Mulakan
Indeks Komposit NasdaqIndeks Komposit NasdaqIndeks Komposit Nasdaq

Indeks Komposit Nasdaq

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Komponen

Komponen IXIC

Komponen NASDAQ Composite Index boleh dijumpai di jadual bawah. Saring IXIC komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MSFTMicrosoft Corporation
3.022 T USD406.66 USD+2.22%17.447 M0.7235.2411.54 USD+25.11%0.70%Perkhidmatan Teknologi
Beli Kuat
AAPLApple Inc.
2.832 T USD183.38 USD+5.98%163.224 M2.7828.526.43 USD+9.26%0.52%Teknologi Elektronik
Beli
NVDANVIDIA Corporation
2.22 T USD887.89 USD+3.46%39.833 M0.7874.3811.94 USD+585.45%0.02%Teknologi Elektronik
Beli Kuat
GOOGLAlphabet Inc.
2.078 T USD167.24 USD+0.37%34.662 M0.9625.656.52 USD+45.00%0.00%Perkhidmatan Teknologi
Beli
GOOGAlphabet Inc.
2.078 T USD168.99 USD+0.31%22.767 M0.8325.926.52 USD+45.00%0.00%Perkhidmatan Teknologi
Beli
AMZNAmazon.com, Inc.
1.938 T USD186.21 USD+0.81%39.172 M0.7052.303.56 USD+763.80%0.00%Dagangan Runcit
Beli Kuat
METAMeta Platforms, Inc.
1.146 T USD451.96 USD+2.33%16.489 M0.5825.9617.41 USD+115.95%0.11%Perkhidmatan Teknologi
Beli Kuat
AVGOBroadcom Inc.
592.303 B USD1278.11 USD+3.19%2.49 M0.9547.3826.98 USD−8.30%1.54%Teknologi Elektronik
Beli
TSLATesla, Inc.
577.85 B USD181.19 USD+0.66%75.49 M0.5946.303.91 USD+15.14%0.00%Barangan Pengguna Tahan Lama
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
352.644 B USD901.63 USD+3.60%1.038 M0.9046.0919.56 USD+8.14%0.62%Teknologi Elektronik
Beli
COSTCostco Wholesale Corporation
329.923 B USD743.90 USD+1.56%2.323 M1.4748.6715.28 USD+12.31%2.58%Dagangan Runcit
Beli
NFLXNetflix, Inc.
249.675 B USD579.34 USD+2.51%3.307 M0.5940.1914.41 USD+54.77%0.00%Perkhidmatan Teknologi
Beli
AMDAdvanced Micro Devices, Inc.
243.417 B USD150.60 USD+3.04%49.36 M0.92219.980.68 USD+183.83%0.00%Teknologi Elektronik
Beli
PEPPepsiCo, Inc.
242.169 B USD176.15 USD+0.40%3.492 M0.5726.516.64 USD+39.96%2.87%Barangan Pengguna Tidak Tahan Lama
Beli
AZNAstraZeneca PLC
DR
234.139 B USD76.35 USD+0.73%9.026 M1.2037.632.03 USD+34.44%1.86%Teknologi Kesihatan
Beli
ADBEAdobe Inc.
217.809 B USD486.18 USD+2.02%2.833 M1.0846.4410.47 USD+3.17%0.00%Perkhidmatan Teknologi
Beli
LINLinde plc
203.631 B USD423.60 USD+0.95%2.657 M1.3232.8712.89 USD+43.18%1.23%Industri Pemprosesan
Beli
QCOMQUALCOMM Incorporated
200.478 B USD179.64 USD−0.26%10.044 M1.0424.147.44 USD−20.14%1.78%Teknologi Elektronik
Beli
TMUST-Mobile US, Inc.
192.887 B USD164.60 USD−0.19%4.275 M0.8822.407.35 USD+138.16%0.79%Komunikasi
Beli
CSCOCisco Systems, Inc.
190.798 B USD47.12 USD+0.71%17.935 M1.0614.343.29 USD+20.22%3.33%Perkhidmatan Teknologi
Neutral
PDDPDD Holdings Inc.
DR
186.241 B USD140.18 USD+1.92%11.576 M1.0824.415.74 USD+78.82%0.00%Dagangan Runcit
Beli Kuat
INTUIntuit Inc.
176.182 B USD629.27 USD+2.48%1.11 M0.8964.329.78 USD+43.65%0.55%Perkhidmatan Teknologi
Beli
AMATApplied Materials, Inc.
169.578 B USD204.09 USD+3.12%3.819 M0.8124.008.50 USD+13.94%0.63%Pembuatan Pengeluar
Beli
AMGNAmgen Inc.
