Indeks Komposit NasdaqIndeks Komposit NasdaqIndeks Komposit Nasdaq

Indeks Komposit Nasdaq

Tiada dagangan
Lihat pada Carta Super

Komponen IXIC

Komponen NASDAQ Composite Index boleh dijumpai di jadual bawah. Saring IXIC komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
4.39 T USD179.73 USD−1.03%148.52 M0.8751.153.51 USD+64.96%0.02%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.78 T USD508.29 USD+0.31%4.91 M0.2137.2613.64 USD+15.60%0.64%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3.43 T USD231.17 USD+0.30%10.76 M0.2635.146.58 USD+0.16%0.44%Teknologi Elektronik
Beli
GOOGLAlphabet Inc.
2.56 T USD211.55 USD+1.96%11.54 M0.4222.539.39 USD+34.67%0.39%Perkhidmatan Teknologi
Beli kuat
GOOGAlphabet Inc.
2.56 T USD212.19 USD+1.91%7.61 M0.4322.609.39 USD+34.67%0.39%Perkhidmatan Teknologi
Beli kuat
AMZNAmazon.com, Inc.
2.48 T USD232.25 USD+1.37%11.11 M0.3335.446.55 USD+56.99%0.00%Dagangan Runcit
Beli kuat
METAMeta Platforms, Inc.
1.89 T USD750.73 USD+0.45%2.49 M0.2427.1927.61 USD+40.98%0.27%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.45 T USD309.01 USD+2.92%7.16 M0.39116.162.66 USD+14.45%0.77%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
1.11 T USD343.97 USD−1.61%29.01 M0.39199.191.73 USD−51.50%0.00%Barangan Pengguna Tahan Lama
Neutral
NFLXNetflix, Inc.
520.95 B USD1,225.97 USD+0.20%636.48 K0.2452.2423.47 USD+46.64%0.00%Perkhidmatan Teknologi
Beli
COSTCostco Wholesale Corporation
419.29 B USD945.46 USD−0.43%764 K0.3353.6317.63 USD+9.27%0.50%Dagangan Runcit
Beli
PLTRPalantir Technologies Inc.
370.32 B USD156.10 USD−0.40%27.84 M0.28518.770.30 USD+77.10%0.00%Perkhidmatan Teknologi
Neutral
ASMLASML Holding NV Sponsored ADR
DR
297.83 B USD763.92 USD−0.79%416.4 K0.3529.2726.10 USD+40.96%0.79%Teknologi Elektronik
Beli
TMUST-Mobile US, Inc.
281.61 B USD250.23 USD−0.45%526.16 K0.1323.6010.60 USD+32.77%1.31%Komunikasi
Beli
CSCOCisco Systems, Inc.
272.71 B USD68.86 USD+0.62%3.75 M0.1726.342.61 USD+3.03%2.37%Teknologi Elektronik
Beli
AMDAdvanced Micro Devices, Inc.
271.86 B USD167.52 USD+0.23%19.53 M0.4096.431.74 USD+109.26%0.00%Teknologi Elektronik
Beli
AZNAstraZeneca PLC Sponsored ADR
DR
248.47 B USD79.74 USD−0.24%1.15 M0.2829.912.67 USD+29.16%1.90%Teknologi Kesihatan
Beli kuat
LINLinde plc
225.18 B USD480.21 USD−0.52%629.78 K0.4134.1414.07 USD+7.06%1.20%Industri Pemprosesan
Beli
PEPPepsiCo, Inc.
200.71 B USD146.60 USD−0.70%1.67 M0.2026.735.49 USD−20.44%3.72%Barangan Pengguna Tidak Tahan Lama
Neutral
TXNTexas Instruments Incorporated
187.68 B USD206.44 USD+0.47%2.28 M0.4637.745.47 USD−5.11%2.65%Teknologi Elektronik
Beli
INTUIntuit Inc.
187.11 B USD670.77 USD+1.15%616.07 K0.2448.9213.71 USD+31.39%0.63%Perkhidmatan Teknologi
Beli
SHOPShopify Inc.
186.63 B USD143.60 USD+2.65%2.46 M0.4079.261.81 USD+86.72%0.00%Perkhidmatan Komersial
Beli
BKNGBooking Holdings Inc. Common Stock
183.17 B USD5,651.75 USD+0.64%55.38 K0.3339.31143.78 USD+0.67%0.65%Perkhidmatan Pengguna
Beli
QCOMQUALCOMM Incorporated
172.28 B USD159.67 USD−0.07%2.17 M0.3415.4010.37 USD+34.40%2.15%Teknologi Elektronik
Beli
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
169.74 B USD122.04 USD−0.15%2.09 M0.1713.319.17 USD−1.10%0.00%Dagangan Runcit
Beli
ISRGIntuitive Surgical, Inc.
