Pasaran Indeks IXIC

Indeks Komposit Nasdaq

IXIC

NASDAQ

IXIC

Indeks Komposit Nasdaq

NASDAQ

Lihat lebih lanjut pada carta termaju Lihat lebih lanjut pada carta termaju

Tiada dagangan

—

Julat Harian

—

Julat Harian

Lihat lebih lanjut pada carta termaju Lihat lebih lanjut pada carta termaju

Gambaran keseluruhan Berita Idea Teknikal

Komponen

Komponen IXIC

Saham yang merupakan sebahagian daripada indeks.

Komponen NASDAQ COMPOSITE boleh dijumpai di jadual bawah. Saring IXIC komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

Ticker	Harga	Perubahan % 1Hari	Perubahan 1Hari	Penarafan Teknikal 1Hari	Vol 1Hari	Volum * Harga 1Hari	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA	Sektor
AACG^{ATA Creativity Global}	1.82USD	4.27%	0.07USD	Neutral	5.21K	9.482K	54.765MUSD	—	−0.33USD	584	Perkhidmatan Komersial
AAACI^{Armada Acquisition Corp. I}	9.98USD	0.60%	0.06USD	Beli Kuat	137.89K	1.376M	206.681MUSD	—	−0.20USD	—	Kewangan
AADI^{Aadi Bioscience, Inc.}	14.50USD	3.65%	0.51USD	Beli	102.637K	1.488M	304.744MUSD	—	−11.47USD	39	Teknologi Kesihatan
AAL^{American Airlines Group, Inc.}	12.95USD	8.64%	1.03USD	Jual	47.616M	616.628M	8.416BUSD	—	−2.96USD	123.4K	Pengangkutan
AAAME^{Atlantic American Corporation}	2.80USD	0.00%	0.00USD	Jual	1.103K	3.088K	57.116MUSD	25.66	0.12USD	140	Kewangan
AAOI^{Applied Optoelectronics, Inc.}	2.94USD	6.91%	0.19USD	Beli	424.631K	1.248M	81.975MUSD	—	−2.23USD	2.534K	Teknologi Elektronik
AAON^{AAON, Inc.}	56.30USD	1.81%	1.00USD	Neutral	177.557K	9.996M	2.988BUSD	53.30	1.06USD	2.881K	Kilang Pengeluar
AAPL^{Apple Inc.}	146.10USD	2.56%	3.65USD	Jual	87.824M	12.831B	2.348TUSD	23.54	6.10USD	154K	Teknologi Elektronik
AAATC^{Autoscope Technologies Corporation}	4.55USD	−0.42%	−0.02USD	Jual	7.477K	34.02K	24.565MUSD	48.77	0.09USD	36	Perkhidmatan Teknologi
AAWW^{Atlas Air Worldwide Holdings}	97.77USD	0.56%	0.54USD	Beli	538.005K	52.601M	2.769BUSD	6.71	16.14USD	4.056K	Pengangkutan
ABCB^{Ameris Bancorp}	48.34USD	5.82%	2.66USD	Beli Kuat	312.651K	15.114M	3.353BUSD	9.48	4.84USD	2.865K	Kewangan
ABCL^{AbCellera Biologics Inc.}	11.24USD	9.66%	0.99USD	Beli	2.597M	29.192M	3.205BUSD	16.18	0.71USD	—	Teknologi Kesihatan
ABCM^{Abcam plc}	16.25USD	3.64%	0.57USD	Beli	242.242K	3.936M	3.566BUSD	378.74	0.04USD	1.75K	Teknologi Kesihatan
ABEO^{Abeona Therapeutics Inc.}	3.41USD	3.96%	0.13USD	Jual	604.397K	2.061M	20.291MUSD	—	−17.96USD	90	Teknologi Kesihatan
AABGI^{ABG Acquisition Corp. I}	9.91USD	−0.20%	−0.02USD	Beli	6.853K	67.913K	191.586MUSD	—	−0.04USD	—	Kewangan
ABIO^{ARCA biopharma, Inc.}	2.15USD	2.87%	0.06USD	Jual	23.907K	51.4K	30.982MUSD	—	−1.17USD	19	Teknologi Kesihatan
