Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-03-17 | 32 hari | 3.645 PCTDY | +0.43% | +0.016 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.696% | 2026-04-14 | 60 hari | 3.625 PCTDY | +0.08% | +0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.679% | 2026-05-14 | 90 hari | 3.597 PCTDY | −0.33% | −0.012 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-16 | 123 hari | 3.585 PCTDY | −0.22% | −0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.613% | 2026-08-13 | 181 hari | 3.502 PCTDY | +0.03% | +0.001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.428% | 2027-01-21 | 342 hari | 3.302 PCTDY | −0.58% | −0.020 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.410% | 2028-01-31 | 1 tahun 352 hari | 100.168 PCTPAR | −1.39% | −0.048 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.445% | 2029-02-15 | 3 tahun 2 hari | 100.156 PCTPAR | −1.57% | −0.055 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.604% | 2031-01-31 | 4 tahun 352 hari | 100.656 PCTPAR | −1.56% | −0.057 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.809% | 2033-01-31 | 6 tahun 353 hari | 101.156 PCTPAR | −1.42% | −0.055 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.050% | 2036-02-15 | 10 tahun 2 hari | 100.609 PCTPAR | −1.22% | −0.050 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.639% | 2045-11-15 | 19 tahun 275 hari | 99.813 PCTPAR | −0.83% | −0.039 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.694% | 2056-02-15 | 30 tahun 2 hari | 100.895 PCTPAR | −0.89% | −0.042 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.170% | 2026-02-25 | 12 hari | 99.928 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 40 hari | 99.760 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.190% | 2026-05-20 | 96 hari | 99.427 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.230% | 2026-07-29 | 166 hari | 98.995 PCTPAR | −0.45% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.320% | 2027-01-27 | 348 hari | 97.835 PCTPAR | −0.22% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.478% | 2028-02-01 | 1 tahun 353 hari | 99.566 PCTPAR | −0.40% | −0.010 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.497% | 2028-03-01 | 2 tahun 17 hari | 101.975 PCTPAR | −0.40% | −0.010 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.636% | 2029-03-01 | 3 tahun 16 hari | 103.950 PCTPAR | −0.38% | −0.010 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.795% | 2030-09-01 | 4 tahun 200 hari | 99.811 PCTPAR | −0.82% | −0.023 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 2.988% | 2032-06-01 | 6 tahun 109 hari | 94.375 PCTPAR | −0.80% | −0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.259% | 2035-12-01 | 9 tahun 291 hari | 99.923 PCTPAR | −0.97% | −0.032 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.611% | 2045-12-01 | 19 tahun 291 hari | 98.438 PCTPAR | −0.41% | −0.015 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.732% | 2055-12-01 | 29 tahun 291 hari | 82.432 PCTPAR | −0.40% | −0.015 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.762% | 2026-03-09 | 24 hari | 99.784 PCTPAR | −0.50% | −0.019 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.712% | 2026-05-11 | 87 hari | 99.153 PCTPAR | −0.35% | −0.013 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.685% | 2026-08-10 | 178 hari | 98.264 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.589% | 2026-07-22 | 159 hari | 99.112 PCTPAR | +0.45% | +0.016 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.597% | 2027-03-07 | 1 tahun 22 hari | 100.155 PCTPAR | −0.19% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.649% | 2028-06-07 | 2 tahun 115 hari | 101.859 PCTPAR | −0.71% | −0.026 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.753% | 2029-07-22 | 3 tahun 159 hari | 101.185 PCTPAR | −0.69% | −0.026 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.833% | 2030-03-07 | 4 tahun 22 hari | 102.014 PCTPAR | −0.80% | −0.031 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.001% | 2031-10-22 | 5 tahun 251 hari | 99.989 PCTPAR | −0.79% | −0.032 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.008% | 2032-06-07 | 6 tahun 115 hari | 101.334 PCTPAR | −0.74% | −0.030 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.292% | 2034-01-31 | 7 tahun 352 hari | 102.225 PCTPAR | −0.74% | −0.032 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.349% | 2034-07-31 | 8 tahun 168 hari | 99.307 PCTPAR | −0.80% | −0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.424% | 2035-03-07 | 9 tahun 22 hari | 100.562 PCTPAR | −0.63% | −0.028 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.717% | 2038-01-29 | 11 tahun 350 hari | 91.239 PCTPAR | −0.63% | −0.030 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.845% | 2040-01-31 | 13 tahun 352 hari | 95.266 PCTPAR | −0.55% | −0.027 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.106% | 2045-01-22 | 18 tahun 344 hari | 80.652 PCTPAR | −0.62% | −0.032 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.176% | 2049-12-07 | 23 tahun 297 hari | 87.409 PCTPAR | −0.61% | −0.032 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.228% | 2054-07-31 | 28 tahun 168 hari | 87.437 PCTPAR | −0.61% | −0.032 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.199% | 2063-10-22 | 37 tahun 251 hari | 80.274 PCTPAR | −0.61% | −0.032 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.785% | 2073-10-22 | 47 tahun 251 hari | 31.538 PCTPAR | −1.20% | −0.058 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.985% | 2026-02-18 | 5 hari | 99.994 PCTPAR | +4.74% | +0.090 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.956% | 2026-04-15 | 61 hari | 99.691 PCTPAR | +1.88% | +0.036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.997% | 2026-07-15 | 152 hari | 99.186 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.994% | 