Pengguna Tidak Tahan Lama (Sektor)
71
Saham
551446.203B
Permodalan Pasaran
927.399K
Volum
+2.15%
Perubahan
−9.33%
Perf Bulan
+4.09%
Tahun Prestasi
−11.34%
Prestasi YTD
Syarikat
Industri |
A
A32
32 JOINT STOCK COMPANY
|
28300.00 | 0.00% | 0.00 | Jual | 100 | 2830000.00 | — | — | — | — |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
12050.00 | 0.00% | 0.00 | Jual Kuat | 11.500K | 138575000.00 | 125.937B | 565.35 | 21.31 | 159.00 |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
41450.00 | -2.24% | -950.00 | Beli | 2.900K | 120205000.00 | 487.484B | 14.43 | 2939.24 | — |
|
A
AGF
AN GIANG FISHERIES
|
3800.00 | -2.56% | -100.00 | Jual | 12.240K | 46512000.00 | 81.799B | — | — | 1906.00 |
|
A
ANV
NAM VIET CORPORATION
|
44000.00 | 3.77% | 1600.00 | Beli | 1.637M | 72032400000.00 | 5372.764B | 42.15 | 1006.02 | — |
|
A
AVF
ANVIFISH JSC
|
1200.00 | 9.09% | 100.00 | Jual | 1.027M | 1232996400.00 | 53.206B | — | — | — |
|
B
BBC
BIBICA CORPORATION
|
71000.00 | -0.28% | -200.00 | Beli | 400 | 28400000.00 | 1335.191B | — | 1570.94 | — |
|
B
BCF
BICH CHI FOOD JSC
|
38500.00 | -0.52% | -200.00 | Jual | 8.825K | 339762500.00 | 979.126B | — | 2185.24 | — |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
54900.00 | -1.08% | -600.00 | Jual | 1.900K | 104310000.00 | 12864.900B | 37.41 | 1483.75 | — |
|
B
BLF
BAC LIEU FISHERIES
|
4000.00 | 2.56% | 100.00 | Jual | 22.150K | 88600000.00 | 46.000B | — | -616.19 | — |
|
B
BNA
BAO NGOC INVESTMEN
|
35000.00 | 2.04% | 700.00 | Jual | 191.000K | 6685000000.00 | 686.000B | — | 3514.77 | — |
|
C
CAD
CADOVIMEX SEAFOOD IMP-EXP PROC JSC
|
1900.00 | 11.76% | 200.00 | Beli | 55.300K | 105070000.00 | — | — | — | — |
|
C
CAN
HALONG CANNED FOOD
|
65000.00 | 8.51% | 5100.00 | Beli Kuat | 550 | 35750000.00 | 299.500B | — | 5765.23 | — |
|
C
CET
HTC HOLDING JSC
|
6200.00 | -6.06% | -400.00 | Jual | 100 | 620000.00 | 39.930B | — | 62.13 | — |
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
52000.00 | 6.34% | 3100.00 | Jual | 400 | 20800000.00 | — | — | — | — |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
18200.00 | 2.82% | 500.00 | Jual | 1.239M | 22557080000.00 | 1607.470B | — | 1064.41 | — |
|
C
CTP
MINH KHANG CAPITAL
|
5600.00 | 0.00% | 0.00 | Jual | 15.200K | 85120000.00 | 67.760B | — | 115.95 | — |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
14500.00 | -3.65% | -550.00 | Jual | 2.600K | 37700000.00 | 830.857B | 23.97 | 627.83 | — |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
55400.00 | -0.18% | -100.00 | Jual | 62.300K | 3451420000.00 | 3629.084B | 12.54 | 4427.23 | 4150.00 |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
63800.00 | 2.08% | 1300.00 | Jual | 438.800K | 27995440000.00 | 3643.453B | 7.87 | 7939.82 | — |
|
G
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
21000.00 | -4.11% | -900.00 | Jual | 3.000K | 63000000.00 | 721.627B | — | 1359.50 | — |
|
H
HAD
HANOI - HAI DUONG
|
14700.00 | 0.68% | 100.00 | Jual | 700 | 10290000.00 | 58.400B | — | 787.70 | — |
|
H
HAT
HANOI BEER TRADING
|
19600.00 | -1.01% | -200.00 | Jual Kuat | 200 | 3920000.00 | 61.835B | — | -223.42 | — |
