MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3452.95 | −0.04% | −1.50 | 3455.80 | 3451.55 | Beli |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3473.00 | −0.06% | −2.20 | 3476.10 | 3473.00 | Beli |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3527.80 | +0.12% | 4.40 | 3531.50 | 3517.65 | Beli |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3558.60 | −0.42% | −15.05 | 3580.10 | 3550.80 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3633.95 | +0.02% | 0.65 | 3633.95 | 3633.95 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3685.05 | −0.02% | −0.90 | 3685.05 | 3685.05 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3738.45 | −0.05% | −1.80 | 3738.45 | 3738.45 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3794.40 | −0.06% | −2.15 | 3794.40 | 3794.40 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3859.30 | +0.11% | 4.40 | 3859.30 | 3859.30 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3914.60 | −0.02% | −0.80 | 3914.60 | 3914.60 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3979.00 | +0.02% | 0.90 | 3979.00 | 3979.00 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4046.45 | +0.08% | 3.35 | 4046.45 | 4046.45 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4117.00 | +0.16% | 6.55 | 4117.00 | 4117.00 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4239.65 | +0.13% | 5.55 | 4239.65 | 4239.65 | Jual |