166.826 B USD311.29 USD+11.82%9.645 M3.8044.516.99 USD−52.48%2.78%Teknologi Kesihatan
Beli
TXNTexas Instruments Incorporated
162.894 B USD178.91 USD+1.77%4.545 M0.6127.886.42 USD−28.02%2.84%Teknologi Elektronik
Neutral
CMCSAComcast Corporation
152.231 B USD38.69 USD+0.86%22.279 M1.0010.273.77 USD+185.49%3.05%Perkhidmatan Pengguna
Beli
ISRGIntuitive Surgical, Inc.
135.271 B USD381.36 USD+0.98%1.029 M0.6768.815.54 USD+51.73%0.00%Teknologi Kesihatan
Beli
INTCIntel Corporation
131.541 B USD30.90 USD+1.28%36.795 M0.5932.190.96 USD—1.62%Teknologi Elektronik
Neutral
HONHoneywell International Inc.
127.509 B USD195.81 USD+1.12%2.251 M0.6822.708.63 USD+12.02%2.16%Teknologi Elektronik
Beli
MUMicron Technology, Inc.
127.015 B USD114.70 USD+2.11%15.564 M0.81—−3.45 USD−347.51%0.40%Teknologi Elektronik
Beli
SNYSanofi
DR
123.164 B USD49.01 USD−0.91%1.114 M0.3521.102.32 USD−20.45%2.81%Teknologi Kesihatan
Beli
BKNGBooking Holdings Inc. Common Stock
121.372 B USD3577.38 USD+3.01%534.715 K2.5726.83133.34 USD+30.75%0.24%Perkhidmatan Pengguna
Beli
LRCXLam Research Corporation
118.782 B USD908.53 USD+2.81%875.385 K0.6933.4127.20 USD−24.28%0.85%Pembuatan Pengeluar
Beli
REGNRegeneron Pharmaceuticals, Inc.
105.43 B USD957.00 USD+2.07%547.373 K1.0328.2733.85 USD−8.04%0.00%Teknologi Kesihatan
Beli
ARMArm Holdings plc
DR
104.555 B USD101.70 USD+3.78%5.78 M0.591300.510.08 USD—0.00%Teknologi Elektronik
Beli
VRTXVertex Pharmaceuticals Incorporated
103.602 B USD401.08 USD+0.23%1.064 M0.9928.8713.89 USD+8.36%0.00%Teknologi Kesihatan
Beli
ABNBAirbnb, Inc.
102.938 B USD159.71 USD+0.87%4.53 M1.4022.087.23 USD+159.75%0.00%Perkhidmatan Pengguna
Neutral
ADPAutomatic Data Processing, Inc.
99.003 B USD241.89 USD−0.06%1.492 M0.9027.008.96 USD+14.42%2.19%Perkhidmatan Teknologi
Neutral
ADIAnalog Devices, Inc.
98.998 B USD199.63 USD+1.60%2.373 M0.6635.735.59 USD−15.64%1.75%Teknologi Elektronik
Beli
PANWPalo Alto Networks, Inc.
95.705 B USD296.21 USD+0.30%3.439 M1.0746.316.40 USD+8305.52%0.00%Perkhidmatan Teknologi
Beli
KLACKLA Corporation
93.789 B USD696.59 USD+2.13%820.13 K0.8536.5019.08 USD−22.19%0.79%Teknologi Elektronik
Beli
MDLZMondelez International, Inc.
93.748 B USD69.89 USD−0.87%8.094 M0.7422.223.15 USD+9.86%2.38%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
SBUXStarbucks Corporation
82.812 B USD73.11 USD−2.43%22.154 M1.3720.133.63 USD+17.72%3.01%Perkhidmatan Pengguna
Beli
MELIMercadoLibre, Inc.
82.665 B USD1630.56 USD+8.27%1.347 M3.1973.0822.31 USD+84.44%0.00%Dagangan Runcit
Beli Kuat
SNPSSynopsys, Inc.
81.907 B USD536.94 USD+2.59%855.779 K0.8459.139.08 USD+50.01%0.00%Perkhidmatan Teknologi
Beli Kuat
GILDGilead Sciences, Inc.
80.779 B USD64.78 USD−0.84%7.823 M0.91180.600.36 USD−91.89%4.66%Teknologi Kesihatan
Beli
CDNSCadence Design Systems, Inc.
76.641 B USD281.63 USD+1.88%1.371 M0.6073.383.84 USD+22.90%0.00%Perkhidmatan Teknologi
Beli
CRWDCrowdStrike Holdings, Inc.
75.03 B USD310.21 USD+2.20%4.081 M1.72854.570.36 USD—0.00%Perkhidmatan Teknologi
Beli Kuat
CMECME Group Inc.
74.76 B USD207.65 USD+0.08%2.065 M1.0923.658.78 USD+11.54%4.67%Kewangan
Neutral
PYPLPayPal Holdings, Inc.
