Pengguna Tidak Tahan Lama (Sektor)
68
Saham
508819.637B
Permodalan Pasaran
2.150M
Volum
+0.39%
Perubahan
−2.88%
Perf Bulan
+34.64%
Tahun Prestasi
−1.16%
Prestasi YTD
Syarikat
Industri |
A
A32
32 JOINT STOCK COMPANY
|
32400.00 | 13.29% | 3800.00 | Jual | 400 | — | — | — | — | Pakaian/Kasut |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
10800.00 | -3.57% | -400.00 | Jualan Kuat | 100 | 112.873B | — | -1144.81 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
30600.00 | 0.00% | 0.00 | Jual | 100 | 351.817B | — | 1260.38 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
A
AGF
AN GIANG FISHERIES
|
3800.00 | -5.00% | -200.00 | Jual | 8.200K | — | 9.93 | 382.63 | 1798.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
A
ANV
NAM VIET CORPORATION
|
20750.00 | -0.72% | -150.00 | Jual | 128.900K | 2586.130B | 13.16 | 1588.67 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
1500.00 | 0.00% | 0.00 | Beli | 164.801K | — | — | — | — | Penjagaan Isi Rumah/Peribadi |
|
A
ATA
NTACO CO
|
400.00 | 0.00% | 0.00 | Beli | 398.005K | — | — | — | — | Makanan: Daging/Ikan/Produk Tenusu |
|
B
BBC
BIBICA CORPORATION
|
63500.00 | 3.25% | 2000.00 | Beli | 1.000K | 979.221B | — | 6004.08 | — | Makanan: Istimewa/Gula-gula |
|
B
BCF
BICH CHI FOOD JSC
|
39500.00 | -0.75% | -300.00 | Jualan Kuat | 5.000K | — | — | — | — | Makanan: Istimewa/Gula-gula |
|
B
BHK
HANOI KIMBAI BEER JSC
|
11500.00 | -0.86% | -100.00 | Jual | 500 | — | — | — | — | Minuman: Beralkohol |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
72500.00 | -0.68% | -500.00 | Jual | 2.300K | 16805.500B | 31.86 | 2291.03 | — | Minuman: Beralkohol |
|
B
BKH
HANOI CONFECTIONERY JSC
|
36300.00 | 17.10% | 5300.00 | Beli | 100 | — | — | — | — | Makanan: Istimewa/Gula-gula |
|
B
BLF
BAC LIEU FISHERIES
|
3100.00 | -6.06% | -200.00 | Jual | 37.000K | 35.650B | — | 141.38 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
B
BNA
BAO NGOC INVESTMEN
|
37500.00 | -2.60% | -1000.00 | Beli | 294.610K | — | — | — | — | Makanan: Istimewa/Gula-gula |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
700.00 | 0.00% | 0.00 | Belian Kuat | 196.139K | — | — | — | — | Makanan: Daging/Ikan/Produk Tenusu |
|
C
CAN
HALONG CANNED FOOD
|
25500.00 | 0.00% | 0.00 | Beli | 170 | 127.500B | — | 3995.40 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
65000.00 | -8.32% | -5900.00 | Beli | 411 | — | — | — | — | Makanan: Istimewa/Gula-gula |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15100.00 | -0.66% | -100.00 | Jual | 126.700K | 459.173B | — | 2042.98 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
C
CTP
MINH KHANG CAPITAL
|
4200.00 | 0.00% | 0.00 | Belian Kuat | 12.900K | 50.820B | — | 124.69 | — | Makanan: Istimewa/Gula-gula |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
28000.00 | 3.70% | 1000.00 | Jual | 3.400K | 1288.150B | — | 1120.55 | — | Makanan: Istimewa/Gula-gula |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
12050.00 | 5.70% | 650.00 | Jual | 1.500K | 465.413B | — | -141.68 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
32250.00 | -1.07% | -350.00 | Beli | 155.600K | 1898.000B | 7.18 | 4543.33 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