168.84 B USD470.98 USD−0.04%394.86 K0.2165.727.17 USD+23.05%0.00%Teknologi Kesihatan
Beli
APPApplovin Corporation
163.08 B USD482.13 USD+4.15%2.07 M0.4471.636.73 USD+185.22%0.00%Perkhidmatan Teknologi
Beli
AMGNAmgen Inc.
153.62 B USD285.35 USD−0.91%338.15 K0.1923.3512.22 USD+110.59%3.22%Teknologi Kesihatan
Beli
ADBEAdobe Inc.
149.84 B USD353.24 USD−0.87%899.86 K0.2922.5915.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
ARMARM Holdings PLC Sponsored ADR
DR
148.96 B USD142.28 USD+1.15%991.07 K0.27216.660.66 USD+66.97%0.00%Teknologi Elektronik
Beli
GILDGilead Sciences, Inc.
140.41 B USD113.16 USD−0.67%833.5 K0.1522.515.03 USD+514.42%2.74%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
139.69 B USD220.02 USD−0.56%448.79 K0.1525.018.80 USD+0.30%2.02%Teknologi Elektronik
Beli
MUMicron Technology, Inc.
136.27 B USD121.77 USD+3.41%8.05 M0.5521.985.54 USD0.39%Teknologi Elektronik
Beli
AMATApplied Materials, Inc.
131 B USD164.44 USD+0.03%2.43 M0.2419.618.39 USD−5.75%1.01%Pembuatan Pengeluar
Beli
LRCXLam Research Corporation
130.98 B USD103.49 USD−0.17%2.35 M0.2024.894.16 USD+43.36%0.89%Pembuatan Pengeluar
Beli
PANWPalo Alto Networks, Inc.
126.38 B USD189.34 USD+0.92%1.72 M0.15118.171.60 USD−55.73%0.00%Perkhidmatan Teknologi
Beli
ADIAnalog Devices, Inc.
126.36 B USD256.85 USD+0.53%772.31 K0.1765.343.93 USD+18.53%1.50%Teknologi Elektronik
Beli
MELIMercadoLibre, Inc.
126.13 B USD2,487.94 USD+3.09%150.08 K0.4961.4440.50 USD+46.38%0.00%Dagangan Runcit
Beli kuat
CMCSAComcast Corporation
123.08 B USD33.34 USD−1.40%5.3 M0.275.516.06 USD+61.36%3.79%Perkhidmatan Pengguna
Beli
SNYSanofi SA Sponsored ADR
DR
122.78 B USD49.77 USD−0.68%921.86 K0.4712.434.01 USD+120.81%3.19%Teknologi Kesihatan
Beli
ADPAutomatic Data Processing, Inc.
122.64 B USD302.78 USD−0.10%235.33 K0.1730.339.98 USD+9.67%1.99%Perkhidmatan Teknologi
Neutral
KLACKLA Corporation
117.12 B USD887.55 USD−0.15%392.98 K0.4229.2030.40 USD+49.81%0.76%Teknologi Elektronik
Beli
SNPSSynopsys, Inc.
113.51 B USD613.43 USD+1.70%253.29 K0.2444.1813.89 USD+51.07%0.00%Perkhidmatan Teknologi
Beli kuat
INTCIntel Corporation
108.72 B USD24.84 USD−0.04%22.89 M0.13−4.76 USD−2,174.39%0.50%Teknologi Elektronik
Neutral
CRWDCrowdStrike Holdings, Inc.
108.48 B USD435.22 USD+2.98%5.53 M1.84−1.20 USD−274.89%0.00%Perkhidmatan Teknologi
Beli
DASHDoorDash, Inc.
105.11 B USD246.05 USD+0.16%415.67 K0.13136.891.80 USD0.00%Pengangkutan
Beli
VRTXVertex Pharmaceuticals Incorporated
100.34 B USD391.37 USD+0.59%535.02 K0.3327.9713.99 USD0.00%Teknologi Kesihatan
Beli
CEGConstellation Energy Corporation
100.25 B USD320.89 USD+1.57%476.29 K0.2633.499.58 USD+27.71%0.47%Utiliti
Beli
SBUXStarbucks Corporation
99.91 B USD87.90 USD+0.27%2.12 M0.2738.012.31 USD−35.19%2.74%Perkhidmatan Pengguna
Beli
MSTRStrategy Inc
96.76 B USD341.24 USD−0.24%2.56 M0.2030.0411.36 USD0.00%Perkhidmatan Teknologi
Beli
CDNSCadence Design Systems, Inc.
