Indeks Komposit NasdaqIndeks Komposit NasdaqIndeks Komposit Nasdaq

Indeks Komposit Nasdaq

Tiada dagangan
Lihat pada Carta Super

Komponen IXIC

Komponen NASDAQ Composite Index boleh dijumpai di jadual bawah. Saring IXIC komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
3.85 T USD157.99 USD+0.15%194.58 M0.9850.893.10 USD+81.60%0.03%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.7 T USD497.41 USD+0.30%28.37 M1.2738.4412.94 USD+12.13%0.65%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3.06 T USD205.17 USD+2.03%91.91 M1.6732.026.41 USD−0.36%0.50%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.33 T USD219.39 USD−1.75%58.89 M1.2035.786.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGAlphabet Inc.
2.15 T USD177.39 USD−0.49%43.96 M1.3219.788.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
GOOGLAlphabet Inc.
2.14 T USD176.23 USD−1.29%63.38 M1.3819.658.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.86 T USD738.09 USD+0.61%15.4 M1.1628.7925.64 USD+47.26%0.28%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.3 T USD275.65 USD+2.34%24.71 M0.96103.622.66 USD+14.45%0.83%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
1.02 T USD317.66 USD−1.84%76.68 M0.70174.691.82 USD−53.53%0.00%Barangan Pengguna Tahan Lama
Neutral
NFLXNetflix, Inc.
569.9 B USD1,339.13 USD+1.21%3.28 M1.1763.2821.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
COSTCostco Wholesale Corporation
439.02 B USD989.94 USD+0.49%2.13 M1.0156.1517.63 USD+9.27%0.49%Dagangan Runcit
Beli
PLTRPalantir Technologies Inc.
321.7 B USD136.32 USD+4.27%97.3 M1.14595.280.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
309.99 B USD801.39 USD+0.68%1.08 M0.6833.7823.73 USD+21.29%0.74%Teknologi Elektronik
Beli
CSCOCisco Systems, Inc.
274.74 B USD69.38 USD+1.06%32.56 M1.3128.432.44 USD−17.80%2.35%Teknologi Elektronik
Beli
TMUST-Mobile US, Inc.
270.53 B USD238.26 USD+1.28%5.12 M0.8023.2210.26 USD+39.59%1.40%Komunikasi
Beli
AMDAdvanced Micro Devices, Inc.
230.08 B USD141.90 USD−1.33%42.97 M0.62104.021.36 USD+99.18%0.00%Teknologi Elektronik
Beli
LINLinde plc
220.85 B USD469.18 USD+1.16%1.86 M0.9734.0513.78 USD+6.91%1.22%Industri Pemprosesan
Beli
INTUIntuit Inc.
219.71 B USD787.63 USD+1.42%1.95 M1.1564.0912.29 USD+13.57%0.52%Perkhidmatan Teknologi
Beli
AZNAstraZeneca PLC
DR
217.42 B USD69.88 USD+0.04%3.7 M0.9628.072.49 USD+22.68%2.18%Teknologi Kesihatan
Beli kuat
ISRGIntuitive Surgical, Inc.
194.77 B USD543.41 USD+1.82%1.58 M0.9279.716.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
TXNTexas Instruments Incorporated
188.62 B USD207.62 USD+0.26%5.32 M0.8539.345.28 USD−17.74%2.60%Teknologi Elektronik
Neutral
BKNGBooking Holdings Inc. Common Stock
188.38 B USD5,789.24 USD+1.69%287.75 K1.1936.02160.73 USD+20.54%0.63%Perkhidmatan Pengguna
Beli
PEPPepsiCo, Inc.
181.04 B USD132.04 USD+0.76%11.4 M0.8519.426.80 USD+2.36%4.14%Barangan Pengguna Tidak Tahan Lama
Neutral
ARMArm Holdings plc
DR
174.89 B USD161.74 USD−2.25%5.53 M1.16217.070.75 USD+161.16%0.00%Teknologi Elektronik
Beli
QCOMQUALCOMM Incorporated
174.87 B USD159.26 USD+0.45%7.99 M0.8416.229.82 USD+31.97%2.14%Teknologi Elektronik
Beli
ADBEAdobe Inc.
164.11 B USD386.88 USD+0.27%4.65 M0.8024.7415.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
AMGNAmgen Inc.
150.13 B USD279.21 USD+0.75%2.96 M0.8825.4910.95 USD+56.65%3.34%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
149.67 B USD232.88 USD+1.76%4.06 M1.1826.758.71 USD+0.91%1.95%Teknologi Elektronik
Beli
SHOPShopify Inc.
