Hadapan Tembaga E-mini Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.670 | +1.74% | 0.080 | 4.670 | 4.670 | Beli Kuat |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.662 | +1.66% | 0.076 | 4.742 | 4.600 | Beli Kuat |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.652 | +1.44% | 0.066 | 4.652 | 4.652 | Beli |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.648 | +1.26% | 0.058 | 4.684 | 4.644 | Beli Kuat |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.650 | +1.13% | 0.052 | 4.650 | 4.650 | Beli |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.650 | +0.96% | 0.044 | 4.650 | 4.650 | Beli |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.646 | +0.87% | 0.040 | 4.646 | 4.622 | Beli |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.650 | +0.82% | 0.038 | 4.650 | 4.650 | Beli |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.652 | +0.74% | 0.034 | 4.652 | 4.652 | Beli |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.640 | +0.65% | 0.030 | 4.640 | 4.640 | Beli |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.640 | +0.52% | 0.024 | 4.640 | 4.640 | Beli |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.634 | +0.48% | 0.022 | 4.634 | 4.634 | Beli |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.638 | +0.48% | 0.022 | 4.638 | 4.638 | Beli |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.628 | +0.35% | 0.016 | 4.628 | 4.628 | Beli |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.628 | +0.30% | 0.014 | 4.628 | 4.628 | Beli |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.624 | +0.26% | 0.012 | 4.624 | 4.624 | Beli |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.624 | +0.30% | 0.014 | 4.624 | 4.624 | Beli |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.620 | +0.26% | 0.012 | 4.620 | 4.620 | Beli |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.618 | +0.26% | 0.012 | 4.618 | 4.618 | Beli |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.620 | +0.26% | 0.012 | 4.620 | 4.620 | Beli |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.624 | +0.30% | 0.014 | 4.624 | 4.624 | Beli |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.618 | +0.26% | 0.012 | 4.618 | 4.618 | Beli |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.622 | +0.26% | 0.012 | 4.622 | 4.622 | Beli Kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.618 | +0.26% | 0.012 | 4.618 | 4.618 | Beli |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.614 | +0.26% | 0.012 | 4.614 | 4.614 | Beli |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.618 | +0.26% | 0.012 | 4.618 | 4.618 | Beli |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.616 | +0.26% | 0.012 | 4.616 | 4.616 | Beli |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.614 | +0.30% | 0.014 | 4.614 | 4.614 | Beli |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.610 | +0.26% | 0.012 | 4.610 | 4.610 | Beli |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.608 | +0.26% | 0.012 | 4.608 | 4.608 | Beli |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.606 | +0.26% | 0.012 | 4.606 | 4.606 | Beli |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.618 | +0.26% | 0.012 | 4.618 | 4.618 | Beli |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.616 | +0.26% | 0.012 | 4.616 | 4.616 | Beli |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.614 | +0.26% | 0.012 | 4.614 | 4.614 | Beli |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.612 | +0.30% | 0.014 | 4.612 | 4.612 | Beli |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.608 | +0.26% | 0.012 | 4.608 | 4.608 | Beli |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.622 | +0.30% | 0.014 | 4.622 | 4.622 | Beli |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.618 | +0.26% | 0.012 | 4.618 | 4.618 | Beli |