69500.00 | 5.46% | 3600.00 | Beli | 656.900K | 2353.900B | — | 11554.64 | — | Pakaian/Kasut |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
36250.00 | 6.93% | 2350.00 | Belian Kuat | 235.100K | 1085.900B | — | 1581.35 | — | Pakaian/Kasut |
|
H
HAD
HANOI - HAI DUONG
|
19300.00 | 0.52% | 100.00 | Jual | 2.800K | 77.200B | 9.28 | 2069.43 | — | Minuman: Beralkohol |
|
H
HAT
HANOI BEER TRADING
|
21900.00 | 0.92% | 200.00 | Jual | 1.500K | 68.394B | 16.12 | 1345.82 | — | Minuman: Beralkohol |
|
H
HHC
HAI HA CONFECTIONA
|
99900.00 | 8.35% | 7700.00 | Belian Kuat | 286.900K | 1640.860B | — | 2378.41 | — | Makanan: Istimewa/Gula-gula |
|
H
HKT
EGO VIETNAM INVEST
|
9300.00 | -3.12% | -300.00 | Beli | 5.600K | 57.056B | 133.69 | 71.81 | — | Makanan: Terpelbagai Major |
|
H
HNM
HANOIMILK JSC
|
5300.00 | -7.02% | -400.00 | Beli | 81.200K | — | — | — | — | Makanan: Daging/Ikan/Produk Tenusu |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
1800.00 | 0.00% | 0.00 | Jual | 500 | — | — | — | — | Makanan: Daging/Ikan/Produk Tenusu |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
6160.00 | -0.65% | -40.00 | Jual | 966.000K | 1402.290B | 14.72 | 421.33 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
18000.00 | -7.22% | -1400.00 | Beli | 3.600K | — | — | — | — | Minuman: Tanpa Alkohol |
|
K
KDC
KIDO GROUP CORPORATION
|
48200.00 | 0.42% | 200.00 | Beli | 782.300K | 11025.700B | 48.80 | 983.69 | — | Makanan: Istimewa/Gula-gula |
|
K
KHS
KIEN HUNG JSC
|
12500.00 | -3.10% | -400.00 | Jual | 100 | 151.137B | 9.02 | 1430.18 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
14850.00 | -6.90% | -1100.00 | Beli | 10.800K | 218.711B | — | 1646.90 | — | Makanan: Istimewa/Gula-gula |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
56700.00 | 0.18% | 100.00 | Belian Kuat | 193.900K | 1837.080B | — | 6923.42 | — | Penjagaan Isi Rumah/Peribadi |
|
M
MNB
NHA BE GARMENT CORP
|
44600.00 | 0.22% | 100.00 | Beli | 100 | — | — | — | — | Pakaian/Kasut |
|
M
MPC
MINH PHU SEAFOOD CORP
|
35300.00 | 0.00% | 0.00 | Beli | 116.170K | — | 13.07 | 2700.00 | 12741.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
M
MSH
CTCP MAY SONG HONG
|
47950.00 | 2.90% | 1350.00 | Belian Kuat | 124.200K | 2397.950B | 9.03 | 5160.03 | 9989.00 | Pakaian/Kasut |
|
M
MSN
MASAN GROUP CORPORATION
|
90300.00 | 0.78% | 700.00 | Beli | 1.876M | 106074.000B | 43.35 | 2067.02 | 40610.00 | Makanan: Istimewa/Gula-gula |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
21900.00 | -1.35% | -300.00 | Jual | 230.300K | 1041.730B | — | 1327.89 | — | Makanan: Istimewa/Gula-gula |
|
N
NET
NET DETERGENT JSC
|
56700.00 | -0.35% | -200.00 | Jual | 1.730K | 1269.990B | — | 5956.33 | — | Penjagaan Isi Rumah/Peribadi |
|
N
NGC
NGO QUYEN PROCESSI
|
4400.00 | 7.32% | 300.00 | Belian Kuat | 2.100K | 10.119B | — | -7105.76 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
27200.00 | -15.00% | -4800.00 | Beli | 100 | — | — | — | — | Minuman: Tanpa Alkohol |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
188000.00 | 0.27% | 500.00 | Jual | 62.100K | 120561.000B | — | 7293.99 | — | Minuman: Beralkohol |
