Indeks Komposit Nasdaq

IXIC NASDAQ
IXIC
Indeks Komposit Nasdaq NASDAQ
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Komponen IXIC

Saham yang merupakan sebahagian daripada indeks.

Komponen NASDAQ COMPOSITE boleh dijumpai di jadual bawah. Saring IXIC komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

Ticker
Harga
Perubahan % 1Hari
Perubahan 1Hari
Penarafan Teknikal 1Hari
Vol 1Hari
Volum * Harga 1Hari
Permodalan Pasaran
P/E (TTM)
EPS (TTM)
PEKERJA
Sektor
AACGATA Creativity Global
1.82USD4.27%0.07USD
Neutral
5.21K9.482K54.765MUSD−0.33USD584Perkhidmatan Komersial
AACIArmada Acquisition Corp. I
9.98USD0.60%0.06USD
Beli Kuat
137.89K1.376M206.681MUSD−0.20USDKewangan
AADIAadi Bioscience, Inc.
14.50USD3.65%0.51USD
Beli
102.637K1.488M304.744MUSD−11.47USD39Teknologi Kesihatan
AALAmerican Airlines Group, Inc.
12.95USD8.64%1.03USD
Jual
47.616M616.628M8.416BUSD−2.96USD123.4KPengangkutan
AAMEAtlantic American Corporation
2.80USD0.00%0.00USD
Jual
1.103K3.088K57.116MUSD25.660.12USD140Kewangan
AAOIApplied Optoelectronics, Inc.
2.94USD6.91%0.19USD
Beli
424.631K1.248M81.975MUSD−2.23USD2.534KTeknologi Elektronik
AAONAAON, Inc.
56.30USD1.81%1.00USD
Neutral
177.557K9.996M2.988BUSD53.301.06USD2.881KKilang Pengeluar
AAPLApple Inc.
146.10USD2.56%3.65USD
Jual
87.824M12.831B2.348TUSD23.546.10USD154KTeknologi Elektronik
AATCAutoscope Technologies Corporation
4.55USD−0.42%−0.02USD
Jual
7.477K34.02K24.565MUSD48.770.09USD36Perkhidmatan Teknologi
AAWWAtlas Air Worldwide Holdings
97.77USD0.56%0.54USD
Beli
538.005K52.601M2.769BUSD6.7116.14USD4.056KPengangkutan
ABCBAmeris Bancorp
48.34USD5.82%2.66USD
Beli Kuat
312.651K15.114M3.353BUSD9.484.84USD2.865KKewangan
ABCLAbCellera Biologics Inc.
11.24USD9.66%0.99USD
Beli
2.597M29.192M3.205BUSD16.180.71USDTeknologi Kesihatan
ABCMAbcam plc
16.25USD3.64%0.57USD
Beli
242.242K3.936M3.566BUSD378.740.04USD1.75KTeknologi Kesihatan
ABEOAbeona Therapeutics Inc.
3.41USD3.96%0.13USD
Jual
604.397K2.061M20.291MUSD−17.96USD90Teknologi Kesihatan
ABGIABG Acquisition Corp. I
9.91USD−0.20%−0.02USD
Beli
6.853K67.913K191.586MUSD−0.04USDKewangan
ABIOARCA biopharma, Inc.
2.15USD2.87%0.06USD
Jual
23.907K51.4K30.982MUSD−1.17USD19Teknologi Kesihatan
ABMDABIOMED, Inc.
264.01USD3.47%8.86USD
Beli
250.227K66.062M12.002BUSD53.854.78USD2.003KTeknologi Kesihatan
ABNBAirbnb, Inc.
110.81USD5.53%5.81USD
Jual
4.835M535.754M71.882BUSD57.451.99USD6.132KPerkhidmatan Pengguna
ABOSAcumen Pharmaceuticals, Inc.
9.55USD1.06%0.10USD
Beli
524.435K5.008M386.787MUSD−0.78USD17Teknologi Kesihatan
ABSIAbsci Corporation
3.27USD10.10%0.30USD
Jual
361.082K1.181M303.598MUSD−1.17USD212Perkhidmatan Komersial
ABSTAbsolute Software Corporation
12.05USD1.69%0.20USD
Beli
196.349K2.366M615.897MUSD−0.48USD740Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
1.97USD1.55%0.03USD
Jual
677.36K1.334M295.403MUSD−0.59USD87Teknologi Kesihatan
ABVCABVC BioPharma, Inc.