|
H
HAV
HAPRO VODKA JSC
|
5500.00 | -3.51% | -200.00 | Jual | 100 | 550000.00 | — | — | — | — |
|
H
HHC
HAI HA CONFECTIONA
|
84500.00 | 0.00% | 0.00 | Beli | 100 | 8450000.00 | 1387.912B | — | 3183.12 | — |
|
H
HKT
EGO VIETNAM INVEST
|
6000.00 | -4.76% | -300.00 | Jual Kuat | 9.300K | 55800000.00 | 38.651B | — | 96.67 | — |
|
H
HNM
HANOIMILK JSC
|
8900.00 | -1.11% | -100.00 | Jual | 59.400K | 528660000.00 | 90.000B | — | — | — |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
2600.00 | 0.00% | 0.00 | Jual | 40.100K | 104260000.00 | 11.526B | — | — | — |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
22200.00 | 6.99% | 1450.00 | Neutral | 4.686M | 104020320000.00 | 4723.626B | 34.57 | 600.21 | — |
|
I
IFS
INTERFOOD SHAREHOLDING COMPANY
|
23600.00 | 12.38% | 2600.00 | Beli | 7.700K | 181720000.00 | — | — | — | — |
|
K
KDC
KIDO GROUP CORPORATION
|
53200.00 | 5.77% | 2900.00 | Beli Kuat | 1.651M | 87811920000.00 | 12656.688B | 23.15 | 2172.62 | 3857.00 |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
22900.00 | -0.22% | -50.00 | Beli | 1.300K | 29770000.00 | 337.272B | — | 2651.84 | — |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
43000.00 | -0.23% | -100.00 | Jual | 10.600K | 455800000.00 | 1396.440B | 8.35 | 5163.46 | 1098.00 |
|
M
MCH
MASAN CONSUMER CORPORATION
|
101300.00 | -2.13% | -2200.00 | Jual Kuat | 1.617K | 163802100.00 | 74093.400B | 14.76 | 7011.09 | — |
|
M
MNB
NHA BE GARMENT CORP
|
26600.00 | 10.83% | 2600.00 | Beli | 100 | 2660000.00 | — | — | — | — |
|
M
MPC
MINH PHU SEAFOOD CORP
|
38500.00 | -1.03% | -400.00 | Jual | 36.207K | 1393969500.00 | 7754.130B | — | — | 13038.00 |
|
M
MSH
CTCP MAY SONG HONG
|
67000.00 | -2.19% | -1500.00 | Jual | 92.400K | 6190800000.00 | 3425.644B | 7.74 | 8845.97 | 11450.00 |
|
M
MSN
MASAN GROUP CORPORATION
|
109000.00 | 4.31% | 4500.00 | Jual | 859.100K | 93641900000.00 | 148039.047B | 17.28 | 6047.45 | — |
|
N
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
13850.00 | -1.07% | -150.00 | Jual | 71.500K | 990275000.00 | 707.897B | — | 1582.43 | — |
|
N
NET
NET DETERGENT JSC
|
51800.00 | -0.38% | -200.00 | Jual | 900 | 46620000.00 | 1164.715B | — | 5061.13 | — |
|
N
NGC
NGO QUYEN PROCESSING EXPORT
|
20000.00 | 5.82% | 1100.00 | Beli | 400 | 8000000.00 | 17.019B | 10.42 | 1814.55 | 126.00 |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
14500.00 | -21.62% | -4000.00 | Jual | 2.200K | 31900000.00 | — | — | — | — |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
154000.00 | -0.06% | -100.00 | Jual Kuat | 178.100K | 27427400000.00 | 98821.431B | 28.01 | 5501.89 | 8135.00 |
|
S
SAF
SAFOCO FOODSTUFF J
|
61100.00 | -0.97% | -600.00 | Jual | 200 | 12220000.00 | 614.409B | 12.56 | 4913.79 | 652.00 |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
18350.00 | -0.27% | -50.00 | Jual | 3.300K | 60555000.00 | 155.989B | — | -4198.53 | — |
|
S
SGC
SA GIANG IMPORT
|
82500.00 | -2.94% | -2500.00 | Beli | 100 | 8250000.00 | 589.675B | — | 4494.21 | — |
|
S
SGO
SAI GON VEGETABLE OIL JSC
|
