Indeks Komposit NasdaqIndeks Komposit NasdaqIndeks Komposit Nasdaq

Indeks Komposit Nasdaq

Tiada dagangan
Lihat pada Carta Super

Komponen IXIC

Komponen NASDAQ Composite Index boleh dijumpai di jadual bawah. Saring IXIC komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MSFTMicrosoft Corporation
3.57 T USD480.24 USD+0.46%17.53 M1.0637.1112.94 USD+12.13%0.68%Perkhidmatan Teknologi
Beli kuat
NVDANVIDIA Corporation
3.55 T USD145.48 USD+0.94%161.49 M0.9346.863.10 USD+81.60%0.03%Teknologi Elektronik
Beli kuat
AAPLApple Inc.
2.94 T USD196.58 USD+0.48%45.39 M0.8930.686.41 USD−0.36%0.52%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.26 T USD212.52 USD−1.07%44.36 M1.2634.666.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGLAlphabet Inc.
2.11 T USD173.32 USD−1.49%28.71 M0.8919.338.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
GOOGAlphabet Inc.
2.1 T USD173.98 USD−1.83%32.53 M1.5419.408.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.75 T USD695.77 USD−0.21%10.07 M0.9027.1425.64 USD+47.26%0.29%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.18 T USD251.26 USD+0.76%30.44 M1.1294.452.66 USD+14.45%0.90%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
1.04 T USD322.05 USD+1.80%95.14 M0.69177.111.82 USD−53.53%0.00%Barangan Pengguna Tahan Lama
Neutral
NFLXNetflix, Inc.
520.17 B USD1,222.29 USD+0.13%2.28 M0.9057.7621.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
COSTCostco Wholesale Corporation
432.35 B USD974.90 USD−0.29%1.51 M0.7455.3017.63 USD+9.27%0.49%Dagangan Runcit
Beli
PLTRPalantir Technologies Inc.
330.29 B USD139.96 USD+1.27%58.26 M0.68611.180.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
296.42 B USD761.64 USD+0.23%1.37 M0.9532.1023.73 USD+21.29%0.78%Teknologi Elektronik
Beli
CSCOCisco Systems, Inc.
260.73 B USD65.84 USD+0.78%22.66 M1.3426.982.44 USD−17.80%2.46%Teknologi Elektronik
Beli
TMUST-Mobile US, Inc.
250.92 B USD220.99 USD−0.20%5.6 M1.1421.5410.26 USD+39.59%1.49%Komunikasi
Beli
AZNAstraZeneca PLC
DR
221.91 B USD70.76 USD−0.30%3.37 M0.9828.432.49 USD+22.68%2.14%Teknologi Kesihatan
Beli kuat
LINLinde plc
215.92 B USD458.70 USD−0.48%1.22 M0.7133.2913.78 USD+6.91%1.23%Industri Pemprosesan
Beli
INTUIntuit Inc.
210.56 B USD754.83 USD−1.32%2.22 M1.6861.4212.29 USD+13.57%0.53%Perkhidmatan Teknologi
Beli
AMDAdvanced Micro Devices, Inc.
205.58 B USD126.79 USD−0.24%49.63 M1.0192.941.36 USD+99.18%0.00%Teknologi Elektronik
Beli
ISRGIntuitive Surgical, Inc.
182.61 B USD509.49 USD−0.51%1.17 M0.6074.736.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
TXNTexas Instruments Incorporated
180.2 B USD198.35 USD+0.33%3.74 M0.6937.585.28 USD−17.74%2.72%Teknologi Elektronik
Neutral
PEPPepsiCo, Inc.
176.97 B USD129.07 USD−0.17%8.79 M0.9218.986.80 USD+2.36%4.19%Barangan Pengguna Tidak Tahan Lama
Neutral
BKNGBooking Holdings Inc. Common Stock
172.02 B USD5,286.26 USD−0.28%181.05 K0.8732.89160.73 USD+20.54%0.68%Perkhidmatan Pengguna
Beli
QCOMQUALCOMM Incorporated
168.69 B USD153.63 USD−0.54%6.71 M0.8715.649.82 USD+31.97%2.20%Teknologi Elektronik
Beli
ADBEAdobe Inc.
161.12 B USD378.04 USD−1.21%4.81 M1.0524.1815.64 USD+40.42%0.00%Perkhidmatan Teknologi
Beli
AMGNAmgen Inc.
