Pemaju Harta Tanah (Industri)

78
Saham
845301.230B
Permodalan Pasaran
1.021M
Volum
−1.02%
Perubahan
−8.16%
Perf Bulan
−17.43%
Tahun Prestasi
−24.40%
Prestasi YTD
           
AAV VIET TIEN SON REAL
8800.000.00%0.00Jual284.201K2500968800.00593.240B693.81
AGG CTCP DTPT BDS AN GIA
38650.00-0.90%-350.00Beli319.100K12333215000.004228.372B10.083870.29207.00
ATG AN TRUONG AN JSC
3100.000.00%0.00Jual222.000K688200000.009.284B7.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8900.00-0.56%-50.00Jual79.700K709330000.00309.750B555.09131.00
BII LOUIS LAND JSC
4900.008.89%400.00Beli2.298M11261988500.00236.488B13.55332.22
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
10250.00-2.38%-250.00Beli55.100K564775000.00489.249B6.911519.69
CDC CHUONG DUONG CORPORATION
17150.00-0.58%-100.00Neutral88.100K1510915000.00378.206B13.411286.07
CEO CEO GROUP JSC
29500.00-1.34%-400.00Jual3.073M90660904500.006999.648B361.97
CIG COMA18 JOINT STOCK COMPANY
6400.002.73%170.00Jual346.900K2220160000.00183.878B638.20
CMI CMISTONE VIETNAM JSC
2500.0013.64%300.00Jual16.800K42000000.009.600B
CRC CTCP CREATE CAPITAL VN
6540.00-2.39%-160.00Jual66.600K435564000.00198.000B259.7080.00
CRE CTCP BDS THE KY
20950.00-4.34%-950.00Jual256.100K5365295000.004280.388B8.462588.192211.00
D11 REAL ESTATE 11 JSC
16600.00-2.35%-400.00Jual2.100K34860000.00124.749B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
8580.00-3.70%-330.00Jual1.156M9916764000.001037.909B58.42152.52
DTA DE TAM JOINT STOCK COMPANY.
8500.00-2.30%-200.00Jual9.300K79050000.00155.315B574.14
DXG DAT XANH GROUP JOINT STOCK COMPANY
20650.00-2.82%-600.00Jual4.810M99322370000.0012794.814B14.171501.226433.00
DXS CTCP DICH VU BAT DONG SAN
17900.00-1.65%-300.00Jual36.000K644400000.007188.202B16.281118.256097.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
24500.00-5.41%-1400.00Jual4.800K117600000.001058.284B41.30627.1719.00
FIR CTCP DIA OC FIRST REAL
42900.00-0.92%-400.00Beli219.600K9420840000.001918.467B25.331709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
5630.006.43%340.00Beli30.638M172491377000.003514.489B-603.66
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8610.00-0.35%-30.00Beli8.826M75992721000.008012.730B15.38561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5150.00-1.72%-90.00Jual318.800K1641820000.00468.852B360.93
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
38500.001.85%700.00Jual1.361M52410050000.004053.266B12.333065.96
HDG HA DO GROUP JOINT STOCK COMPANY
56000.00-1.75%-1000.00Beli1.211M67799200000.0011149.983B11.335188.60215.00
HPX CTCP DAU TU HAI PHAT
27300.00-0.36%-100.00Beli943.400K25754820000.008349.427B34.54793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4180.00-2.11%-90.00Jual4.766M19922716000.001987.419B250.1617.07107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9150.00-3.07%-290.00Jual1.100K10065000.0091.000B207.12
HUT TASCO JSC
27200.00-1.81%-500.00Beli6.218M169126771200.009482.789B54.37509.43
IDV VINH PHUC INFRASTR
43200.00-0.23%-100.00Jual4.896K211507200.001089.846B5.857397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
19300.00-0.52%-100.00Jual443.200K8553760000.004168.269B8.922173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
8190.006.09%470.00Jual40.770M333905481000.007786.890B26.69289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9600.00-2.54%-250.00Jual54.200K520320000.00867.780B6.651480.77
KHG CTCP BAT DONG SAN KHAI HO
7510.00-0.27%-20.00Jual1.056M7926805000.003159.704B1714.78
KOS CTCP KOSY
34100.000.29%100.00Beli287.400K9800340000.007295.421B328.57103.48123.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
8820.000.92%80.00Jual2.845M25096428000.001956.284B15.43566.34159.00
LHG LONG HAU CORPORATION
33400.00-0.30%-100.00Jual170.900K5708060000.001635.393B5.406199.98133.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3880.002.65%100.00Jual210.000K814800000.00184.257B-706.78
NBB 577 INVESTMENT CORPORATION
16500.00-1.20%-200.00Jual299.600K4943400000.001602.557B4.923397.46140.00
NDN DANANG HOUSING INV
