Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.323% | 2025-03-25 | 28 hari | 4.250 PCTDY | +0.23% | 0.010 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.329% | 2025-04-22 | 56 hari | 4.240 PCTDY | +0.21% | 0.009 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.307% | 2025-05-29 | 93 hari | 4.200 PCTDY | +0.19% | 0.008 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.310% | 2025-06-24 | 119 hari | 4.195 PCTDY | −0.14% | −0.006 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.345% | 2025-08-28 | 184 hari | 4.195 PCTDY | +0.23% | 0.010 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.159% | 2026-02-19 | 359 hari | 3.980 PCTPAR | +0.12% | 0.005 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.125% | 2027-02-28 | 2 tahun 3 hari | 100.000 PCTPAR | −1.15% | −0.048 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.121% | 2028-02-15 | 2 tahun 355 hari | 100.359 PCTPAR | −1.25% | −0.052 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.175% | 2030-01-31 | 4 tahun 340 hari | 100.328 PCTPAR | −1.42% | −0.060 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | 4.259% | 2032-01-31 | 6 tahun 340 hari | 100.688 PCTPAR | −1.37% | −0.059 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.63% | 4.344% | 2035-02-15 | 9 tahun 355 hari | 102.250 PCTPAR | −1.27% | −0.056 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 4.642% | 2045-02-15 | 19 tahun 356 hari | 101.391 PCTPAR | −0.98% | −0.046 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.608% | 2055-02-15 | 29 tahun 355 hari | 100.266 PCTPAR | −1.03% | −0.048 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.960% | 2025-03-12 | 15 hari | 99.870 PCTPAR | −0.34% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.900% | 2025-04-09 | 43 hari | 99.651 PCTPAR | −0.68% | −0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.860% | 2025-05-22 | 86 hari | 99.322 PCTPAR | −0.52% | −0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.845% | 2025-07-30 | 155 hari | 98.798 PCTPAR | −0.35% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.800% | 2026-01-28 | 337 hari | 97.472 PCTPAR | −0.53% | −0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.00% | 2.675% | 2027-02-01 | 1 tahun 341 hari | 100.606 PCTPAR | −0.85% | −0.023 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.663% | 2027-09-01 | 2 tahun 188 hari | 100.209 PCTPAR | −0.86% | −0.023 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.686% | 2028-09-01 | 3 tahun 189 hari | 101.876 PCTPAR | −1.14% | −0.031 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.734% | 2029-09-01 | 4 tahun 188 hari | 103.228 PCTPAR | −1.12% | −0.031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 2.927% | 2032-06-01 | 7 tahun 97 hari | 93.974 PCTPAR | −1.25% | −0.037 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.073% | 2034-12-01 | 9 tahun 279 hari | 101.478 PCTPAR | −1.13% | −0.035 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.176% | 2041-06-01 | 16 tahun 96 hari | 110.369 PCTPAR | −1.09% | −0.035 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.272% | 2055-12-01 | 30 tahun 279 hari | 89.929 PCTPAR | −0.76% | −0.025 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.531% | 2025-03-24 | 27 hari | 99.740 PCTPAR | −0.33% | −0.015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.487% | 2025-05-27 | 91 hari | 98.978 PCTPAR | +0.11% | 0.005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.491% | 2025-08-26 | 182 hari | 97.798 PCTPAR | +0.45% | 0.020 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.371% | 2025-10-22 | 239 hari | 99.443 PCTPAR | −1.15% | −0.051 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.197% | 2027-01-29 | 1 tahun 338 hari | 99.866 PCTPAR | −0.99% | −0.042 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.996% | 2027-12-07 | 2 tahun 285 hari | 100.657 PCTPAR | −0.97% | −0.039 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.045% | 2029-01-31 | 3 tahun 341 hari | 87.243 PCTPAR | −0.95% | −0.039 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.216% | 2029-07-22 | 4 tahun 147 