ABMD^{ABIOMED, Inc.}	264.01USD	3.47%	8.86USD	Beli	250.227K	66.062M	12.002BUSD	53.85	4.78USD	2.003K	Teknologi Kesihatan
ABNB^{Airbnb, Inc.}	110.81USD	5.53%	5.81USD	Jual	4.835M	535.754M	71.882BUSD	57.45	1.99USD	6.132K	Perkhidmatan Pengguna
AABOS^{Acumen Pharmaceuticals, Inc.}	9.55USD	1.06%	0.10USD	Beli	524.435K	5.008M	386.787MUSD	—	−0.78USD	17	Teknologi Kesihatan
ABSI^{Absci Corporation}	3.27USD	10.10%	0.30USD	Jual	361.082K	1.181M	303.598MUSD	—	−1.17USD	212	Perkhidmatan Komersial
AABST^{Absolute Software Corporation}	12.05USD	1.69%	0.20USD	Beli	196.349K	2.366M	615.897MUSD	—	−0.48USD	740	Perkhidmatan Teknologi
ABUS^{Arbutus Biopharma Corporation}	1.97USD	1.55%	0.03USD	Jual	677.36K	1.334M	295.403MUSD	—	−0.59USD	87	Teknologi Kesihatan
ABVC^{ABVC BioPharma, Inc.}	0.8694USD	−2.89%	−0.0259USD	Jual	26.495K	23.035K	28.371MUSD	—	—	30	Teknologi Kesihatan
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.08USD	0.60%	0.06USD	Beli Kuat	150	1.512K	378MUSD	—	−0.04USD	4	Kewangan
AACAC^{Acri Capital Acquisition Corporation}	9.97USD	−0.80%	−0.08USD	Jual Kuat	1.331K	13.27K	107.489MUSD	—	—	—	Kewangan
ACAD^{ACADIA Pharmaceuticals Inc.}	18.06USD	5.99%	1.02USD	Beli	1.905M	34.413M	2.923BUSD	—	−1.27USD	514	Teknologi Kesihatan
AACAH^{Atlantic Coastal Acquisition Corp.}	9.83USD	0.00%	0.00USD	Beli	12.404K	121.931K	423.919MUSD	72.17	0.14USD	5	Kewangan
AACAX^{Alset Capital Acquisition Corp.}	9.88USD	0.00%	0.00USD	Jual	2.827K	27.931K	111.199MUSD	—	—	2	Kewangan
ACB^{Aurora Cannabis Inc.}	1.28USD	4.07%	0.05USD	Jual	12.559M	16.075M	334.816MUSD	—	−5.61USD	1.338K	Industri Pemprosesan
AACBA^{Ace Global Business Acquisition Limited}	10.45USD	0.00%	0.00USD	Beli	49.602K	518.341K	63.264MUSD	—	−0.19USD	—	Kewangan
ACCD^{Accolade, Inc.}	13.16USD	11.34%	1.34USD	Beli	1.313M	17.276M	937.116MUSD	—	−6.05USD	2.35K	Perkhidmatan Teknologi
ACER^{Acer Therapeutics Inc.}	1.45USD	1.75%	0.03USD	Beli	64.364K	93.328K	23.117MUSD	—	−1.35USD	35	Teknologi Kesihatan
ACET^{Adicet Bio, Inc.}	15.25USD	1.40%	0.21USD	Beli	382.35K	5.831M	610.47MUSD	—	−1.35USD	86	Teknologi Kesihatan
AACEV^{ACE Convergence Acquisition Corp.}	10.25USD	0.00%	0.00USD	Beli	26.274K	269.309K	99.377MUSD	7.85	1.31USD	3	Kewangan
ACGL^{Arch Capital Group Ltd.}	48.69USD	5.09%	2.36USD	Beli Kuat	2.469M	120.229M	17.973BUSD	11.36	4.18USD	5.2K	Kewangan
ACHC^{Acadia Healthcare Company, Inc.}	83.88USD	3.49%	2.83USD	Beli Kuat	603.281K	50.603M	7.62BUSD	26.56	3.12USD	22.5K	Khidmat Kesihatan
AACHL^{Achilles Therapeutics plc}	2.39USD	5.29%	0.12USD	Jual	18.924K	45.228K	92.557MUSD	—	−1.67USD	252	Teknologi Kesihatan