96.38 B USD353.71 USD+1.97%283.67 K0.2095.713.70 USD−4.43%0.00%Perkhidmatan Teknologi
Beli
CMECME Group Inc.
95.95 B USD266.24 USD−1.44%310.04 K0.1625.7710.33 USD+13.97%3.92%Kewangan
Neutral
HOODRobinhood Markets, Inc.
92.18 B USD103.73 USD+0.79%11.92 M0.3252.691.97 USD+503.56%0.00%Kewangan
Beli
ORLYO'Reilly Automotive, Inc.
87.7 B USD103.37 USD−0.66%555.45 K0.1336.972.80 USD+5.54%0.00%Dagangan Runcit
Beli
NTESNetease Inc Sponsored ADR
DR
84.65 B USD136.97 USD+1.41%187.12 K0.1918.587.37 USD+20.16%2.04%Perkhidmatan Teknologi
Beli kuat
CTASCintas Corporation
84.59 B USD209.92 USD−1.54%298.88 K0.1547.694.40 USD+16.21%0.73%Perkhidmatan Pengguna
Neutral
ABNBAirbnb, Inc.
80.55 B USD129.62 USD−0.18%877.78 K0.2231.274.14 USD−43.56%0.00%Perkhidmatan Pengguna
Neutral
TRIThomson Reuters Corp
79.94 B USD177.36 USD+1.42%411.24 K0.3847.673.72 USD−28.12%1.31%Perkhidmatan Teknologi
Neutral
COINCoinbase Global, Inc.
79.59 B USD309.77 USD+0.26%2.51 M0.2929.9710.34 USD+85.97%0.00%Kewangan
Beli
MDLZMondelez International, Inc.
79.12 B USD61.15 USD−0.99%1.59 M0.2622.332.74 USD−5.66%3.04%Barangan Pengguna Tidak Tahan Lama
Beli
EQIXEquinix, Inc.
REIT
77.37 B USD785.24 USD−0.67%88.37 K0.2176.8710.22 USD−6.48%2.26%Kewangan
Beli kuat
MARMarriott International
73.15 B USD269.48 USD−0.07%183.42 K0.1630.408.86 USD−11.37%0.95%Perkhidmatan Pengguna
Beli
PYPLPayPal Holdings, Inc.
66.93 B USD70.06 USD+0.58%2.15 M0.2515.004.67 USD+13.15%0.00%Perkhidmatan Komersial
Beli
MRVLMarvell Technology, Inc.
65.61 B USD76.10 USD+1.75%7.31 M0.57−0.57 USD+49.44%0.32%Teknologi Elektronik
Beli kuat
ADSKAutodesk, Inc.
62.04 B USD289.98 USD+1.41%510.36 K0.4162.144.67 USD+1.12%0.00%Perkhidmatan Teknologi
Beli
AXONAxon Enterprise, Inc.
61.82 B USD787.53 USD+2.32%161.69 K0.34194.684.05 USD+6.87%0.00%Teknologi Elektronik
Beli
WDAYWorkday, Inc.
61.31 B USD229.62 USD−0.04%769.89 K0.17106.192.16 USD−62.29%0.00%Perkhidmatan Teknologi
Beli
REGNRegeneron Pharmaceuticals, Inc.
61.21 B USD577.54 USD−1.60%157.98 K0.1514.5539.69 USD+5.10%0.30%Teknologi Kesihatan
Beli
CSXCSX Corporation
60.75 B USD32.59 USD+0.14%5.08 M0.1520.021.63 USD−10.71%1.54%Pengangkutan
Beli
FTNTFortinet, Inc.
60.59 B USD79.07 USD+1.20%1.42 M0.1531.562.51 USD+48.06%0.00%Perkhidmatan Teknologi
Neutral
MNSTMonster Beverage Corporation
60.59 B USD62.05 USD+0.52%1.01 M0.2138.751.60 USD−0.31%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
NXPINXP Semiconductors N.V.
60.55 B USD240.16 USD+1.05%423.63 K0.1728.638.39 USD−21.62%1.71%Teknologi Elektronik
Beli
AEPAmerican Electric Power Company, Inc.
60.13 B USD112.44 USD−0.40%626.14 K0.2216.476.83 USD+36.22%3.25%Utiliti
Neutral
ALNYAlnylam Pharmaceuticals, Inc.
59.5 B USD453.96 USD−0.05%213.77 K0.19−2.47 USD−310.00%0.00%Teknologi Kesihatan
Beli
FASTFastenal Company
57.28 B USD49.91 USD−0.58%714 K0.1348.241.03 USD+3.03%1.69%Khidmat Pengagihan
Neutral
ROPRoper Technologies, Inc.