0.8694USD−2.89%−0.0259USD
Jual
26.495K23.035K28.371MUSD30Teknologi Kesihatan
ACABAtlantic Coastal Acquisition Corp. II
10.08USD0.60%0.06USD
Beli Kuat
1501.512K378MUSD−0.04USD4Kewangan
ACACAcri Capital Acquisition Corporation
9.97USD−0.80%−0.08USD
Jual Kuat
1.331K13.27K107.489MUSDKewangan
ACADACADIA Pharmaceuticals Inc.
18.06USD5.99%1.02USD
Beli
1.905M34.413M2.923BUSD−1.27USD514Teknologi Kesihatan
ACAHAtlantic Coastal Acquisition Corp.
9.83USD0.00%0.00USD
Beli
12.404K121.931K423.919MUSD72.170.14USD5Kewangan
ACAXAlset Capital Acquisition Corp.
9.88USD0.00%0.00USD
Jual
2.827K27.931K111.199MUSD2Kewangan
ACBAurora Cannabis Inc.
1.28USD4.07%0.05USD
Jual
12.559M16.075M334.816MUSD−5.61USD1.338KIndustri Pemprosesan
ACBAAce Global Business Acquisition Limited
10.45USD0.00%0.00USD
Beli
49.602K518.341K63.264MUSD−0.19USDKewangan
ACCDAccolade, Inc.
13.16USD11.34%1.34USD
Beli
1.313M17.276M937.116MUSD−6.05USD2.35KPerkhidmatan Teknologi
ACERAcer Therapeutics Inc.
1.45USD1.75%0.03USD
Beli
64.364K93.328K23.117MUSD−1.35USD35Teknologi Kesihatan
ACETAdicet Bio, Inc.
15.25USD1.40%0.21USD
Beli
382.35K5.831M610.47MUSD−1.35USD86Teknologi Kesihatan
ACEVACE Convergence Acquisition Corp.
10.25USD0.00%0.00USD
Beli
26.274K269.309K99.377MUSD7.851.31USD3Kewangan
ACGLArch Capital Group Ltd.
48.69USD5.09%2.36USD
Beli Kuat
2.469M120.229M17.973BUSD11.364.18USD5.2KKewangan
ACHCAcadia Healthcare Company, Inc.
83.88USD3.49%2.83USD
Beli Kuat
603.281K50.603M7.62BUSD26.563.12USD22.5KKhidmat Kesihatan
ACHLAchilles Therapeutics plc
2.39USD5.29%0.12USD
Jual
18.924K45.228K92.557MUSD−1.67USD252Teknologi Kesihatan
ACHVAchieve Life Sciences, Inc.
3.58USD5.29%0.18USD
Jual
24.49K87.674K34.661MUSD−3.35USD16Teknologi Kesihatan
ACIUAC Immune SA
3.07USD0.00%0.00USD
Beli
36.882K113.228K256.506MUSD−1.01USD143Teknologi Kesihatan
ACIWACI Worldwide, Inc.
22.22USD4.81%1.02USD
Neutral
1.322M29.381M2.534BUSD16.411.30USD3.61KPerkhidmatan Teknologi
ACLSAxcelis Technologies, Inc.
66.95USD5.85%3.70USD
Beli
343.721K23.012M2.212BUSD14.384.48USD1.122KKilang Pengeluar
ACLXArcellx, Inc.
18.99USD1.01%0.19USD
Beli
382.118K7.256M831.422MUSD78Teknologi Kesihatan
ACMRACM Research, Inc.
13.40USD2.60%0.34USD
Jual
367.325K4.922M794.192MUSD27.390.55USD877Kilang Pengeluar
ACNBACNB Corporation
31.52USD1.68%0.52USD
Jual
11.408K359.58K268.759MUSD9.963.11USD397Kewangan
ACNTAscent Industries Co.
14.38USD−1.17%−0.17USD
Jual
12.529K180.167K147.532MUSD3.863.81USD707Mineral Bukan Tenaga
ACONAclarion, Inc.
0.8273USD−3.25%−0.0278USD
Jual
114.899K95.056K6.471MUSD−1.24USD6Perkhidmatan Teknologi
ACORAcorda Therapeutics, Inc.
0.3400USD0.89%0.0030USD
Neutral
674.164K229.216K8.275MUSD−8.80USD130Teknologi Kesihatan
ACQRIndependence Holdings Corp.
9.94USD0.15%0.02USD
Beli Kuat
205.261K2.039M540.772MUSD37.210.27USD3Kewangan
ACRSAclaris Therapeutics, Inc.
16.02USD4.36%0.67USD
Beli Kuat
289.139K4.632M1.068BUSD−1.33USD77Teknologi Kesihatan
ACRXAcelRx Pharmaceuticals, Inc.