2026-10-14 | 243 hari | 98.694 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.993% | 2027-01-13 | 334 hari | 98.206 PCTPAR | −0.20% | −0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.062% | 2028-03-15 | 2 tahun 31 hari | 100.072 PCTPAR | +1.44% | +0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.060% | 2028-11-15 | 2 tahun 276 hari | 94.562 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.217% | 2029-11-15 | 3 tahun 275 hari | 99.581 PCTPAR | −0.37% | −0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.350% | 2031-04-16 | 5 tahun 62 hari | 100.712 PCTPAR | −1.17% | −0.028 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.351% | 2031-08-15 | 5 tahun 183 hari | 88.023 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.500% | 2032-11-15 | 6 tahun 276 hari | 99.982 PCTPAR | −0.22% | −0.005 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.563% | 2033-08-15 | 7 tahun 183 hari | 100.244 PCTPAR | −0.36% | −0.009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.650% | 2034-08-15 | 8 tahun 183 hari | 99.616 PCTPAR | −0.29% | −0.008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.763% | 2036-02-15 | 10 tahun 2 hari | 101.173 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.154% | 2041-05-15 | 15 tahun 91 hari | 93.376 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.326% | 2046-08-15 | 20 tahun 183 hari | 87.860 PCTPAR | +0.33% | +0.011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.444% | 2050-08-15 | 24 tahun 183 hari | 43.636 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.445% | 2056-08-15 | 30 tahun 184 hari | 89.777 PCTPAR | −0.09% | −0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.024% | 2026-03-11 | 26 hari | 99.876 PCTPAR | −1.97% | −0.041 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.075% | 2026-05-13 | 89 hari | 99.512 PCTPAR | −0.59% | −0.012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.057% | 2026-08-12 | 180 hari | 99.004 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.055% | 2026-11-04 | 264 hari | 98.537 PCTPAR | −0.34% | −0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.067% | 2027-01-27 | 348 hari | 98.063 PCTPAR | −0.67% | −0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.131% | 2027-10-25 | 1 tahun 254 hari | 101.008 PCTPAR | −0.75% | −0.016 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.282% | 2028-11-25 | 2 tahun 286 hari | 95.932 PCTPAR | −0.31% | −0.007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.438% | 2029-11-25 | 3 tahun 285 hari | 91.319 PCTPAR | −0.39% | −0.010 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.650% | 2031-02-25 | 5 tahun 12 hari | 100.232 PCTPAR | −0.41% | −0.011 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.769% | 2031-11-25 | 5 tahun 285 hari | 85.422 PCTPAR | −0.37% | −0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.935% | 2032-11-25 | 6 tahun 286 hari | 94.330 PCTPAR | −0.25% | −0.007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.079% | 2033-11-25 | 7 tahun 285 hari | 102.858 PCTPAR | −0.40% | −0.012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.218% | 2034-11-25 | 8 tahun 285 hari | 98.349 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.348% | 2035-11-25 | 9 tahun 285 hari | 101.237 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.811% | 2040-05-25 | 14 tahun 102 hari | 64.076 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.016% | 2045-05-25 | 19 tahun 101 hari | 89.852 PCTPAR | −0.05% | −0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.218% | 2050-05-25 | 24 tahun 101 hari | 59.198 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.321% | 2055-05-25 | 29 tahun 101 hari | 82.387 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.114% | 2072-05-25 | 46 tahun 102 hari | 25.755 PCTPAR | +0.02% | +0.001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.938% | 2026-03-06 | 21 hari | 99.908 PCTPAR | −0.21% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.941% | 2026-05-08 | 84 hari | 99.570 PCTPAR | −1.67% | −0.033 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.060% | 2026-08-07 | 175 hari | 99.030 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.044% | 2026-11-06 | 266 hari | 98.534 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.057% | 2027-01-15 | 336 hari | 98.138 PCTPAR | −0.19% | −0.004 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.160% | 2027-05-31 | 1 tahun 107 hari | 100.420 PCTPAR | +1.55% | +0.033 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.374% | 2029-03-31 | 3 tahun 46 hari | 99.914 PCTPAR | +1.41% | +0.033 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.368% | 2029-05-31 | 3 tahun 107 hari | 103.528 PCTPAR | +1.37% | +0.032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.407% | 2030-01-31 | 3 tahun 352 hari | 101.090 PCTPAR | −0.58% | −0.014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.632% | 2031-07-30 | 5 tahun 167 hari | 102.338 PCTPAR | +0.27% | +0.007 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.829% | 2033-01-31 | 6 tahun 353 hari | 101.069 PCTPAR | −0.39% | −0.011 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.929% | 2033-10-31 | 7 tahun 260 hari | 104.214 PCTPAR | +0.38% | +0.011 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.090% | 2035-04-30 | 9 tahun 76 hari | 100.464 PCTPAR | −0.48% | −0.015 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.142% | 2035-10-31 | 9 tahun 260 hari | 100.467 PCTPAR | −0.35% | −0.011 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.617% | 2041-01-31 | 14 tahun 353 hari | 98.660 PCTPAR | −0.39% | −0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.733% | 2043-07-30 | 17 tahun 167 hari | 96.410 PCTPAR | −0.16% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.946% | 2050-10-31 | 24 tahun 260 hari | 54.042 PCTPAR | −0.05% | −0.002 PCTPAR |