USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2931 | +0.04% | 0.0030 | 7.2956 | 7.2907 | Beli |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2759 | +0.03% | 0.0023 | 7.2785 | 7.2756 | Beli |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2615 | +0.03% | 0.0025 | 7.2643 | 7.2592 | Beli |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2445 | +0.12% | 0.0089 | 7.2457 | 7.2445 | Beli Kuat |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2135 | +0.03% | 0.0023 | 7.2158 | 7.2115 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1659 | +0.13% | 0.0095 | 7.1682 | 7.1564 | Beli |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1225 | +0.14% | 0.0097 | 7.1230 | 7.1225 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0941 | +0.06% | 0.0041 | 7.0941 | 7.0898 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0602 | +0.03% | 0.0023 | 7.0602 | 7.0602 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0602 | +0.03% | 0.0023 | 7.0602 | 7.0602 | Beli Kuat |