155.74 B USD289.63 USD−0.14%2.03 M0.9226.4410.95 USD+56.65%3.19%Teknologi Kesihatan
Beli
ARMArm Holdings plc
DR
152.97 B USD146.05 USD+0.92%3.64 M0.89196.010.75 USD+161.16%0.00%Teknologi Elektronik
Beli
HONHoneywell International Inc.
142.59 B USD221.87 USD+0.04%3.6 M1.4625.488.71 USD+0.91%2.02%Teknologi Elektronik
Beli
PDDPDD Holdings Inc.
DR
142.39 B USD102.25 USD−0.27%4.37 M0.6611.019.29 USD+22.67%0.00%Dagangan Runcit
Beli
AMATApplied Materials, Inc.
138.7 B USD172.84 USD−0.72%4.95 M0.8221.048.22 USD−5.59%0.95%Pembuatan Pengeluar
Beli
SHOPShopify Inc.
137.48 B USD105.97 USD−0.53%5.96 M0.7190.301.17 USD0.00%Perkhidmatan Komersial
Beli
MUMicron Technology, Inc.
136.14 B USD121.82 USD+1.23%20.18 M0.9829.284.16 USD0.38%Teknologi Elektronik
Beli
GILDGilead Sciences, Inc.
134.34 B USD108.00 USD0.00%12.89 M1.7722.714.76 USD+1,225.82%2.87%Teknologi Kesihatan
Beli
PANWPalo Alto Networks, Inc.
133.21 B USD199.78 USD−1.12%3.32 M0.94114.321.75 USD−49.13%0.00%Perkhidmatan Teknologi
Beli
CMCSAComcast Corporation
127.92 B USD34.26 USD−0.78%16.25 M0.948.414.07 USD+8.16%3.65%Perkhidmatan Pengguna
Beli
ADPAutomatic Data Processing, Inc.
124.52 B USD306.77 USD−0.28%1.47 M0.9031.409.77 USD+9.06%1.91%Perkhidmatan Teknologi
Neutral
MELIMercadoLibre, Inc.
121.81 B USD2,402.75 USD+0.56%238.24 K0.6059.1040.65 USD+82.20%0.00%Dagangan Runcit
Beli kuat
CRWDCrowdStrike Holdings, Inc.
120.93 B USD485.16 USD−1.40%2.83 M0.61−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
SNYSanofi
DR
118.8 B USD47.62 USD−1.24%2.78 M1.5519.892.39 USD+3.07%3.32%Teknologi Kesihatan
Beli
LRCXLam Research Corporation
117.99 B USD92.24 USD−0.45%9.37 M0.9225.703.59 USD+31.99%0.96%Pembuatan Pengeluar
Beli
APPApplovin Corporation
116.53 B USD344.37 USD−4.46%5.82 M1.1662.185.54 USD+228.10%0.00%Perkhidmatan Teknologi
Beli
KLACKLA Corporation
115.2 B USD871.16 USD−2.45%1.43 M1.0231.6627.52 USD+44.18%0.76%Teknologi Elektronik
Beli
VRTXVertex Pharmaceuticals Incorporated
115.15 B USD448.40 USD+1.45%1.38 M1.27−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
ADIAnalog Devices, Inc.
113.96 B USD229.65 USD+0.97%2.55 M0.7562.523.67 USD−14.01%1.65%Teknologi Elektronik
Beli
SBUXStarbucks Corporation
104.87 B USD92.28 USD+0.75%7.32 M0.8933.542.75 USD−24.25%2.62%Perkhidmatan Pengguna
Beli
CHTRCharter Communications, Inc.
104.27 B USD377.43 USD+1.02%907.77 K0.8610.4736.06 USD+16.66%0.00%Perkhidmatan Pengguna
Beli
MSTRMicroStrategy Incorporated
100.89 B USD369.03 USD−1.64%9.2 M0.99−21.81 USD−160.16%0.00%Perkhidmatan Teknologi
Beli kuat
CMECME Group Inc.
98.05 B USD272.10 USD+0.89%2.54 M1.1227.359.95 USD+13.31%3.89%Kewangan
Neutral
CEGConstellation Energy Corporation
96.04 B USD306.43 USD+0.24%1.45 M0.4732.309.49 USD+26.65%0.48%Utiliti
Beli
INTCIntel Corporation
93.74 B USD21.49 USD+3.32%94.2 M0.98−4.47 USD−565.91%2.40%Teknologi Elektronik
Neutral
DASHDoorDash, Inc.