149.65 B USD115.35 USD+1.50%7.11 M0.8898.291.17 USD0.00%Perkhidmatan Komersial
Beli
AMATApplied Materials, Inc.
146.91 B USD183.07 USD−0.08%4.07 M0.5022.288.22 USD−5.59%0.91%Teknologi Elektronik
Beli
PDDPDD Holdings Inc.
DR
146.02 B USD104.66 USD−0.46%5.7 M0.8711.279.29 USD+22.67%0.00%Dagangan Runcit
Beli
MUMicron Technology, Inc.
137.93 B USD123.25 USD−1.21%22.8 M0.7722.255.54 USD0.37%Teknologi Elektronik
Beli
GILDGilead Sciences, Inc.
137.91 B USD110.87 USD+0.18%6.6 M0.6323.314.76 USD+1,225.82%2.80%Teknologi Kesihatan
Beli
PANWPalo Alto Networks, Inc.
136.45 B USD204.64 USD+2.03%4.35 M0.93117.101.75 USD−49.13%0.00%Perkhidmatan Teknologi
Beli
CMCSAComcast Corporation
133.26 B USD35.69 USD+1.05%18.49 M0.818.764.07 USD+8.16%3.57%Perkhidmatan Pengguna
Beli
MELIMercadoLibre, Inc.
132.5 B USD2,613.63 USD+2.09%293.31 K0.9264.2940.65 USD+82.20%0.00%Dagangan Runcit
Beli kuat
CRWDCrowdStrike Holdings, Inc.
126.94 B USD509.31 USD+2.00%2.7 M0.79−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
ADPAutomatic Data Processing, Inc.
125.19 B USD308.40 USD+1.63%2.41 M1.1631.579.77 USD+9.06%1.94%Perkhidmatan Teknologi
Neutral
LRCXLam Research Corporation
124.51 B USD97.34 USD+0.14%8.22 M0.6927.123.59 USD+31.99%0.92%Pembuatan Pengeluar
Beli
APPApplovin Corporation
118.46 B USD350.08 USD+4.88%8.2 M1.2863.215.54 USD+228.10%0.00%Perkhidmatan Teknologi
Beli
KLACKLA Corporation
118.45 B USD895.74 USD+0.66%786.91 K0.5632.5527.52 USD+44.18%0.76%Teknologi Elektronik
Beli
ADIAnalog Devices, Inc.
118.12 B USD238.02 USD+0.45%3.26 M0.9464.803.67 USD−14.01%1.58%Teknologi Elektronik
Beli
SNYSanofi
DR
117.86 B USD48.31 USD+0.96%1.75 M0.7020.182.39 USD+3.07%3.34%Teknologi Kesihatan
Beli
VRTXVertex Pharmaceuticals Incorporated
114.33 B USD445.20 USD+0.88%1.11 M0.75−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
CHTRCharter Communications, Inc.
112.94 B USD408.81 USD+1.96%1.28 M1.0211.3436.06 USD+16.66%0.00%Perkhidmatan Pengguna
Beli
MSTRMicroStrategy Incorporated
110.52 B USD404.23 USD+5.30%13.75 M1.24−21.81 USD−160.16%0.00%Perkhidmatan Teknologi
Beli kuat
DASHDoorDash, Inc.
104.46 B USD246.51 USD+1.73%8.09 M1.75322.320.76 USD0.00%Pengangkutan
Beli
SBUXStarbucks Corporation
104.13 B USD91.63 USD−0.52%10.08 M1.1333.312.75 USD−24.25%2.61%Perkhidmatan Pengguna
Beli
CEGConstellation Energy Corporation
101.16 B USD322.76 USD+0.81%1.97 M0.7934.029.49 USD+26.65%0.46%Utiliti
Beli
CMECME Group Inc.
99.32 B USD275.62 USD+0.31%2.47 M0.7927.719.95 USD+13.31%3.82%Kewangan
Neutral
INTCIntel Corporation
97.71 B USD22.40 USD−1.28%77.1 M0.83−4.47 USD−565.91%2.20%Teknologi Elektronik
Neutral
TRIThomson Reuters Corp
90.6 B USD201.13 USD+1.62%415.64 K0.8343.464.63 USD−11.44%1.17%Perkhidmatan Teknologi
Neutral
CTASCintas Corporation
89.99 B USD222.87 USD+0.96%1.38 M0.9551.714.31 USD+18.98%0.71%Perkhidmatan Pengguna
Neutral
COINCoinbase Global, Inc.
