USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 6.9770 | −0.09% | −0.0061 | 6.9837 | 6.9732 | Jual |
| CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 6.9565 | −0.12% | −0.0083 | 6.9644 | 6.9542 | Jual |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 6.9409 | −0.10% | −0.0067 | 6.9484 | 6.9377 | Jual |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 6.9294 | −0.07% | −0.0048 | 6.9299 | 6.9285 | Jual kuat |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 6.8997 | −0.10% | −0.0070 | 6.9079 | 6.8971 | Jual |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 6.8692 | −0.08% | −0.0058 | 6.8692 | 6.8692 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6.8473 | −0.02% | −0.0012 | 6.8594 | 6.8473 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6.8271 | +0.07% | 0.0046 | 6.8295 | 6.8101 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.8071 | +0.02% | 0.0013 | 6.8138 | 6.7919 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.8071 | +0.02% | 0.0013 | 6.8071 | 6.8071 | Neutral |