0.2198USD−0.09%−0.0002USD
Jual
575.63K126.523K32.384MUSD0.760.29USD43Teknologi Kesihatan
ACSTAcasti Pharma, Inc.
0.6200USD6.84%0.0397USD
Jual
37.699K23.373K27.658MUSD−0.25USDTeknologi Kesihatan
ACTEnact Holdings, Inc.
23.54USD2.39%0.55USD
Beli
285.157K6.713M3.833BUSD5.684.05USD503Kewangan
ACTGAcacia Research Corporation
4.23USD4.19%0.17USD
Neutral
157.757K667.312K162.035MUSD4.382.53USD293Perkhidmatan Komersial
ACVAACV Auctions Inc.
8.40USD9.38%0.72USD
Beli
1.22M10.251M1.325BUSD−0.67USD1.91KDagangan Runcit
ACXPAcurx Pharmaceuticals, Inc.
3.13USD0.97%0.03USD
Jual
6.203K19.415K36.172MUSD−1.23USD3Teknologi Kesihatan
ADAGAdagene Inc.
1.29USD−0.77%−0.01USD
Jual
8.112K10.464K56.45MUSD259Teknologi Kesihatan
ADALAnthemis Digital Acquisitions I Corp
10.06USD−0.49%−0.05USD
Neutral
244.523K2.46M303.686MUSD828.690.01USD3Kewangan
ADAPAdaptimmune Therapeutics plc
1.15USD6.48%0.07USD
Jual
274.242K315.378K176.44MUSD−1.11USD494Teknologi Kesihatan
ADBEAdobe Inc.
294.97USD3.41%9.73USD
Jual
4.509M1.33B137.132BUSD28.1110.18USD25.988KPerkhidmatan Teknologi
ADER26 Capital Acquisition Corp.
9.86USD0.00%0.00USD
Jual
29.822K294.045K338.937MUSD19.700.50USDKewangan
ADESAdvanced Emissions Solutions, Inc.
3.08USD11.19%0.31USD
Jual
95.97K295.588K58.933MUSD1.931.45USD139Industri Pemprosesan
ADIAnalog Devices, Inc.
150.85USD3.94%5.72USD
Beli
4.182M630.842M77.588BUSD40.193.64USD24.7KTeknologi Elektronik
ADILAdial Pharmaceuticals, Inc
0.3730USD4.95%0.0176USD
Jual
125.08K46.655K9.644MUSD−0.79USD18Teknologi Kesihatan
ADMAADMA Biologics Inc
2.68USD7.20%0.18USD
Beli Kuat
3.066M8.216M526.237MUSD−0.42USD527Teknologi Kesihatan
ADMPAdamis Pharmaceuticals Corporation
0.1565USD−5.21%−0.0086USD
Jual
4.383M685.973K23.472MUSD15Teknologi Kesihatan
ADNAdvent Technologies Holdings, Inc.
2.88USD−0.69%−0.02USD
Jual
1.627M4.686M148.699MUSD−0.71USD200Teknologi Elektronik
ADOCEdoc Acquisition Corp.
10.29USD0.00%0.00USD
Beli
6006.174K56.361MUSD−1.25USD2Kewangan
ADPAutomatic Data Processing, Inc.
236.62USD1.88%4.37USD
Beli
1.941M459.283M98.32BUSD33.167.04USD60KPerkhidmatan Teknologi
ADPTAdaptive Biotechnologies Corporation
8.19USD12.97%0.94USD
Beli
1.269M10.39M1.17BUSD−1.64USD858Teknologi Kesihatan
ADSEADS-TEC ENERGY PLC
6.75USD−6.25%−0.45USD
Jual Kuat
15.201K102.607K329.453MUSDKilang Pengeluar
ADSKAutodesk, Inc.
199.99USD3.91%7.53USD
Beli
2.118M423.585M43.17BUSD75.862.56USD12.6KPerkhidmatan Teknologi
ADTHAdTheorent Holding Company, Inc.
2.08USD−5.45%−0.12USD
Jual
148.875K309.66K179.872MUSD9.050.30USD295Perkhidmatan Teknologi
ADTNADTRAN Holdings, Inc.
20.52USD3.74%0.74USD
Beli
796.653K16.347M1.589BUSD−0.28USD1.335KTeknologi Elektronik
ADTXAditxt, Inc.
3.67USD−8.71%−0.35USD
Jual
2.32M8.513M8.772MUSD−89.67USD58Teknologi Kesihatan
ADUSAddus HomeCare Corporation
98.38USD1.42%1.38USD
Beli Kuat
139.571K13.731M1.582BUSD35.152.80USD31.915KKhidmat Kesihatan
ADVAdvantage Solutions Inc.
