B6.162484.94237.00
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
23000.00-1.92%-450.00Jual93.600K2152800000.00221.063B4.225556.91332.00
VNT VAN CARGOES & FORE
66600.00-4.99%-3500.00Jual Kuat50033300000.00829.858B36.091942.34406.00
VSE VIETNAM EXPRESSWAY SERVICES JSC
8800.00-8.33%-800.00Jual Kuat80.300K706640000.00
WCS WEST COACH STATION
174100.00-1.08%-1900.00Beli1.502K261498200.00440.000B208.75843.13164.00
Muatkan Lagi