10900.00-3.54%-400.00Jual941.361K10260834900.00781.072B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
37250.001.22%450.00Jual1.794M66841400000.0013785.840B19.951844.19774.00
NRC DANH KHOI GROUP JS
15200.00-1.30%-200.00Jual216.600K3292320000.001366.925B6.462384.79
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00Jual334.505K367955500.00
NTC NAM TAN UYEN JSC
169400.000.65%1100.00Jual5.400K914760000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
24900.003.75%900.00Jual405.000K10084500000.001430.214B6.133913.98101.00
PBT PETRO VIETNAM BUILDING & COM
9700.0012.79%1100.00Beli100970000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
52500.00-0.94%-500.00Jual2.030M106548750000.0035328.592B18.682837.66320.00
PIV PIV JOINT STOCK COMPANY
1600.000.00%0.00Jual27.900K44640000.0015.592B-68.228.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2700.003.85%100.00Jual48.300K130410000.0094.500B19.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4520.00-0.44%-20.00Jual100.400K453808000.00420.177B293.70
PV2 PV2 INVESTMENT JSC
3500.000.00%0.00Jual93.200K326200000.00132.728B9.98
PVL VIET PROP INV JSC
5700.00-1.72%-100.00Jual228.804K1304182800.00280.000B16.93342.68
PVX PETRO VIETNAM CONS
3700.00-11.90%-500.00Jual5.867M21707396800.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00Jual31.600K41080000.009.000B-240.5641.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9000.002.27%200.00Jual231.800K2086200000.00156.832B27.00
RCL CHOLON REAL ESTATE
16000.00-0.62%-100.00Jual3014816000.00223.127B1231.20
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9680.000.83%80.00Jual3.992M38644496000.003370.478B16.84570.08318.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17650.000.00%0.00Jual30.800K543620000.001014.000B32.80538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
26100.000.38%100.00Jual30.400K793440000.001931.434B978.66251.00
SJM SONG DA 19 JSC
8700.001.16%100.00Beli100870000.0043.000B4.00
STL SONG DA THANG LONG JSC
3000.007.14%200.00Beli1.200K3600000.00
SZB SONADEZI LONG BINH
37300.00-3.62%-1400.00Jual3.100K115630000.001164.000B11.083492.4896.00
SZC CTCP SONADEZI CHAU DUC
46900.000.86%400.00Jual391.900K18380110000.004575.000B14.563193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
57400.004.36%2400.00Jual3.000K172200000.00940.315B12.374447.20112.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
11150.00-3.04%-350.00Jual3.084M34385485000.007517.428B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5720.000.35%20.00Jual143.800K822536000.00602.692B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
9500.00-3.06%-300.00Jual514.400K4886800000.00623.122B951.5790.00
THD THAIHOLDINGS JSC
56900.00-0.87%-500.00Jual415.100K23619190000.0019985.000B25.572244.59
TID TIN NGHIA CORPORATION
32900.001.54%500.00Jual45.200K1487080000.00
TIG THANG LONG INVESTM
13000.000.00%0.00Jual257.146K3342898000.001968.084B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
24850.00-0.80%-200.00Jual35.300K877205000.001628.447B8.243041.4956.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5860.000.51%30.00Jual116.500K682690000.00238.559B410.27
TN1 CTCP TMDV TNS HOLDINGS
26800.00-2.90%-800.00Jual Kuat4.800K128640000.001204.957B10.062742.262293.00
V21 VINACONEX 21 JSC
6800.000.00%0.00Jual4.600K31280000.0081.599B692.73
VCR VINACONEX INVESTMENT AND TOURISM
31500.00-2.17%-700.00Jual14.700K463050000.00295.200B-151.59
VES MECA VNECO INVT AND ELECT CONST JSC
4800.00-18.64%-1100.00Beli5.400K25920000.0043.236B2.00
VHM VINHOMES JOINT STOCK COMPANY
63400.00-0.63%-400.00Jual1.194M75686920000.00276502.347B7.288761.447676.00
VIC VINGROUP JOINT STOCK COMPANY
72400.00-1.63%-1200.00Jual Kuat494.800K35823520000.00270341.580B-712.67246.00
VPI CTCP DT VAN PHU - INVEST
63800.00-0.16%-100.00Beli1.181M75341420000.0013991.986B33.991879.95244.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
10200.000.49%50.00Jual20.000K204000000.00491.000B1288.487.8818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
28550.00-1.04%-300.00Jual Kuat878.900K25092595000.0065329.160B71.96400.922009.00
Muatkan Lagi