2.51USD12.05%0.27USD
Jual
1.478M3.71M799.443MUSD10.090.22USD70KPerkhidmatan Komersial
ADVMAdverum Biotechnologies, Inc.
1.03USD3.00%0.03USD
Neutral
199.112K205.085K102.314MUSD−1.57USD188Teknologi Kesihatan
ADXNAddex Therapeutics Ltd
0.7662USD−3.01%−0.0238USD
Jual
20.782K15.923K5.111MUSD−3.72USD28Teknologi Kesihatan
AEACAuthentic Equity Acquisition Corp.
9.96USD0.10%0.01USD
Beli Kuat
77.09K767.816K298.8MUSD22.710.44USD3Kewangan
AEAEAltEnergy Acquisition Corp.
10.00USD−0.00%−0.00USD
Beli
36.904K369.04K287.5MUSD12.400.81USD3Kewangan
AEHAAesther Healthcare Acquisition Corp
10.19USD0.00%0.00USD
Beli
2002.038K134.763MUSD−0.07USD2Kewangan
AEHLAntelope Enterprise Holdings Limited
0.5780USD−1.73%−0.0102USD
Jual Kuat
242.698K140.279K3.529MUSD−1.22USD236Kilang Pengeluar
AEHRAehr Test Systems
14.80USD0.68%0.10USD
Beli
1.096M16.214M404.697MUSD44.100.35USD91Teknologi Elektronik
AEIAlset Inc.
0.2380USD2.50%0.0058USD
Jual
2.775M660.348K35.345MUSD−0.68USD32Kewangan
AEISAdvanced Energy Industries, Inc.
84.01USD2.97%2.42USD
Beli
163.808K13.762M3.139BUSD21.693.78USD10KTeknologi Elektronik
AEMDAethlon Medical, Inc.
0.6700USD4.72%0.0302USD
Jual
165.156K110.655K15.343MUSD−0.73USD14Teknologi Kesihatan
AEPAmerican Electric Power Company, Inc.
90.66USD2.75%2.43USD
Jual
5.094M461.835M46.575BUSD17.395.09USD16.688KUtiliti
AERCAeroClean Technologies, Inc.
5.94USD85.05%2.73USD
Beli
64.498M383.12M91.528MUSD−0.79USD7Perkhidmatan Teknologi
AERIAerie Pharmaceuticals, Inc.
15.20USD0.66%0.10USD
Beli Kuat
942.806K14.331M750.271MUSD−1.04USD376Teknologi Kesihatan
AESEAllied Esports Entertainment, Inc.
1.22USD1.24%0.02USD
Jual
36.081K44.019K47.684MUSD−0.44USDPerkhidmatan Komersial
AEYADDvantage Technologies Group, Inc.
1.90USD5.56%0.10USD
Beli
35.792K68.005K25.225MUSD−0.15USD170Khidmat Pengagihan
AEYEAudioEye, Inc.
6.25USD12.82%0.71USD
Beli Kuat
63.893K399.331K71.549MUSD−1.39USD111Perkhidmatan Teknologi
AEZSAeterna Zentaris Inc.
4.01USD7.07%0.27USD
Jual
23.882K95.886K19.496MUSD−2.32USD17Teknologi Kesihatan
AFACArena Fortify Acquisition Corp.
10.07USD0.10%0.01USD
Beli
102.106K1.028M217.134MUSD16.320.62USD3Kewangan
AFAQAF Acquisition Corp.
9.84USD0.41%0.04USD
Beli Kuat
100984275.52MUSD34.570.28USD3Kewangan
AFARAura FAT Projects Acquisition Corp
10.07USD0.35%0.04USD
Beli Kuat
135.796K1.367M145.915MUSDKewangan
AFBIAffinity Bancshares, Inc.
14.62USD−1.09%−0.16USD
Jual
1.838K26.872K97.588MUSD15.130.99USD96Kewangan
AFCGAFC Gamma, Inc.
REIT
16.39USD2.57%0.41USD
Jual
110.202K1.806M317.329MUSD7.982.01USDKewangan
AFIBAcutus Medical, Inc.
0.8890USD2.20%0.0191USD
Jual
96.969K86.205K25.221MUSD−3.32USD338Teknologi Kesihatan
AFMDAffimed N.V.
2.16USD0.93%0.02USD
Jual
1.292M2.791M315.24MUSD−0.68USD197Teknologi Kesihatan