|
S
SAF
SAFOCO FOODSTUFF J
|
53200.00 | -0.56% | -300.00 | Beli | 3.000K | 534.969B | — | 4650.41 | — | Makanan: Istimewa/Gula-gula |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
24000.00 | 0.42% | 100.00 | Beli | 25.100K | 203.463B | — | 404.70 | — | Minuman: Tanpa Alkohol |
|
S
SGC
SA GIANG IMPORT
|
90000.00 | -3.43% | -3200.00 | Jual | 209 | 643.282B | — | 4319.03 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
500.00 | 25.00% | 100.00 | Beli | 47.111K | — | — | — | — | Makanan: Istimewa/Gula-gula |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2550.00 | 0.00% | 0.00 | Beli | 625.500K | 201.960B | — | -279.30 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
23400.00 | -2.09% | -500.00 | Beli | 400 | — | — | — | — | Makanan: Terpelbagai Major |
|
S
SMB
CTCP BIA SG - MT
|
43500.00 | -0.46% | -200.00 | Beli | 13.900K | 1298.330B | 8.21 | 5320.62 | — | Minuman: Beralkohol |
|
S
SPD
SEAPRODEX DANANG
|
9000.00 | -10.00% | -1000.00 | Beli | 1.000K | — | — | — | — | Makanan: Daging/Ikan/Produk Tenusu |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
6000.00 | -1.64% | -100.00 | Belian Kuat | 971.610K | — | — | — | 14.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
T
TDT
TDT INVESTMENT & D
|
13500.00 | -0.74% | -100.00 | Beli | 709.200K | 188.272B | — | 1136.61 | — | Pakaian/Kasut |
|
T
TFC
TRANG CORPORATION
|
6300.00 | 3.28% | 200.00 | Jual | 100 | 106.029B | 5.32 | 1147.17 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
T
THB
HA NOI-THANH HOA B
|
9400.00 | 0.00% | 0.00 | Beli | 3.000K | 107.391B | — | 270.46 | — | Minuman: Beralkohol |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
28000.00 | -4.27% | -1250.00 | Jual | 200 | 539.000B | 10.39 | 2815.73 | — | Pakaian/Kasut |
|
T
TNG
TNG INVESTMENT & T
|
23800.00 | 9.68% | 2100.00 | Beli | 6.573M | 1761.100B | — | 2123.91 | — | Pakaian/Kasut |
|
T
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
3990.00 | 0.00% | 0.00 | Beli | 29.400K | 64.046B | — | -1465.46 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
V
VDL
LAM DONG FOODSTUFF
|
22000.00 | -9.84% | -2400.00 | Jualan Kuat | 102 | 322.456B | — | 938.07 | — | Minuman: Beralkohol |
|
V
VGG
VIETTIEN GARMENT C
|
47000.00 | 3.98% | 1800.00 | Belian Kuat | 65.183K | — | — | — | — | Pakaian/Kasut |
|
V
VHC
VINH HOAN CORPORATION
|
39800.00 | -0.25% | -100.00 | Jual | 540.300K | 7241.450B | 10.43 | 3826.39 | — | Makanan: Daging/Ikan/Produk Tenusu |
|
V
VKD
KHANH HOA MINERAL WATER JSC
|
60000.00 | 0.00% | 0.00 | Beli | 100 | — | — | — | — | Minuman: Tanpa Alkohol |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
2500.00 | 4.17% | 100.00 | Beli | 140.200K | — | — | — | — | Makanan: Istimewa/Gula-gula |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
104800.00 | 0.19% | 200.00 | Jual | 3.916M | 219028.000B | 21.87 | 4783.85 | 9803.00 | Makanan: Daging/Ikan/Produk Tenusu |
|
X
X20
X20 JSC
|
8500.00 | 6.25% | 500.00 | Jual | 300 | 146.625B | 8.07 | 991.20 | — | Pakaian/Kasut |
|
X
X26
26 JSC
|
31000.00 | 14.81% | 4000.00 | Belian Kuat | 2.100K | — | — | — | — | Pakaian/Kasut |
Muatkan Lagi