Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.685% | 2026-03-03 | 26 hari | 3.625 PCTDY | +0.00% | +0.000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.721% | 2026-03-31 | 54 hari | 3.650 PCTDY | +0.40% | +0.015 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.686% | 2026-05-07 | 91 hari | 3.602 PCTDY | +0.05% | +0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.704% | 2026-06-02 | 117 hari | 3.610 PCTDY | +0.57% | +0.021 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.647% | 2026-08-06 | 182 hari | 3.533 PCTDY | +0.08% | +0.003 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.503% | 2027-01-21 | 350 hari | 3.370 PCTDY | +0.37% | +0.013 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.549% | 2028-01-31 | 1 tahun 360 hari | 99.906 PCTPAR | −0.17% | −0.006 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.625% | 2029-01-15 | 2 tahun 345 hari | 99.652 PCTPAR | −0.25% | −0.009 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.818% | 2031-01-31 | 4 tahun 360 hari | 99.695 PCTPAR | −0.31% | −0.012 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 4.036% | 2033-01-31 | 6 tahun 361 hari | 99.781 PCTPAR | −0.32% | −0.013 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.264% | 2035-11-15 | 9 tahun 283 hari | 97.902 PCTPAR | −0.33% | −0.014 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.852% | 2045-11-15 | 19 tahun 283 hari | 97.129 PCTPAR | −0.29% | −0.014 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.906% | 2055-11-15 | 29 tahun 283 hari | 95.617 PCTPAR | −0.28% | −0.014 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.220% | 2026-02-11 | 6 hari | 99.957 PCTPAR | +0.45% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 34 hari | 99.791 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.200% | 2026-05-06 | 90 hari | 99.454 PCTPAR | +0.23% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 174 hari | 98.932 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 356 hari | 97.734 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.579% | 2028-02-01 | 1 tahun 361 hari | 99.366 PCTPAR | −0.08% | −0.002 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.598% | 2028-03-01 | 2 tahun 25 hari | 101.802 PCTPAR | −0.08% | −0.002 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.739% | 2029-03-01 | 3 tahun 24 hari | 103.683 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.943% | 2030-09-01 | 4 tahun 208 hari | 99.180 PCTPAR | −0.17% | −0.005 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.136% | 2032-06-01 | 6 tahun 117 hari | 93.530 PCTPAR | −0.16% | −0.005 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.445% | 2035-12-01 | 9 tahun 299 hari | 98.385 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.765% | 2045-12-01 | 19 tahun 299 hari | 96.324 PCTPAR | +0.16% | +0.006 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.885% | 2055-12-01 | 29 tahun 299 hari | 80.064 PCTPAR | +0.13% | +0.005 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.791% | 2026-03-02 | 25 hari | 99.741 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.804% | 2026-05-05 | 89 hari | 99.081 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.786% | 2026-08-03 | 179 hari | 98.177 PCTPAR | −0.11% | −0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.625% | 2026-07-22 | 167 hari | 99.035 PCTPAR | +0.92% | +0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.725% | 2027-03-07 | 1 tahun 30 hari | 100.024 PCTPAR | +0.32% | +0.012 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.797% | 2028-06-07 | 2 tahun 123 hari | 101.552 PCTPAR | +0.40% | +0.015 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.901% | 2029-07-22 | 3 tahun 167 hari | 100.718 PCTPAR | +0.33% | +0.013 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.973% | 2030-03-07 | 4 tahun 30 hari | 101.497 PCTPAR | +0.40% | +0.016 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.136% | 2031-10-22 | 5 tahun 259 hari | 99.309 PCTPAR | +0.44% | +0.018 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.142% | 2032-06-07 | 6 tahun 123 hari | 100.591 PCTPAR | +0.63% | +0.026 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.431% | 2034-01-31 | 7 tahun 360 hari | 101.291 PCTPAR | +0.77% | +0.034 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.482% | 2034-07-31 | 8 tahun 176 hari | 98.376 PCTPAR | +0.70% | +0.031 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.555% | 2035-03-07 | 9 tahun 30 hari | 99.590 PCTPAR | +0.77% | +0.035 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.838% | 2038-01-29 | 11 tahun 358 hari | 90.193 PCTPAR | +0.73% | +0.035 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.970% | 2040-01-31 | 13 tahun 360 hari | 94.050 PCTPAR | +0.77% | +0.038 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.223% | 2045-01-22 | 18 tahun 352 hari | 79.420 PCTPAR | +0.85% | +0.044 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.292% | 2049-12-07 | 23 tahun 305 hari | 85.972 PCTPAR | +0.92% | +0.048 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.343% | 2054-07-31 | 28 tahun 176 hari | 85.914 PCTPAR | +0.94% | +0.050 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.303% | 2063-10-22 | 37 tahun 259 hari | 78.832 PCTPAR | +0.84% | +0.044 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.851% | 2073-10-22 | 47 tahun 259 hari | 30.990 PCTPAR | +1.17% | +0.056 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.000% | 2026-02-18 | 13 hari | 99.933 PCTPAR | +0.68% | +0.014 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.957% | 2026-04-15 | 69 hari | 99.632 PCTPAR | +0.20% | +0.004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-07-15 | 160 hari | 99.114 PCTPAR | −0.52% | −0.010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.007% | 2026-10-14 | 251 hari | 98.625 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.973% | 2027-01-13 | 342 hari | 98.165 PCTPAR | −0.85% | −0.017 