1300.00 | 8.33% | 100.00 | Jual | 396.300K | 515190000.00 | — | — | — | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
10450.00 | -1.88% | -200.00 | Jual Kuat | 784.900K | 8202205000.00 | 843.480B | — | 317.11 | — |
|
S
SKH
KHANH HOA SANEST BEVERAGE ON
|
26500.00 | 0.00% | 0.00 | Jual | 14.700K | 389550000.00 | — | — | — | — |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
8600.00 | -14.00% | -1400.00 | Jual Kuat | 5.500K | 47300000.00 | — | — | — | — |
|
S
SKV
KHANH HOA SALANGANES NEST SO
|
27900.00 | 0.36% | 100.00 | Jual | 2.200K | 61380000.00 | — | — | — | — |
|
S
SMB
CTCP BIA SG - MT
|
41400.00 | -0.24% | -100.00 | Jual | 11.600K | 480240000.00 | 1238.636B | 7.81 | 5316.82 | 491.00 |
|
S
SPD
SEAPRODEX DANANG
|
10000.00 | -9.91% | -1100.00 | Jual | 1.800K | 18000000.00 | — | — | — | — |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
5100.00 | -1.92% | -100.00 | Jual | 67.800K | 345780000.00 | 205.920B | 8247.42 | 0.63 | 12.00 |
|
T
TDT
TDT INVESTMENT & D
|
10000.00 | 0.00% | 0.00 | Jual | 32.363K | 323630000.00 | 213.367B | — | 1046.41 | — |
|
T
TFC
TRANG CORPORATION
|
7700.00 | 5.48% | 400.00 | Jual | 300 | 2310000.00 | 122.859B | — | -1394.43 | 454.00 |
|
T
THB
HA NOI-THANH HOA B
|
15700.00 | -0.63% | -100.00 | Jual | 625 | 9812500.00 | 179.366B | — | 490.61 | — |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
33000.00 | -1.49% | -500.00 | Jual Kuat | 100 | 3300000.00 | 1125.600B | 8.07 | 4151.72 | 114.00 |
|
T
TLI
THANG LOI INTERNATIONAL GARM
|
9000.00 | -2.17% | -200.00 | Beli | 9.301K | 83709000.00 | — | — | — | — |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
42300.00 | -6.00% | -2700.00 | Jual | 400 | 16920000.00 | 866.250B | 21.75 | 2068.56 | 291.00 |
|
T
TNG
TNG INVESTMENT & T
|
28500.00 | 3.26% | 900.00 | Jual | 2.166M | 61719400500.00 | 2558.486B | — | 2909.77 | — |
|
T
TS4
SEAFOOD JOINT STOCK CO NO.4
|
3200.00 | 3.23% | 100.00 | Jual | 30.500K | 97600000.00 | 58.267B | — | -1266.86 | 56.00 |
|
V
VDL
LAM DONG FOODSTUFF
|
26600.00 | 9.92% | 2400.00 | Beli Kuat | 100 | 2660000.00 | 389.880B | — | 283.44 | — |
|
V
VDN
VINATEX DANANG JSC
|
24000.00 | 0.00% | 0.00 | Beli | 500 | 12000000.00 | — | — | — | — |
|
V
VGG
VIETTIEN GARMENT C
|
40100.00 | -2.20% | -900.00 | Jual Kuat | 10.500K | 421050000.00 | — | — | — | — |
|
V
VHC
VINH HOAN CORPORATION
|
94000.00 | 3.87% | 3500.00 | Beli | 1.338M | 125781400000.00 | 16466.116B | 14.98 | 6040.03 | — |
|
V
VKD
KHANH HOA MINERAL WATER JSC
|
96500.00 | -2.72% | -2700.00 | Beli | 2.100K | 202650000.00 | — | — | — | — |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
4600.00 | 4.55% | 200.00 | Jual | 25.200K | 115920000.00 | 11.072B | — | — | — |
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
68900.00 | 3.92% | 2600.00 | Jual | 2.033M | 140073700000.00 | 138564.054B | 14.68 | 4517.11 | 9732.00 |
|
V
VTL
THANG LONG WINE
|
12200.00 | 9.91% | 1100.00 | Beli | 100 | 1220000.00 | 61.732B | — | -3462.95 | — |
|
X
X20
X20 JSC
|
9500.00 | -5.94% | -600.00 | Jual Kuat | 3.100K | 29450000.00 | 163.875B | 9.38 | 1077.07 | — |
Muatkan Lagi