Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.331% | 2025-02-25 | 32 hari | 4.255 PCTDY | +0.32% | 0.014 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.330% | 2025-03-25 | 60 hari | 4.240 PCTDY | +0.21% | 0.009 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.315% | 2025-04-24 | 90 hari | 4.215 PCTDY | −0.16% | −0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.323% | 2025-05-27 | 123 hari | 4.205 PCTDY | −0.07% | −0.003 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.285% | 2025-07-24 | 181 hari | 4.140 PCTDY | −0.42% | −0.018 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.171% | 2026-01-22 | 363 hari | 3.990 PCTPAR | −0.29% | −0.012 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.263% | 2026-12-31 | 1 tahun 341 hari | 99.969 PCTPAR | −0.61% | −0.026 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.322% | 2028-01-15 | 2 tahun 356 hari | 99.797 PCTPAR | −0.64% | −0.028 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.421% | 2029-12-31 | 4 tahun 341 hari | 99.797 PCTPAR | −0.72% | −0.032 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.50% | 4.521% | 2031-12-31 | 6 tahun 341 hari | 99.875 PCTPAR | −0.70% | −0.032 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.617% | 2034-11-15 | 9 tahun 295 hari | 97.125 PCTPAR | −0.62% | −0.029 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.912% | 2044-11-15 | 19 tahun 296 hari | 96.391 PCTPAR | −0.51% | −0.025 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.843% | 2054-11-15 | 29 tahun 295 hari | 94.609 PCTPAR | −0.57% | −0.028 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.150% | 2025-02-12 | 19 hari | 99.836 PCTPAR | −1.41% | −0.045 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.065% | 2025-03-12 | 47 hari | 99.606 PCTPAR | −0.33% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.010% | 2025-04-24 | 90 hari | 99.263 PCTPAR | −0.99% | −0.030 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.975% | 2025-07-02 | 159 hari | 98.720 PCTPAR | −1.16% | −0.035 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.975% | 2025-12-31 | 341 hari | 97.295 PCTPAR | −1.16% | −0.035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.913% | 2026-11-01 | 1 tahun 281 hari | 100.571 PCTPAR | −1.52% | −0.045 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.910% | 2027-09-01 | 2 tahun 220 hari | 99.601 PCTPAR | −0.82% | −0.024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.928% | 2028-09-01 | 3 tahun 221 hari | 101.087 PCTPAR | −1.45% | −0.043 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.991% | 2029-09-01 | 4 tahun 220 hari | 102.167 PCTPAR | −1.32% | −0.040 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.181% | 2032-06-01 | 7 tahun 129 hari | 92.316 PCTPAR | −1.33% | −0.043 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.277% | 2034-12-01 | 9 tahun 311 hari | 99.771 PCTPAR | −1.41% | −0.047 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.386% | 2041-06-01 | 16 tahun 128 hari | 107.655 PCTPAR | −1.25% | −0.043 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.420% | 2055-12-01 | 30 tahun 311 hari | 87.290 PCTPAR | −1.27% | −0.044 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.668% | 2025-02-17 | 24 hari | 99.694 PCTPAR | −1.02% | −0.048 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.613% | 2025-04-22 | 88 hari | 98.900 PCTPAR | +0.11% | 0.005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.555% | 2025-07-21 | 178 hari | 97.827 PCTPAR | −0.46% | −0.021 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.492% | 2025-10-22 | 271 hari | 99.287 PCTPAR | −0.60% | −0.027 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.340% | 2027-01-29 | 2 tahun 5 hari | 99.592 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.169% | 2027-12-07 | 2 tahun 317 hari | 100.211 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.206% | 2029-01-31 | 4 tahun 7 hari | 86.453 PCTPAR | +0.29% | 0.012 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.347% | 2029-07-22 | 4 tahun 179 hari | 99.105 PCTPAR | +0.21% | 0.009 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.328% | 2030-12-07 | 5 tahun 317 hari | 102.159 PCTPAR | +0.35% | 0.015 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.453% | 2031-10-22 | 6 tahun 271 hari | 97.382 PCTPAR | +0.18% | 0.008 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.549% | 2033-01-31 | 8 tahun 7 hari | 91.359 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.620% | 2034-01-31 | 9 tahun 7 hari | 100.040 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.639% | 2034-07-31 | 9 tahun 188 hari | 97.035 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.737% | 2036-03-07 | 11 tahun 43 hari | 95.828 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.931% | 2039-09-07 | 14 tahun 226 hari | 92.965 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.139% | 2045-01-22 | 19 tahun 364 hari | 79.674 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.181% | 2049-12-07 | 24 tahun 317 hari | 87.067 PCTPAR | +0.15% | 0.008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.200% | 2054-07-31 | 29 tahun 188 hari | 87.628 PCTPAR | +0.17% | 0.009 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.117% | 2063-10-22 | 38 tahun 271 hari | 81.241 PCTPAR | +0.10% | 0.005 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.510% | 2073-10-22 | 48 tahun 271 hari | 33.481 PCTPAR | +0.18% | 0.008 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.685% | 2025-02-19 | 26 hari | 99.836 PCTPAR | +0.37% | 0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.684% | 2025-03-19 | 54 hari | 99.629 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.462% | 2025-07-16 | 173 hari | 98.857 PCTPAR | +1.57% | 0.038 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.418% | 2025-09-17 | 236 hari | 98.466 PCTPAR | +0.92% | 0.022 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.324% | 2025-11-19 | 299 hari | 98.131 