89.27 B USD350.49 USD−0.83%11.23 M0.4965.685.34 USD+6.57%0.00%Kewangan
Beli
MDLZMondelez International, Inc.
87.32 B USD67.44 USD−0.50%9.03 M1.2525.062.69 USD−14.45%2.71%Barangan Pengguna Tidak Tahan Lama
Beli
CDNSCadence Design Systems, Inc.
84.14 B USD308.15 USD+0.97%1.75 M0.9878.043.95 USD+2.88%0.00%Perkhidmatan Teknologi
Beli
ABNBAirbnb, Inc.
82.9 B USD132.34 USD−1.62%3.67 M0.7633.303.97 USD−46.76%0.00%Perkhidmatan Pengguna
Neutral
NTESNetEase, Inc.
DR
82.69 B USD134.58 USD+1.45%775.17 K0.8619.336.96 USD+7.04%2.08%Perkhidmatan Teknologi
Beli kuat
HOODRobinhood Markets, Inc.
82.63 B USD93.63 USD+12.77%101.94 M3.0553.441.75 USD+1,104.19%0.00%Kewangan
Beli
FTNTFortinet, Inc.
80.92 B USD105.72 USD+2.53%4.1 M0.9843.522.43 USD+58.41%0.00%Perkhidmatan Teknologi
Beli
SNPSSynopsys, Inc.
79.55 B USD512.68 USD+2.00%1.34 M1.1536.9213.89 USD+51.07%0.00%Perkhidmatan Teknologi
Beli kuat
CRWVCoreWeave, Inc.
78.27 B USD163.06 USD+1.92%13.73 M0.630.00%Perkhidmatan Teknologi
Neutral
ORLYO'Reilly Automotive, Inc.
77.05 B USD90.13 USD+1.09%5.37 M1.0033.132.72 USD+3.54%0.00%Dagangan Runcit
Beli
EQIXEquinix, Inc.
REIT
76.8 B USD795.47 USD+1.32%1.07 M0.9182.659.62 USD−3.42%2.28%Kewangan
Beli
MARMarriott International
74.83 B USD273.21 USD−0.10%1.34 M0.7131.128.78 USD−9.38%0.94%Perkhidmatan Pengguna
Beli
PYPLPayPal Holdings, Inc.
72.28 B USD74.32 USD+0.92%7.74 M0.6516.674.46 USD+12.16%0.00%Perkhidmatan Komersial
Beli
MRVLMarvell Technology, Inc.
66.73 B USD77.40 USD+0.31%17.07 M0.57−0.57 USD+49.44%0.31%Teknologi Elektronik
Beli kuat
ADSKAutodesk, Inc.
66.23 B USD309.57 USD+1.46%1.57 M1.0566.334.67 USD+1.12%0.00%Perkhidmatan Teknologi
Beli
AXONAxon Enterprise, Inc.
64.46 B USD827.94 USD+1.14%530.14 K0.88200.414.13 USD+20.69%0.00%Teknologi Elektronik
Beli
WDAYWorkday, Inc.
64.08 B USD240.00 USD+1.11%1.52 M0.64132.521.81 USD−67.31%0.00%Perkhidmatan Teknologi
Beli
CSXCSX Corporation
61.3 B USD32.63 USD−0.85%12.11 M0.8219.441.68 USD−7.80%1.52%Pengangkutan
Beli
MNSTMonster Beverage Corporation
61.09 B USD62.64 USD+1.51%5.2 M0.7341.351.51 USD−4.53%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
ROPRoper Technologies, Inc.
60.94 B USD566.84 USD+0.59%910.37 K1.7140.8913.86 USD+2.01%0.56%Perkhidmatan Teknologi
Beli
REGNRegeneron Pharmaceuticals, Inc.
56.68 B USD525.00 USD+0.77%1.01 M0.8813.3639.29 USD+16.05%0.34%Teknologi Kesihatan
Beli
AEPAmerican Electric Power Company, Inc.
55.43 B USD103.76 USD+1.27%3.25 M1.1720.025.18 USD−3.64%3.58%Utiliti
Neutral
NXPINXP Semiconductors N.V.
55.2 B USD218.49 USD+0.67%2.17 M0.9323.809.18 USD−15.25%1.87%Teknologi Elektronik
Beli kuat
TEAMAtlassian Corporation
53.46 B USD203.09 USD+0.38%1.63 M0.65−1.65 USD−161.26%0.00%Perkhidmatan Teknologi
Beli
PAYXPaychex, Inc.