68.725 B USD65.70 USD−1.91%15.435 M0.9516.533.97 USD+68.32%0.00%Perkhidmatan Komersial
Beli
CTASCintas Corporation
68.39 B USD674.04 USD+1.77%420.715 K1.0446.5214.49 USD+16.32%0.77%Perkhidmatan Pengguna
Beli
WDAYWorkday, Inc.
67.526 B USD255.78 USD+1.97%3.073 M1.4849.735.14 USD—0.00%Perkhidmatan Teknologi
Beli
MARMarriott International
67.004 B USD234.59 USD−0.41%1.573 M1.0324.219.69 USD+13.41%0.89%Perkhidmatan Pengguna
Neutral
EQIXEquinix, Inc.
REIT
66.252 B USD700.18 USD+0.21%762.548 K0.9167.9110.31 USD+34.34%2.19%Kewangan
Beli
CSXCSX Corporation
66.174 B USD33.85 USD+0.83%6.618 M0.4618.601.82 USD−10.59%1.33%Pengangkutan
Beli
NXPINXP Semiconductors N.V.
65.928 B USD257.85 USD+1.41%2.513 M0.8523.8110.83 USD+3.79%1.57%Teknologi Elektronik
Beli
NTESNetEase, Inc.
DR
63.044 B USD103.02 USD+4.11%2.724 M2.1516.136.39 USD+39.21%2.48%Perkhidmatan Teknologi
Beli Kuat
CEGConstellation Energy Corporation
61.404 B USD194.86 USD+4.66%3.48 M1.3738.925.01 USD—0.62%Utiliti
Beli
ORLYO'Reilly Automotive, Inc.
59.801 B USD1012.95 USD+0.67%417.973 K0.9225.7039.41 USD+13.89%0.00%Dagangan Runcit
Beli
MRVLMarvell Technology, Inc.
59.33 B USD68.51 USD+2.76%9.012 M0.80—−1.08 USD−461.33%0.35%Teknologi Elektronik
Beli Kuat
MNSTMonster Beverage Corporation
57.235 B USD55.00 USD+3.02%12.205 M1.9534.671.59 USD+30.21%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
ROPRoper Technologies, Inc.
55.362 B USD517.21 USD+1.25%1.068 M1.5638.0513.59 USD+24.30%0.55%Perkhidmatan Teknologi
Beli
PCARPACCAR Inc.
54.925 B USD104.79 USD−1.57%3.899 M1.0810.889.63 USD+60.41%1.01%Pembuatan Pengeluar
Neutral
COINCoinbase Global, Inc.
54.817 B USD223.25 USD−2.45%13.738 M1.6344.595.01 USD—0.00%Kewangan
Neutral
CPRTCopart, Inc.
53.073 B USD55.20 USD+1.47%5.285 M1.3839.511.40 USD+24.45%0.00%Dagangan Runcit
Beli
DXCMDexCom, Inc.
51.051 B USD128.37 USD+1.36%1.779 M0.5182.871.55 USD+119.93%0.00%Teknologi Kesihatan
Beli Kuat
IBKRInteractive Brokers Group, Inc.
50.58 B USD120.12 USD+0.27%1.46 M1.4920.535.85 USD+32.32%0.33%Kewangan
Beli Kuat
MCHPMicrochip Technology Incorporated
49.37 B USD91.36 USD+2.12%6.983 M1.1621.354.28 USD+15.63%1.84%Teknologi Elektronik
Beli
MRNAModerna, Inc.
47.905 B USD125.00 USD−0.47%4.513 M1.18—−15.68 USD−235.29%0.00%Teknologi Kesihatan
Beli
TEAMAtlassian Corporation
47.417 B USD183.52 USD−0.02%1.526 M0.66—−0.63 USD+69.73%0.00%Perkhidmatan Teknologi
Beli
AEPAmerican Electric Power Company, Inc.
46.703 B USD88.60 USD+0.40%3.332 M0.8816.475.38 USD+39.43%3.86%Utiliti
Neutral
LULUlululemon athletica inc.
46.535 B USD355.15 USD+1.24%1.258 M0.7529.0912.21 USD+82.85%0.00%Dagangan Runcit
Beli
ADSKAutodesk, Inc.
46.032 B USD215.19 USD+2.50%1.197 M0.6451.194.20 USD+11.14%0.00%Perkhidmatan Teknologi
Beli
DASHDoorDash, Inc.
45.98 B USD113.81 USD−0.44%6.211 M1.01—−1.07 USD+70.00%0.00%Pengangkutan
Beli
KDPKeurig Dr Pepper Inc.
45.859 B USD33.83 USD+0.80%7.464 M0.8621.871.55 USD+67.13%2.50%Barangan Pengguna Tidak Tahan Lama
Beli
SMCISuper Micro Computer, Inc.
