USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2900 | +0.11% | 0.0079 | 7.2953 | 7.2823 | Beli |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2730 | +0.11% | 0.0080 | 7.2783 | 7.2650 | Beli |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2586 | +0.12% | 0.0086 | 7.2638 | 7.2500 | Beli |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2448 | +0.13% | 0.0092 | 7.2454 | 7.2448 | Beli Kuat |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2110 | +0.11% | 0.0081 | 7.2156 | 7.2020 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1650 | +0.12% | 0.0086 | 7.1682 | 7.1564 | Beli |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1230 | +0.14% | 0.0102 | 7.1230 | 7.1230 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0898 | −0.00% | −0.0002 | 7.0898 | 7.0898 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | Beli |