52.39 B USD145.46 USD+1.06%4.05 M1.1331.774.58 USD−1.93%2.79%Perkhidmatan Teknologi
Neutral
NDAQNasdaq, Inc.
51.34 B USD89.42 USD+0.38%3.73 M0.9740.552.21 USD+16.20%1.08%Kewangan
Beli
PCARPACCAR Inc.
49.9 B USD95.06 USD+0.18%2.26 M0.7514.426.59 USD−31.57%1.33%Pembuatan Pengeluar
Neutral
ZSZscaler, Inc.
48.88 B USD313.94 USD−0.44%2.52 M1.02−0.25 USD+49.51%0.00%Perkhidmatan Teknologi
Beli
FASTFastenal Company
48.18 B USD42.00 USD+0.10%5.81 M0.8941.901.00 USD−0.70%1.97%Khidmat Pengagihan
Neutral
CPRTCopart, Inc.
47.45 B USD49.07 USD+1.85%7.68 M0.8832.431.51 USD+6.08%0.00%Dagangan Runcit
Beli
JDJD.com, Inc.
DR
46.95 B USD32.64 USD−1.30%7.92 M0.847.964.10 USD+85.40%2.96%Dagangan Runcit
Beli kuat
DDOGDatadog, Inc.
46.39 B USD134.33 USD+1.70%3.62 M0.80291.010.46 USD+42.12%0.00%Perkhidmatan Teknologi
Beli kuat
KDPKeurig Dr Pepper Inc.
44.9 B USD33.06 USD+0.64%11.54 M1.1529.951.10 USD−28.64%2.75%Barangan Pengguna Tidak Tahan Lama
Beli
EXCExelon Corporation
43.83 B USD43.42 USD+1.19%7.19 M1.2616.112.70 USD+16.11%3.64%Utiliti
Neutral
VRSKVerisk Analytics, Inc.
43.57 B USD311.50 USD+0.92%1.05 M1.0645.626.83 USD+27.38%0.52%Perkhidmatan Teknologi
Beli
IDXXIDEXX Laboratories, Inc.
43.13 B USD536.34 USD+0.94%471.09 K0.8849.5610.82 USD+4.86%0.00%Teknologi Kesihatan
Beli
TTWOTake-Two Interactive Software, Inc.
43.09 B USD242.85 USD+0.58%3.24 M1.39−25.39 USD−15.57%0.00%Perkhidmatan Teknologi
Beli
KMBKimberly-Clark Corporation
42.78 B USD128.92 USD+0.81%2.17 M0.8017.577.34 USD+34.70%3.85%Barangan Pengguna Tidak Tahan Lama
Neutral
CCEPCoca-Cola Europacific Partners plc
42.72 B USD92.72 USD+1.78%1.62 M0.9127.873.33 USD−15.35%2.34%Barangan Pengguna Tidak Tahan Lama
Beli
ALNYAlnylam Pharmaceuticals, Inc.
42.52 B USD326.09 USD+1.01%943.62 K1.07−2.09 USD+21.99%0.00%Teknologi Kesihatan
Beli
ROSTRoss Stores, Inc.
41.73 B USD127.58 USD−0.25%2.55 M0.6220.186.32 USD+6.58%1.18%Dagangan Runcit
Beli
FANGDiamondback Energy, Inc.
40.14 B USD137.40 USD−1.70%2.39 M0.708.4116.35 USD−7.87%3.75%Tenaga Mineral
Beli kuat
EAElectronic Arts Inc.
40.13 B USD159.70 USD+1.24%2.7 M0.9337.704.24 USD−9.44%0.48%Perkhidmatan Teknologi
Beli
XELXcel Energy Inc.
39.28 B USD68.10 USD+0.47%4.12 M1.1520.083.39 USD+1.98%3.26%Utiliti
Beli
TCOMTrip.com Group Limited
DR
38.55 B USD58.64 USD−0.05%1.96 M0.5917.143.42 USD+53.11%0.48%Perkhidmatan Pengguna
Beli kuat
CTSHCognizant Technology Solutions Corporation
38.46 B USD78.03 USD+0.37%2.7 M0.6216.434.75 USD+14.10%1.57%Perkhidmatan Teknologi
Neutral
FERFerrovial SE
38.37 B USD53.57 USD+0.58%95.57 K0.6211.574.63 USD+564.18%1.46%Perkhidmatan Industri
Beli