Hadapan Beras Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.145 | +0.31% | 0.060 | 19.145 | 19.035 | Beli |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.190 | +0.08% | 0.015 | 19.305 | 19.165 | Beli |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.085 | +0.30% | 0.045 | 15.130 | 15.000 | Beli Kuat |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.185 | +0.10% | 0.015 | 15.210 | 15.180 | Beli |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.375 | −0.03% | −0.005 | 15.375 | 15.375 | Beli |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.510 | −0.26% | −0.040 | 15.510 | 15.510 | Beli |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.595 | −0.73% | −0.115 | 15.595 | 15.595 | Beli |