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.076% | 2027-12-16 | 1 tahun 314 hari | 99.855 PCTPAR | −0.57% | −0.012 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.125% | 2028-11-15 | 2 tahun 284 hari | 94.337 PCTPAR | −0.66% | −0.014 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.293% | 2029-11-15 | 3 tahun 283 hari | 99.305 PCTPAR | −0.69% | −0.016 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.438% | 2031-04-16 | 5 tahun 70 hari | 100.286 PCTPAR | −1.27% | −0.031 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.443% | 2031-08-15 | 5 tahun 191 hari | 87.527 PCTPAR | −0.73% | −0.018 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.594% | 2032-11-15 | 6 tahun 284 hari | 99.406 PCTPAR | −0.83% | −0.022 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.663% | 2033-08-15 | 7 tahun 191 hari | 99.570 PCTPAR | −0.62% | −0.017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.753% | 2034-08-15 | 8 tahun 191 hari | 98.846 PCTPAR | −0.55% | −0.015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.866% | 2036-02-15 | 10 tahun 10 hari | 100.287 PCTPAR | −0.54% | −0.016 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.249% | 2041-05-15 | 15 tahun 99 hari | 92.274 PCTPAR | −0.40% | −0.013 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.419% | 2046-08-15 | 20 tahun 191 hari | 86.600 PCTPAR | −0.31% | −0.011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.534% | 2050-08-15 | 24 tahun 191 hari | 42.678 PCTPAR | −0.26% | −0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.536% | 2056-08-15 | 30 tahun 192 hari | 88.203 PCTPAR | −0.47% | −0.017 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.001% | 2026-03-04 | 27 hari | 99.855 PCTPAR | +0.30% | +0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-05-06 | 90 hari | 99.500 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.058% | 2026-08-12 | 188 hari | 98.942 PCTPAR | −0.39% | −0.008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.069% | 2026-11-04 | 272 hari | 98.466 PCTPAR | −0.43% | −0.009 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.076% | 2027-01-27 | 356 hari | 97.993 PCTPAR | −0.81% | −0.017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.176% | 2027-10-25 | 1 tahun 262 hari | 100.951 PCTPAR | −1.15% | −0.025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.344% | 2028-11-25 | 2 tahun 294 hari | 95.728 PCTPAR | −0.59% | −0.014 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.519% | 2029-11-25 | 3 tahun 293 hari | 90.979 PCTPAR | −0.39% | −0.010 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.742% | 2031-02-25 | 5 tahun 20 hari | 99.803 PCTPAR | −0.29% | −0.008 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.868% | 2031-11-25 | 5 tahun 293 hari | 84.874 PCTPAR | −0.22% | −0.006 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.035% | 2032-11-25 | 6 tahun 294 hari | 93.724 PCTPAR | −0.24% | −0.007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.180% | 2033-11-25 | 7 tahun 293 hari | 102.170 PCTPAR | −0.30% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.326% | 2034-11-25 | 8 tahun 293 hari | 97.541 PCTPAR | −0.16% | −0.005 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.457% | 2035-11-25 | 9 tahun 293 hari | 100.345 PCTPAR | −0.14% | −0.005 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.920% | 2040-05-25 | 14 tahun 110 hari | 63.107 PCTPAR | +0.17% | +0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.114% | 2045-05-25 | 19 tahun 109 hari | 88.631 PCTPAR | −0.04% | −0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.320% | 2050-05-25 | 24 tahun 109 hari | 58.080 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.416% | 2055-05-25 | 29 tahun 109 hari | 81.023 PCTPAR | −0.02% | −0.001 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.169% | 2072-05-25 | 46 tahun 110 hari | 25.277 PCTPAR | +0.07% | +0.003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.980% | 2026-03-06 | 29 hari | 99.846 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.947% | 2026-05-08 | 92 hari | 99.510 PCTPAR | −1.32% | −0.026 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.011% | 2026-08-07 | 183 hari | 98.993 PCTPAR | −2.00% | −0.041 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.029% | 2026-11-06 | 274 hari | 98.484 PCTPAR | −0.29% | −0.006 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.033% | 2027-01-15 | 344 hari | 98.099 PCTPAR | −0.34% | −0.007 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.164% | 2027-05-31 | 1 tahun 115 hari | 100.424 PCTPAR | −0.73% | −0.016 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.429% | 2029-03-31 | 3 tahun 54 hari | 99.749 PCTPAR | −0.90% | −0.022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.406% | 2029-05-31 | 3 tahun 115 hari | 103.435 PCTPAR | −0.33% | −0.008 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.484% | 2030-01-31 | 3 tahun 360 hari | 100.810 PCTPAR | −0.84% | −0.021 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.722% | 2031-07-30 | 5 tahun 175 hari | 101.888 PCTPAR | −0.55% | −0.015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.915% | 2033-01-31 | 6 tahun 361 hari | 100.536 PCTPAR | −0.92% | −0.027 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.020% | 2033-10-31 | 7 tahun 268 hari | 103.595 PCTPAR | −0.72% | −0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.185% | 2035-04-30 | 9 tahun 84 hari | 99.711 PCTPAR | −0.78% | −0.025 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.235% | 2035-10-31 | 9 tahun 268 hari | 99.703 PCTPAR | −0.68% | −0.022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.712% | 2041-01-31 | 14 tahun 361 hari | 97.600 PCTPAR | −0.48% | −0.018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.823% | 2043-07-30 | 17 tahun 175 hari | 95.290 PCTPAR | −0.42% | −0.016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.016% | 2050-10-31 | 24 tahun 268 hari | 53.258 PCTPAR | −0.27% | −0.011 PCTPAR |