PCTPAR | −0.90% | −0.021 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.306% | 2026-12-10 | 1 tahun 320 hari | 99.440 PCTPAR | +2.90% | 0.065 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.251% | 2027-11-15 | 2 tahun 295 hari | 93.962 PCTPAR | +2.32% | 0.051 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.253% | 2028-11-15 | 3 tahun 296 hari | 91.889 PCTPAR | +2.08% | 0.046 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.359% | 2029-10-11 | 4 tahun 260 hari | 100.603 PCTPAR | +1.81% | 0.042 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.322% | 2030-02-15 | 5 tahun 22 hari | 89.057 PCTPAR | +1.62% | 0.037 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.391% | 2030-11-15 | 5 tahun 295 hari | 100.042 PCTPAR | +1.53% | 0.036 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.423% | 2032-08-15 | 7 tahun 204 hari | 95.062 PCTPAR | +1.21% | 0.029 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.491% | 2033-08-15 | 8 tahun 203 hari | 100.824 PCTPAR | +0.97% | 0.024 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.541% | 2034-08-15 | 9 tahun 203 hari | 100.481 PCTPAR | +0.87% | 0.022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.799% | 2041-05-15 | 16 tahun 111 hari | 97.418 PCTPAR | +0.54% | 0.015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.790% | 2044-07-04 | 19 tahun 162 hari | 95.692 PCTPAR | +0.43% | 0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.770% | 2048-08-15 | 23 tahun 204 hari | 73.963 PCTPAR | +0.33% | 0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.782% | 2054-08-15 | 29 tahun 203 hari | 94.337 PCTPAR | +0.11% | 0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.766% | 2025-02-26 | 33 hari | 99.777 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.643% | 2025-04-16 | 82 hari | 99.430 PCTPAR | +0.34% | 0.009 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.550% | 2025-07-30 | 187 hari | 98.720 PCTPAR | +1.27% | 0.032 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.507% | 2025-11-05 | 285 hari | 98.080 PCTPAR | +1.13% | 0.028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.482% | 2025-12-31 | 341 hari | 97.729 PCTPAR | +1.89% | 0.046 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.456% | 2026-11-25 | 1 tahun 305 hari | 96.110 PCTPAR | +2.04% | 0.049 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.556% | 2027-10-25 | 2 tahun 274 hari | 100.501 PCTPAR | +1.47% | 0.037 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.715% | 2028-11-25 | 3 tahun 306 hari | 92.951 PCTPAR | +1.14% | 0.031 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.815% | 2029-11-25 | 4 tahun 305 hari | 87.465 PCTPAR | +1.08% | 0.030 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.907% | 2030-11-25 | 5 tahun 305 hari | 84.626 PCTPAR | +0.63% | 0.018 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.015% | 2031-11-25 | 6 tahun 305 hari | 81.650 PCTPAR | +0.63% | 0.019 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.127% | 2032-11-25 | 7 tahun 306 hari | 92.282 PCTPAR | +0.39% | 0.012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.218% | 2033-11-25 | 8 tahun 305 hari | 102.127 PCTPAR | +0.12% | 0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.300% | 2034-11-25 | 9 tahun 305 hari | 97.510 PCTPAR | +0.03% | 0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.512% | 2039-06-25 | 14 tahun 152 hari | 80.339 PCTPAR | +0.09% | 0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.616% | 2044-06-25 | 19 tahun 153 hari | 57.074 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.714% | 2049-06-25 | 24 tahun 152 hari | 88.650 PCTPAR | −0.11% | −0.004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.836% | 2055-05-25 | 30 tahun 121 hari | 89.586 PCTPAR | −0.18% | −0.007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.329% | 2072-05-25 | 47 tahun 122 hari | 33.058 PCTPAR | −0.12% | −0.004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.768% | 2025-02-07 | 14 hari | 99.924 PCTPAR | +2.59% | 0.070 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.610% | 2025-04-11 | 77 hari | 99.478 PCTPAR | +2.59% | 0.066 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.529% | 2025-07-04 | 161 hari | 98.916 PCTPAR | +0.12% | 0.003 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.452% | 2025-10-10 | 259 hari | 98.292 PCTPAR | −0.41% | −0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.426% | 2026-01-16 | 357 hari | 97.676 PCTPAR | +0.83% | 0.020 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.466% | 2027-04-30 | 2 tahun 96 hari | 97.905 PCTPAR | +2.07% | 0.050 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.540% | 2027-05-31 | 2 tahun 127 hari | 99.903 PCTPAR | +2.25% | 0.056 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.684% | 2029-04-30 | 4 tahun 96 hari | 95.101 PCTPAR | +1.36% | 0.036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.772% | 2030-01-31 | 5 tahun 7 hari | 99.661 PCTPAR | +0.98% | 0.027 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.874% | 2031-04-30 | 6 tahun 96 hari | 84.328 PCTPAR | +0.77% | 0.022 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.898% | 2031-07-30 | 6 tahun 187 hari | 101.171 PCTPAR | +0.66% | 0.019 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.083% | 2033-07-30 | 8 tahun 187 hari | 94.568 PCTPAR | +0.88% | 0.027 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.148% | 2034-04-30 | 9 tahun 96 hari | 100.784 PCTPAR | +0.35% | 0.011 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.187% | 2034-10-31 | 9 tahun 280 hari | 102.167 PCTPAR | +0.22% | 0.007 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.515% | 2039-07-30 | 14 tahun 187 hari | 104.289 PCTPAR | +0.06% | 0.002 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.676% | 2043-07-30 | 18 tahun 187 hari | 96.995 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.701% | 2050-10-31 | 25 tahun 280 hari | 55.639 PCTPAR | −0.08% | −0.003 PCTPAR |