ACHV^{Achieve Life Sciences, Inc.}	3.58USD	5.29%	0.18USD	Jual	24.49K	87.674K	34.661MUSD	—	−3.35USD	16	Teknologi Kesihatan
ACIU^{AC Immune SA}	3.07USD	0.00%	0.00USD	Beli	36.882K	113.228K	256.506MUSD	—	−1.01USD	143	Teknologi Kesihatan
ACIW^{ACI Worldwide, Inc.}	22.22USD	4.81%	1.02USD	Neutral	1.322M	29.381M	2.534BUSD	16.41	1.30USD	3.61K	Perkhidmatan Teknologi
ACLS^{Axcelis Technologies, Inc.}	66.95USD	5.85%	3.70USD	Beli	343.721K	23.012M	2.212BUSD	14.38	4.48USD	1.122K	Kilang Pengeluar
AACLX^{Arcellx, Inc.}	18.99USD	1.01%	0.19USD	Beli	382.118K	7.256M	831.422MUSD	—	—	78	Teknologi Kesihatan
ACMR^{ACM Research, Inc.}	13.40USD	2.60%	0.34USD	Jual	367.325K	4.922M	794.192MUSD	27.39	0.55USD	877	Kilang Pengeluar
AACNB^{ACNB Corporation}	31.52USD	1.68%	0.52USD	Jual	11.408K	359.58K	268.759MUSD	9.96	3.11USD	397	Kewangan
AACNT^{Ascent Industries Co.}	14.38USD	−1.17%	−0.17USD	Jual	12.529K	180.167K	147.532MUSD	3.86	3.81USD	707	Mineral Bukan Tenaga
AACON^{Aclarion, Inc.}	0.8273USD	−3.25%	−0.0278USD	Jual	114.899K	95.056K	6.471MUSD	—	−1.24USD	6	Perkhidmatan Teknologi
ACOR^{Acorda Therapeutics, Inc.}	0.3400USD	0.89%	0.0030USD	Neutral	674.164K	229.216K	8.275MUSD	—	−8.80USD	130	Teknologi Kesihatan
AACQR^{Independence Holdings Corp.}	9.94USD	0.15%	0.02USD	Beli Kuat	205.261K	2.039M	540.772MUSD	37.21	0.27USD	3	Kewangan
ACRS^{Aclaris Therapeutics, Inc.}	16.02USD	4.36%	0.67USD	Beli Kuat	289.139K	4.632M	1.068BUSD	—	−1.33USD	77	Teknologi Kesihatan
ACRX^{AcelRx Pharmaceuticals, Inc.}	0.2198USD	−0.09%	−0.0002USD	Jual	575.63K	126.523K	32.384MUSD	0.76	0.29USD	43	Teknologi Kesihatan
ACST^{Acasti Pharma, Inc.}	0.6200USD	6.84%	0.0397USD	Jual	37.699K	23.373K	27.658MUSD	—	−0.25USD	—	Teknologi Kesihatan
AACT^{Enact Holdings, Inc.}	23.54USD	2.39%	0.55USD	Beli	285.157K	6.713M	3.833BUSD	5.68	4.05USD	503	Kewangan
AACTG^{Acacia Research Corporation}	4.23USD	4.19%	0.17USD	Neutral	157.757K	667.312K	162.035MUSD	4.38	2.53USD	293	Perkhidmatan Komersial
ACVA^{ACV Auctions Inc.}	8.40USD	9.38%	0.72USD	Beli	1.22M	10.251M	1.325BUSD	—	−0.67USD	1.91K	Dagangan Runcit
AACXP^{Acurx Pharmaceuticals, Inc.}	3.13USD	0.97%	0.03USD	Jual	6.203K	19.415K	36.172MUSD	—	−1.23USD	3	Teknologi Kesihatan
AADAG^{Adagene Inc.}	1.29USD	−0.77%	−0.01USD	Jual	8.112K	10.464K	56.45MUSD	—	—	259	Teknologi Kesihatan
AADAL^{Anthemis Digital Acquisitions I Corp}	10.06USD	−0.49%	−0.05USD	Neutral	244.523K	2.46M	303.686MUSD	828.69	0.01USD	3	Kewangan
ADAP^{Adaptimmune Therapeutics plc}	1.15USD	6.48%	0.07USD	Jual	274.242K	315.378K	176.44MUSD	—	−1.11USD	494	Teknologi Kesihatan