93.47 B USD220.58 USD+0.54%5.07 M1.51288.420.76 USD0.00%Pengangkutan
Beli
CTASCintas Corporation
89 B USD220.42 USD−0.41%1.84 M1.3951.144.31 USD+18.98%0.70%Perkhidmatan Pengguna
Neutral
TRIThomson Reuters Corp
88.28 B USD195.96 USD−0.04%581.48 K1.0142.344.63 USD−11.44%1.19%Perkhidmatan Teknologi
Neutral
EQIXEquinix, Inc.
REIT
86.74 B USD886.85 USD+0.01%550.25 K1.1192.149.62 USD−3.42%2.02%Kewangan
Beli kuat
MDLZMondelez International, Inc.
85.91 B USD66.35 USD0.00%7 M1.1624.662.69 USD−14.45%2.77%Barangan Pengguna Tidak Tahan Lama
Beli
ABNBAirbnb, Inc.
82.79 B USD132.17 USD−0.90%3.7 M0.7733.263.97 USD−46.76%0.00%Perkhidmatan Pengguna
Neutral
CRWVCoreWeave, Inc.
81.6 B USD170.00 USD−1.12%19.87 M0.680.00%Perkhidmatan Teknologi
Neutral
NTESNetEase, Inc.
DR
81.42 B USD128.67 USD−0.73%907.23 K1.0018.486.96 USD+7.04%2.13%Perkhidmatan Teknologi
Beli kuat
CDNSCadence Design Systems, Inc.
81.05 B USD296.84 USD−0.72%1.22 M0.8175.183.95 USD+2.88%0.00%Perkhidmatan Teknologi
Beli
FTNTFortinet, Inc.
77.17 B USD100.82 USD−2.00%4.34 M1.2141.502.43 USD+58.41%0.00%Perkhidmatan Teknologi
Beli
ORLYO'Reilly Automotive, Inc.
75.5 B USD88.32 USD−0.54%3.86 M0.7732.472.72 USD+3.54%0.00%Dagangan Runcit
Beli
COINCoinbase Global, Inc.
75.21 B USD295.29 USD+16.32%37.43 M4.7355.345.34 USD+6.57%0.00%Kewangan
Beli
SNPSSynopsys, Inc.
73.49 B USD473.62 USD−0.37%1.04 M0.9034.1113.89 USD+51.07%0.00%Perkhidmatan Teknologi
Beli kuat
MARMarriott International
70.54 B USD257.53 USD+0.52%1.14 M0.8829.338.78 USD−9.38%1.00%Perkhidmatan Pengguna
Beli
HOODRobinhood Markets, Inc.
69.14 B USD78.35 USD+4.54%36.18 M0.8944.721.75 USD+1,104.19%0.00%Kewangan
Beli
PYPLPayPal Holdings, Inc.
66.69 B USD68.57 USD−2.97%20.43 M2.4115.384.46 USD+12.16%0.00%Perkhidmatan Komersial
Beli
MRVLMarvell Technology, Inc.
64.62 B USD74.95 USD+7.09%55.36 M2.87−0.57 USD+49.44%0.34%Teknologi Elektronik
Beli kuat
WDAYWorkday, Inc.
63.25 B USD236.88 USD−2.40%2.47 M1.45130.801.81 USD−67.31%0.00%Perkhidmatan Teknologi
Beli
ADSKAutodesk, Inc.
63.15 B USD295.19 USD−0.56%1.11 M1.0063.254.67 USD+1.12%0.00%Perkhidmatan Teknologi
Beli
MNSTMonster Beverage Corporation
61.63 B USD63.19 USD+0.65%4.92 M0.8741.721.51 USD−4.53%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
CSXCSX Corporation
60.56 B USD32.24 USD+0.37%12.81 M0.9419.211.68 USD−7.80%1.56%Pengangkutan
Beli
AXONAxon Enterprise, Inc.
60.01 B USD770.79 USD−0.87%482.93 K0.98186.574.13 USD+20.69%0.00%Teknologi Elektronik
Beli
ROPRoper Technologies, Inc.
59.75 B USD555.75 USD−1.21%447.16 K1.0240.0913.86 USD+2.01%0.56%Perkhidmatan Teknologi
Beli
REGNRegeneron Pharmaceuticals, Inc.
55.45 B USD513.58 USD+0.93%841.13 K0.6313.0739.29 USD+16.05%0.35%Teknologi Kesihatan
Beli
PAYXPaychex, Inc.
54.14 B USD150.32 USD−1.44%2.91 M1.9331.264.81 USD+4.86%2.64%Perkhidmatan Teknologi
Neutral
AEPAmerican Electric Power Company, Inc.
54.06 B USD101.20 USD−0.41%1.89 M0.8219.525.18 USD−3.64%3.61%Utiliti
Neutral
NXPINXP Semiconductors N.V.