56.65 B USD526.43 USD−0.42%139.19 K0.1736.9914.23 USD+6.55%0.61%Perkhidmatan Teknologi
Beli
NDAQNasdaq, Inc.
54.36 B USD94.74 USD−0.11%408.7 K0.1736.402.60 USD+49.54%1.04%Kewangan
Beli
PCARPACCAR Inc.
53.08 B USD101.09 USD−0.35%635.28 K0.3017.335.83 USD−38.18%1.24%Pembuatan Pengeluar
Neutral
IDXXIDEXX Laboratories, Inc.
51.24 B USD640.52 USD−0.05%67.3 K0.1653.3112.01 USD+19.09%0.00%Teknologi Kesihatan
Beli
CRWVCoreWeave, Inc.
50.13 B USD102.61 USD+5.86%27.58 M0.84−3.19 USD0.00%Perkhidmatan Teknologi
Neutral
PAYXPaychex, Inc.
49.83 B USD138.31 USD−0.25%338.77 K0.1630.214.58 USD−1.92%2.97%Perkhidmatan Teknologi
Neutral
ROSTRoss Stores, Inc.
48.66 B USD148.76 USD−1.02%626.26 K0.1523.646.29 USD+1.46%1.03%Dagangan Runcit
Beli
DDOGDatadog, Inc.
48.58 B USD139.31 USD+5.75%3.53 M0.83402.510.35 USD−24.76%0.00%Perkhidmatan Teknologi
Beli
CPRTCopart, Inc.
47.06 B USD48.67 USD+0.11%1.07 M0.1932.161.51 USD+6.08%0.00%Dagangan Runcit
Beli
TEAMAtlassian Corporation
46.14 B USD175.90 USD+2.34%710.37 K0.34−0.98 USD+15.20%0.00%Perkhidmatan Teknologi
Beli
JDJD.com, Inc. Sponsored ADR Class A
DR
44.9 B USD30.24 USD−1.87%8.61 M0.768.543.54 USD+28.78%3.18%Dagangan Runcit
Beli kuat
EXCExelon Corporation
44.35 B USD43.92 USD−1.07%1.26 M0.2116.672.63 USD+8.64%3.51%Utiliti
Neutral
BKRBaker Hughes Company
44.31 B USD44.94 USD+0.36%711.45 K0.1514.703.06 USD+54.72%1.97%Perkhidmatan Industri
Beli
ZSZscaler, Inc.
43.68 B USD280.52 USD+2.73%456.76 K0.46−0.25 USD+49.51%0.00%Perkhidmatan Teknologi
Beli
TCOMTrip.com Group Ltd. Sponsored ADR
DR
43.38 B USD73.07 USD+11.92%3.58 M1.1621.363.42 USD+53.11%0.43%Perkhidmatan Pengguna
Beli kuat
ARGXargenx SE Sponsored ADR
DR
43.27 B USD703.64 USD−0.61%122.73 K0.3635.7719.67 USD0.00%Teknologi Kesihatan
Beli kuat
XELXcel Energy Inc.
42.97 B USD72.66 USD−0.30%472 K0.1320.163.60 USD+7.72%3.07%Utiliti
Beli
TTWOTake-Two Interactive Software, Inc.
42.87 B USD232.40 USD+0.16%203.62 K0.15−23.94 USD−7.46%0.00%Perkhidmatan Teknologi
Beli kuat
KMBKimberly-Clark Corporation
42.71 B USD128.72 USD−1.15%322.4 K0.1617.747.25 USD+7.39%3.81%Barangan Pengguna Tidak Tahan Lama
Beli
FANGDiamondback Energy, Inc.
42.65 B USD147.33 USD+0.18%192.08 K0.1110.4714.07 USD−27.29%3.56%Tenaga Mineral
Beli kuat
EAElectronic Arts Inc.
42.46 B USD169.70 USD−1.68%902.84 K0.3542.603.98 USD−6.41%0.44%Perkhidmatan Teknologi
Beli
EBAYeBay Inc.
42.19 B USD92.32 USD−1.45%1.74 M0.3020.404.53 USD−11.77%1.20%Dagangan Runcit
Neutral
MPWRMonolithic Power Systems, Inc.
41.6 B USD868.64 USD+0.27%122.92 K0.2522.6238.40 USD+356.74%0.65%Teknologi Elektronik
Beli
CCEPCoca-Cola Europacific Partners plc
40.66 B USD88.25 USD−0.32%526.74 K0.2924.333.63 USD−4.37%2.53%Barangan Pengguna Tidak Tahan Lama
Beli
CHTRCharter Communications, Inc.
40.3 B USD264.36 USD−1.78%353.49 K0.217.1936.75 USD+17.19%0.00%Perkhidmatan Pengguna
Neutral