ADBE^{Adobe Inc.}	294.97USD	3.41%	9.73USD	Jual	4.509M	1.33B	137.132BUSD	28.11	10.18USD	25.988K	Perkhidmatan Teknologi
AADER^{26 Capital Acquisition Corp.}	9.86USD	0.00%	0.00USD	Jual	29.822K	294.045K	338.937MUSD	19.70	0.50USD	—	Kewangan
ADES^{Advanced Emissions Solutions, Inc.}	3.08USD	11.19%	0.31USD	Jual	95.97K	295.588K	58.933MUSD	1.93	1.45USD	139	Industri Pemprosesan
ADI^{Analog Devices, Inc.}	150.85USD	3.94%	5.72USD	Beli	4.182M	630.842M	77.588BUSD	40.19	3.64USD	24.7K	Teknologi Elektronik
AADIL^{Adial Pharmaceuticals, Inc}	0.3730USD	4.95%	0.0176USD	Jual	125.08K	46.655K	9.644MUSD	—	−0.79USD	18	Teknologi Kesihatan
ADMA^{ADMA Biologics Inc}	2.68USD	7.20%	0.18USD	Beli Kuat	3.066M	8.216M	526.237MUSD	—	−0.42USD	527	Teknologi Kesihatan
ADMP^{Adamis Pharmaceuticals Corporation}	0.1565USD	−5.21%	−0.0086USD	Jual	4.383M	685.973K	23.472MUSD	—	—	15	Teknologi Kesihatan
ADN^{Advent Technologies Holdings, Inc.}	2.88USD	−0.69%	−0.02USD	Jual	1.627M	4.686M	148.699MUSD	—	−0.71USD	200	Teknologi Elektronik
AADOC^{Edoc Acquisition Corp.}	10.29USD	0.00%	0.00USD	Beli	600	6.174K	56.361MUSD	—	−1.25USD	2	Kewangan
ADP^{Automatic Data Processing, Inc.}	236.62USD	1.88%	4.37USD	Beli	1.941M	459.283M	98.32BUSD	33.16	7.04USD	60K	Perkhidmatan Teknologi
ADPT^{Adaptive Biotechnologies Corporation}	8.19USD	12.97%	0.94USD	Beli	1.269M	10.39M	1.17BUSD	—	−1.64USD	858	Teknologi Kesihatan
AADSE^{ADS-TEC ENERGY PLC}	6.75USD	−6.25%	−0.45USD	Jual Kuat	15.201K	102.607K	329.453MUSD	—	—	—	Kilang Pengeluar
ADSK^{Autodesk, Inc.}	199.99USD	3.91%	7.53USD	Beli	2.118M	423.585M	43.17BUSD	75.86	2.56USD	12.6K	Perkhidmatan Teknologi
AADTH^{AdTheorent Holding Company, Inc.}	2.08USD	−5.45%	−0.12USD	Jual	148.875K	309.66K	179.872MUSD	9.05	0.30USD	295	Perkhidmatan Teknologi
ADTN^{ADTRAN Holdings, Inc.}	20.52USD	3.74%	0.74USD	Beli	796.653K	16.347M	1.589BUSD	—	−0.28USD	1.335K	Teknologi Elektronik
AADTX^{Aditxt, Inc.}	3.67USD	−8.71%	−0.35USD	Jual	2.32M	8.513M	8.772MUSD	—	−89.67USD	58	Teknologi Kesihatan
AADUS^{Addus HomeCare Corporation}	98.38USD	1.42%	1.38USD	Beli Kuat	139.571K	13.731M	1.582BUSD	35.15	2.80USD	31.915K	Khidmat Kesihatan
AADV^{Advantage Solutions Inc.}	2.51USD	12.05%	0.27USD	Jual	1.478M	3.71M	799.443MUSD	10.09	0.22USD	70K	Perkhidmatan Komersial
ADVM^{Adverum Biotechnologies, Inc.}	1.03USD	3.00%	0.03USD	Neutral	199.112K	205.085K	102.314MUSD	—	−1.57USD	188	Teknologi Kesihatan
ADXN^{Addex Therapeutics Ltd}	0.7662USD	−3.01%	−0.0238USD	Jual	20.782K	15.923K	5.111MUSD	—	−3.72USD	28	Teknologi Kesihatan
AAEAC^{Authentic Equity Acquisition Corp.}	9.96USD	0.10%	0.01USD	Beli Kuat	77.09K	767.816K	298.8MUSD	22.71	0.44USD	3	Kewangan