hari | 99.635 PCTPAR | −0.92% | −0.039 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.198% | 2030-12-07 | 5 tahun 285 hari | 102.800 PCTPAR | −0.90% | −0.038 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.339% | 2031-10-22 | 6 tahun 239 hari | 98.055 PCTPAR | −0.82% | −0.036 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.435% | 2033-01-31 | 7 tahun 341 hari | 92.148 PCTPAR | −0.81% | −0.036 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.509% | 2034-01-31 | 8 tahun 340 hari | 100.845 PCTPAR | −0.77% | −0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.538% | 2034-07-31 | 9 tahun 156 hari | 97.808 PCTPAR | −0.79% | −0.036 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.640% | 2036-03-07 | 11 tahun 11 hari | 96.667 PCTPAR | −0.77% | −0.036 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.844% | 2039-09-07 | 14 tahun 194 hari | 93.853 PCTPAR | −0.72% | −0.035 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.062% | 2045-01-22 | 19 tahun 332 hari | 80.550 PCTPAR | −0.65% | −0.033 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.111% | 2049-12-07 | 24 tahun 285 hari | 87.977 PCTPAR | −0.62% | −0.032 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.139% | 2054-07-31 | 29 tahun 156 hari | 88.473 PCTPAR | −0.62% | −0.032 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.077% | 2063-10-22 | 38 tahun 239 hari | 81.841 PCTPAR | −0.61% | −0.031 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.391% | 2073-10-22 | 48 tahun 239 hari | 34.613 PCTPAR | −0.72% | −0.032 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.227% | 2025-03-19 | 22 hari | 99.876 PCTPAR | −7.94% | −0.192 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.137% | 2025-04-16 | 50 hari | 99.716 PCTPAR | −7.25% | −0.167 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.210% | 2025-08-20 | 176 hari | 98.943 PCTPAR | −0.54% | −0.012 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.122% | 2025-10-15 | 232 hari | 98.662 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.027% | 2026-01-14 | 323 hari | 98.225 PCTPAR | −2.59% | −0.054 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.080% | 2027-03-11 | 2 tahun 14 hari | 100.233 PCTPAR | −1.33% | −0.028 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.045% | 2028-02-15 | 2 tahun 355 hari | 95.595 PCTPAR | −1.49% | −0.031 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.085% | 2029-02-15 | 3 tahun 356 hari | 93.083 PCTPAR | −0.86% | −0.018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.231% | 2030-04-18 | 5 tahun 52 hari | 100.801 PCTPAR | −1.37% | −0.031 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.216% | 2031-02-15 | 5 tahun 355 hari | 87.739 PCTPAR | −1.60% | −0.036 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.294% | 2032-02-15 | 6 tahun 355 hari | 85.381 PCTPAR | −0.48% | −0.011 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.364% | 2033-02-15 | 7 tahun 356 hari | 99.540 PCTPAR | −0.67% | −0.016 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.428% | 2034-02-15 | 8 tahun 355 hari | 98.181 PCTPAR | −0.53% | −0.013 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.480% | 2035-02-15 | 9 tahun 355 hari | 100.163 PCTPAR | −0.40% | −0.010 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.726% | 2041-05-15 | 16 tahun 79 hari | 98.363 PCTPAR | −0.29% | −0.008 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.733% | 2044-07-04 | 19 tahun 130 hari | 96.522 PCTPAR | −0.33% | −0.009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.711% | 2050-08-15 | 25 tahun 171 hari | 50.602 PCTPAR | −0.29% | −0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.766% | 2054-08-15 | 29 tahun 171 hari | 94.654 PCTPAR | −0.18% | −0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.421% | 2025-04-09 | 43 hari | 99.724 PCTPAR | −2.80% | −0.070 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.427% | 2025-05-28 | 92 hari | 99.396 PCTPAR | −0.65% | −0.016 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.335% | 2025-08-27 | 183 hari | 98.839 PCTPAR | −0.38% | −0.009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.256% | 2025-12-03 | 281 hari | 98.281 PCTPAR | −1.67% | −0.038 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.241% | 2026-01-28 | 337 hari | 97.957 PCTPAR | −1.58% | −0.036 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.204% | 2026-11-25 | 1 tahun 273 hari | 96.694 PCTPAR | −1.65% | −0.037 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.315% | 2027-10-25 | 2 tahun 242 hari | 101.102 PCTPAR | −1.80% | −0.042 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.492% | 2028-11-25 | 3 tahun 274 hari | 93.846 PCTPAR | −1.31% | −0.033 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.618% | 2029-11-25 | 4 tahun 273 hari | 88.465 PCTPAR | −1.24% | −0.033 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.728% | 2030-11-25 | 5 tahun 273 hari | 85.681 PCTPAR | −1.33% | −0.037 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.848% | 2031-11-25 | 6 tahun 273 hari | 82.753 PCTPAR | −1.01% | −0.029 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.979% | 2032-11-25 | 7 tahun 274 hari | 93.315 PCTPAR | −0.87% | −0.026 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.082% | 2033-11-25 | 8 tahun 273 hari | 103.154 PCTPAR | −0.71% | −0.022 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.214% | 2035-05-25 | 10 tahun 89 hari | 99.872 PCTPAR | −0.59% | −0.019 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.420% | 2039-06-25 | 14 tahun 120 hari | 81.332 PCTPAR | −0.41% | −0.014 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.551% | 2044-06-25 | 19 tahun 121 hari | 57.854 PCTPAR | −0.75% | −0.027 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.663% | 2049-06-25 | 24 tahun 120 hari | 89.442 PCTPAR | −0.19% | −0.007 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.793% | 2055-05-25 | 30 tahun 89 hari | 90.316 PCTPAR | +0.16% | 0.006 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.371% | 2072-05-25 | 47 tahun 90 hari | 32.617 PCTPAR | −1.09% | −0.037 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.436% | 2025-03-07 | 10 hari | 99.946 PCTPAR | +2.48% | 0.059 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.413% | 2025-05-09 | 73 hari | 99.530 PCTPAR | +0.29% | 0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.396% | 2025-08-08 | 164 hari | 98.940 PCTPAR | +1.44% | 0.034 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.308% | 2025-11-07 | 255 hari | 98.409 PCTPAR | +0.65% | 0.015 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.219% | 2026-02-06 | 346 hari | 97.923 PCTPAR | −0.63% | −0.014 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.251% | 2027-04-30 | 2 tahun 64 hari | 98.425 PCTPAR | −1.19% | −0.027 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.422% | 2028-05-31 | 3 tahun 96 hari | 99.940 PCTPAR | −1.86% | −0.046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.508% | 2029-04-30 | 4 tahun 64 hari | 95.859 PCTPAR | −0.91% | −0.023 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.609% | 2030-01-31 | 4 tahun 340 hari | 100.408 PCTPAR | −1.77% | −0.047 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.733% | 2031-04-30 | 6 tahun 64 hari | 85.233 PCTPAR | −0.69% | −0.019 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.776% | 2031-07-30 | 6 tahun 155 hari | 101.866 PCTPAR | −1.70% | −0.048 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.977% | 2033-07-30 | 8 tahun 155 hari | 95.370 PCTPAR | −0.77% | −0.023 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.066% | 2034-04-30 | 9 tahun 64 hari | 101.433 PCTPAR | −1.54% | −0.048 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.153% | 2035-04-30 | 10 tahun 64 hari | 99.976 PCTPAR | −1.59% | −0.051 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.458% | 2039-07-30 | 14 tahun 155 hari | 104.919 PCTPAR | −1.17% | −0.041 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.635% | 2043-07-30 | 18 tahun 155 hari | 97.528 PCTPAR | −0.98% | −0.036 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.687% | 2050-10-31 | 25 tahun 248 hari | 55.884 PCTPAR | +0.27% | 0.010 PCTPAR |