45.827 B USD782.70 USD+2.65%5.233 M0.6043.9317.82 USD+67.91%0.00%Teknologi Elektronik
Beli
FTNTFortinet, Inc.
44.927 B USD58.88 USD−9.69%15.897 M3.5038.351.54 USD+26.60%0.00%Perkhidmatan Teknologi
Beli
JDJD.com, Inc.
DR
44.284 B USD32.87 USD+0.70%11.366 M0.8115.252.15 USD+131.82%2.25%Dagangan Runcit
Beli
KHCThe Kraft Heinz Company
44.14 B USD36.35 USD−1.01%7.103 M0.8515.862.29 USD+16.68%4.40%Barangan Pengguna Tidak Tahan Lama
Beli
ROSTRoss Stores, Inc.
43.872 B USD130.84 USD+2.47%3.733 M1.3623.525.56 USD+26.90%1.05%Dagangan Runcit
Beli
TTDThe Trade Desk, Inc.
43.315 B USD88.59 USD+0.53%3.778 M1.10247.600.36 USD+242.07%0.00%Perkhidmatan Teknologi
Beli
PAYXPaychex, Inc.
43.232 B USD120.10 USD+1.39%1.541 M0.8726.194.59 USD+10.58%2.96%Perkhidmatan Teknologi
Neutral
CHTRCharter Communications, Inc.
42.874 B USD265.93 USD+1.50%865.841 K0.628.6030.91 USD+1.30%0.00%Perkhidmatan Pengguna
Neutral
DDOGDatadog, Inc.
41.242 B USD124.27 USD−0.95%3.884 M1.04958.870.13 USD—0.00%Perkhidmatan Teknologi
Beli
BIDUBaidu, Inc.
DR
40.845 B USD113.41 USD+1.49%3.725 M0.9514.507.82 USD+153.26%0.00%Perkhidmatan Teknologi
Beli Kuat
ODFLOld Dominion Freight Line, Inc.
40.283 B USD185.06 USD+0.91%1.64 M0.7332.565.68 USD−6.51%0.46%Pengangkutan
Neutral
IDXXIDEXX Laboratories, Inc.
39.691 B USD480.60 USD+1.00%547.954 K0.9746.5710.32 USD+24.18%0.00%Teknologi Kesihatan
Beli
FASTFastenal Company
39.179 B USD68.43 USD+0.50%2.593 M0.8333.892.02 USD+4.25%2.16%Khidmat Pengagihan
Neutral
EXCExelon Corporation
37.411 B USD37.41 USD−1.27%6.774 M1.2516.122.32 USD+2.67%3.90%Utiliti
Neutral
CSGPCoStar Group, Inc.
37.253 B USD91.23 USD+1.64%1.245 M0.47126.250.72 USD−21.01%0.00%Perkhidmatan Teknologi
Beli
GEHCGE HealthCare Technologies Inc.
36.275 B USD79.47 USD+2.11%2.723 M0.7123.193.43 USD−9.24%0.15%Teknologi Kesihatan
Beli
FANGDiamondback Energy, Inc.
35.936 B USD201.50 USD+1.96%1.874 M1.1511.3617.74 USD−26.57%4.03%Tenaga Mineral
Beli
ACGLArch Capital Group Ltd.
35.417 B USD94.41 USD−0.80%1.697 M0.937.4512.67 USD+141.24%0.00%Kewangan
Beli
NDAQNasdaq, Inc.
35.094 B USD60.87 USD+1.33%2.889 M0.7932.071.90 USD−17.69%1.45%Kewangan
Beli
EAElectronic Arts Inc.
34.638 B USD129.56 USD+0.82%1.65 M1.1032.713.96 USD+6.83%0.59%Perkhidmatan Teknologi
Beli
MPWRMonolithic Power Systems, Inc.
34.418 B USD707.22 USD−0.80%585.707 K0.9284.218.40 USD−13.03%0.60%Teknologi Elektronik
Beli
VRSKVerisk Analytics, Inc.
33.861 B USD237.33 USD+1.53%1.128 M1.0144.275.36 USD+67.58%0.59%Perkhidmatan Teknologi
Beli
TCOMTrip.com Group Limited
DR
33.505 B USD53.30 USD+4.63%4.989 M1.5125.622.08 USD+659.72%0.00%Perkhidmatan Pengguna
Beli Kuat
CCEPCoca-Cola Europacific Partners plc
32.95 B USD71.81 USD+0.39%1.134 M0.8218.273.93 USD+55.91%2.74%Barangan Pengguna Tidak Tahan Lama
Beli
CTSHCognizant Technology Solutions Corporation
32.939 B USD66.25 USD−0.03%7.4 M1.6915.914.16 USD−7.06%1.77%Perkhidmatan Teknologi
Neutral