AAEAE^{AltEnergy Acquisition Corp.}	10.00USD	−0.00%	−0.00USD	Beli	36.904K	369.04K	287.5MUSD	12.40	0.81USD	3	Kewangan
AAEHA^{Aesther Healthcare Acquisition Corp}	10.19USD	0.00%	0.00USD	Beli	200	2.038K	134.763MUSD	—	−0.07USD	2	Kewangan
AEHL^{Antelope Enterprise Holdings Limited}	0.5780USD	−1.73%	−0.0102USD	Jual Kuat	242.698K	140.279K	3.529MUSD	—	−1.22USD	236	Kilang Pengeluar
AEHR^{Aehr Test Systems}	14.80USD	0.68%	0.10USD	Beli	1.096M	16.214M	404.697MUSD	44.10	0.35USD	91	Teknologi Elektronik
AEI^{Alset Inc.}	0.2380USD	2.50%	0.0058USD	Jual	2.775M	660.348K	35.345MUSD	—	−0.68USD	32	Kewangan
AEIS^{Advanced Energy Industries, Inc.}	84.01USD	2.97%	2.42USD	Beli	163.808K	13.762M	3.139BUSD	21.69	3.78USD	10K	Teknologi Elektronik
AEMD^{Aethlon Medical, Inc.}	0.6700USD	4.72%	0.0302USD	Jual	165.156K	110.655K	15.343MUSD	—	−0.73USD	14	Teknologi Kesihatan
AEP^{American Electric Power Company, Inc.}	90.66USD	2.75%	2.43USD	Jual	5.094M	461.835M	46.575BUSD	17.39	5.09USD	16.688K	Utiliti
AERC^{AeroClean Technologies, Inc.}	5.94USD	85.05%	2.73USD	Beli	64.498M	383.12M	91.528MUSD	—	−0.79USD	7	Perkhidmatan Teknologi
AERI^{Aerie Pharmaceuticals, Inc.}	15.20USD	0.66%	0.10USD	Beli Kuat	942.806K	14.331M	750.271MUSD	—	−1.04USD	376	Teknologi Kesihatan
AESE^{Allied Esports Entertainment, Inc.}	1.22USD	1.24%	0.02USD	Jual	36.081K	44.019K	47.684MUSD	—	−0.44USD	—	Perkhidmatan Komersial
AEY^{ADDvantage Technologies Group, Inc.}	1.90USD	5.56%	0.10USD	Beli	35.792K	68.005K	25.225MUSD	—	−0.15USD	170	Khidmat Pengagihan
AEYE^{AudioEye, Inc.}	6.25USD	12.82%	0.71USD	Beli Kuat	63.893K	399.331K	71.549MUSD	—	−1.39USD	111	Perkhidmatan Teknologi
AEZS^{Aeterna Zentaris Inc.}	4.01USD	7.07%	0.27USD	Jual	23.882K	95.886K	19.496MUSD	—	−2.32USD	17	Teknologi Kesihatan
AFAC^{Arena Fortify Acquisition Corp.}	10.07USD	0.10%	0.01USD	Beli	102.106K	1.028M	217.134MUSD	16.32	0.62USD	3	Kewangan
AAFAQ^{AF Acquisition Corp.}	9.84USD	0.41%	0.04USD	Beli Kuat	100	984	275.52MUSD	34.57	0.28USD	3	Kewangan
AAFAR^{Aura FAT Projects Acquisition Corp}	10.07USD	0.35%	0.04USD	Beli Kuat	135.796K	1.367M	145.915MUSD	—	—	—	Kewangan
AAFBI^{Affinity Bancshares, Inc.}	14.62USD	−1.09%	−0.16USD	Jual	1.838K	26.872K	97.588MUSD	15.13	0.99USD	96	Kewangan
AAFCG^{AFC Gamma, Inc.} REIT	16.39USD	2.57%	0.41USD	Jual	110.202K	1.806M	317.329MUSD	7.98	2.01USD	—	Kewangan
AFIB^{Acutus Medical, Inc.}	0.8890USD	2.20%	0.0191USD	Jual	96.969K	86.205K	25.221MUSD	—	−3.32USD	338	Teknologi Kesihatan
AFMD^{Affimed N.V.}	2.16USD	0.93%	0.02USD	Jual	1.292M	2.791M	315.24MUSD	—	−0.68USD	197	Teknologi Kesihatan