USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2782 | +0.04% | 0.0031 | 7.2800 | 7.2745 | Beli |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2601 | +0.05% | 0.0038 | 7.2625 | 7.2567 | Beli |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2463 | +0.05% | 0.0036 | 7.2484 | 7.2424 | Beli |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2283 | +0.07% | 0.0049 | 7.2283 | 7.2283 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1986 | +0.04% | 0.0028 | 7.2010 | 7.1966 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1541 | +0.05% | 0.0036 | 7.1541 | 7.1529 | Beli Kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1069 | +0.05% | 0.0035 | 7.1069 | 7.1069 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0755 | +0.03% | 0.0021 | 7.0755 | 7.0718 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0452 | −0.00% | −0.0003 | 7.0452 | 7.0452 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0452 | −0.00% | −0.0003 | 7.0452 | 7.0452 | Beli |