USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2594 | −0.01% | −0.0007 | 7.2609 | 7.2569 | Beli |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2419 | −0.01% | −0.0004 | 7.2424 | 7.2399 | Beli |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2281 | −0.00% | −0.0001 | 7.2294 | 7.2251 | Beli |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1804 | −0.03% | −0.0019 | 7.1829 | 7.1798 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1373 | +0.08% | 0.0058 | 7.1373 | 7.1328 | Beli Kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0935 | +0.05% | 0.0032 | 7.0935 | 7.0897 | Beli Kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0630 | +0.06% | 0.0045 | 7.0630 | 7.0630 | Beli Kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0364 | +0.02% | 0.0013 | 7.0364 | 7.0364 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0364 | +0.02% | 0.0013 | 7.0364 | 7.0364 | Beli |