Utiliti (Sektor)
23
Saham
65919.703B
Permodalan Pasaran
2.131M
Volum
−0.10%
Perubahan
−2.40%
Perf Bulan
−12.08%
Tahun Prestasi
−9.80%
Prestasi YTD
Syarikat
Industri |
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
5160.00 | -0.77% | -40.00 | Jual | 16.880K | 194.165B | 4.61 | 1127.94 | — | Pengedar Gas |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
15000.00 | 0.33% | 50.00 | Belian Kuat | 36.100K | 889.138B | 3.96 | 3773.81 | 271.00 | Utiliti Elektrik |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
25450.00 | 0.20% | 50.00 | Beli | 187.930K | 3787.500B | 9.21 | 2757.47 | — | Utiliti Air |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
26000.00 | 0.00% | 0.00 | Beli | 10 | 338.000B | 33.54 | 775.15 | 461.00 | Utiliti Air |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
51100.00 | 0.00% | 0.00 | Jual | 210 | 484.500B | 11.09 | 4598.62 | 33.00 | Utiliti Elektrik |
|
G
GEG
CTCP DIEN GIA LAI
|
17500.00 | 0.29% | 50.00 | Jual | 429.840K | 3568.110B | 13.55 | 1287.97 | 582.00 | Utiliti Elektrik |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
8940.00 | 0.00% | 0.00 | Beli | 56.020K | 365.268B | — | -3727.79 | 1034.00 | Utiliti Elektrik |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
21700.00 | -1.14% | -250.00 | Beli | 638.720K | 6218.120B | 8.12 | 2701.96 | 186.00 | Utiliti Elektrik |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
14200.00 | -0.70% | -100.00 | Beli | 49.450K | 856.818B | 6.78 | 2108.36 | — | Pengedar Gas |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
26700.00 | -1.11% | -300.00 | Jual | 2.790K | 2384.950B | 15.57 | 1734.41 | 269.00 | Pengedar Gas |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
9990.00 | 0.50% | 50.00 | Beli | 5.822M | 22786.400B | 10.84 | 916.70 | 2237.00 | Penjana Tenaga Alternatif |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
23150.00 | -0.43% | -100.00 | Jual | 119.670K | 7422.190B | 6.78 | 3427.08 | 1054.00 | Utiliti Elektrik |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
14250.00 | 0.00% | 0.00 | Beli | 37.280K | 853.036B | 19.23 | 735.95 | 98.00 | Utiliti Elektrik |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
23500.00 | 2.17% | 500.00 | Jual | 7.500K | 2192.820B | 10.59 | 2171.04 | 119.00 | Utiliti Elektrik |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17250.00 | 0.29% | 50.00 | Beli | 46.360K | 1186.780B | 8.36 | 2057.65 | 268.00 | Utiliti Elektrik |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
25500.00 | 0.00% | 0.00 | Beli | 7.070K | 1644.650B | 15.60 | 1634.17 | — | Utiliti Elektrik |
|
T
TDM
CTCP NUOC THU DAU MOT
|
23850.00 | -1.45% | -350.00 | Jual | 155.950K | 2258.520B | 10.99 | 2202.86 | — | Utiliti Air |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
22100.00 | 0.91% | 200.00 | Jual | 10 | 187.850B | 7.48 | 2927.29 | — | Utiliti Air |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
35200.00 | -4.61% | -1700.00 | Beli | 2.280K | 2485.000B | 7.88 | 4685.42 | 161.00 | Utiliti Elektrik |
|
T
TTE
CTCP DT NL TRUONG THINH
|
18900.00 | -0.53% | -100.00 | Beli | 100 | 541.318B | 381.21 | 49.84 | — | Utiliti Elektrik |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
37450.00 | -2.22% | -850.00 | Jual | 260 | 306.800B | 5.16 | 7417.33 | 123.00 | Utiliti Elektrik |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14500.00 | 0.00% | 0.00 | Beli | 2.110K | 1502.920B | 45.28 | 320.24 | — | Utiliti Elektrik |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
16950.00 | 1.19% | 200.00 | Jual | 25.240K | 3464.850B | 78.22 | 214.13 | 246.00 | Utiliti Elektrik |
Muatkan Lagi