53.42 B USD211.45 USD−0.65%1.94 M0.8423.049.18 USD−15.25%1.91%Teknologi Elektronik
Beli
TEAMAtlassian Corporation
51.63 B USD196.14 USD−1.04%3.2 M1.54−1.65 USD−161.26%0.00%Perkhidmatan Teknologi
Beli
NDAQNasdaq, Inc.
49.59 B USD86.37 USD+0.49%3.16 M0.9139.162.21 USD+16.20%1.12%Kewangan
Beli
PCARPACCAR Inc.
47.62 B USD90.72 USD−0.42%2.7 M1.4113.766.59 USD−31.57%1.38%Pembuatan Pengeluar
Neutral
FASTFastenal Company
47.6 B USD41.49 USD−0.14%6.25 M1.3441.391.00 USD−0.70%1.99%Khidmat Pengagihan
Neutral
ZSZscaler, Inc.
47.55 B USD305.41 USD−0.62%2.02 M0.84−0.25 USD+49.51%0.00%Perkhidmatan Teknologi
Beli
JDJD.com, Inc.
DR
47.38 B USD32.50 USD−2.02%9.97 M1.197.934.10 USD+85.40%2.95%Dagangan Runcit
Beli kuat
CPRTCopart, Inc.
46.3 B USD47.88 USD−0.25%6.82 M0.8731.651.51 USD+6.08%0.00%Dagangan Runcit
Beli
KDPKeurig Dr Pepper Inc.
45.11 B USD33.21 USD+1.03%8.03 M0.8530.081.10 USD−28.64%2.75%Barangan Pengguna Tidak Tahan Lama
Beli
DDOGDatadog, Inc.
44.91 B USD130.04 USD+4.17%7.58 M1.59281.720.46 USD+42.12%0.00%Perkhidmatan Teknologi
Beli
FANGDiamondback Energy, Inc.
43.47 B USD148.78 USD−2.71%2.98 M1.089.1016.35 USD−7.87%3.43%Tenaga Mineral
Beli kuat
VRSKVerisk Analytics, Inc.
42.84 B USD306.27 USD−0.31%688.61 K1.0944.856.83 USD+27.38%0.53%Perkhidmatan Teknologi
Beli
EXCExelon Corporation
42.77 B USD42.37 USD−0.05%4.34 M0.7115.722.70 USD+16.11%3.68%Utiliti
Neutral
CCEPCoca-Cola Europacific Partners plc
42.72 B USD92.71 USD+0.55%1.25 M0.8527.873.33 USD−15.35%2.31%Barangan Pengguna Tidak Tahan Lama
Beli
KMBKimberly-Clark Corporation
42.46 B USD127.96 USD−0.75%3.09 M1.4117.447.34 USD+34.70%3.82%Barangan Pengguna Tidak Tahan Lama
Neutral
TTWOTake-Two Interactive Software, Inc.
42.32 B USD238.50 USD+0.41%2.51 M1.45−25.39 USD−15.57%0.00%Perkhidmatan Teknologi
Beli
ROSTRoss Stores, Inc.
41.88 B USD128.05 USD−0.77%3.83 M1.2120.256.32 USD+6.58%1.17%Dagangan Runcit
Beli
IDXXIDEXX Laboratories, Inc.
41.81 B USD519.85 USD−0.14%590.94 K1.5148.0410.82 USD+4.86%0.00%Teknologi Kesihatan
Beli
ALNYAlnylam Pharmaceuticals, Inc.
40.72 B USD312.32 USD+1.17%981.18 K1.53−2.09 USD+21.99%0.00%Teknologi Kesihatan
Beli
TCOMTrip.com Group Limited
DR
40.3 B USD56.54 USD−6.81%6.99 M2.7816.533.42 USD+53.11%0.46%Perkhidmatan Pengguna
Beli kuat
CTSHCognizant Technology Solutions Corporation
39.01 B USD79.14 USD−0.72%2.92 M1.0616.664.75 USD+14.10%1.53%Perkhidmatan Teknologi
Neutral
BKRBaker Hughes Company
38.62 B USD38.98 USD−1.57%5.62 M0.8213.312.93 USD+62.56%2.22%Perkhidmatan Industri
Beli
XELXcel Energy Inc.
38.23 B USD66.28 USD+0.96%2.92 M1.1019.543.39 USD+1.98%3.37%Utiliti
Beli
EAElectronic Arts Inc.
37.87 B USD151.00 USD+0.45%3.23 M1.2535.644.24 USD−9.44%0.51%Perkhidmatan Teknologi
Beli