Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.693% | 2026-03-10 | 32 hari | 3.632 PCTDY | +0.35% | +0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.699% | 2026-04-07 | 60 hari | 3.627 PCTDY | +0.24% | +0.009 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.679% | 2026-05-07 | 90 hari | 3.597 PCTDY | +0.30% | +0.011 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.684% | 2026-06-09 | 123 hari | 3.590 PCTDY | +0.35% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.619% | 2026-08-06 | 181 hari | 3.508 PCTDY | +0.70% | +0.025 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.444% | 2027-01-21 | 349 hari | 3.315 PCTDY | +0.47% | +0.016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.495% | 2028-01-31 | 1 tahun 359 hari | 100.008 PCTPAR | +0.98% | +0.034 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.567% | 2029-01-15 | 2 tahun 344 hari | 99.813 PCTPAR | +0.99% | +0.035 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.757% | 2031-01-31 | 4 tahun 359 hari | 99.969 PCTPAR | +0.80% | +0.030 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.973% | 2033-01-31 | 6 tahun 360 hari | 100.164 PCTPAR | +0.58% | +0.023 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.208% | 2035-11-15 | 9 tahun 282 hari | 98.344 PCTPAR | +0.48% | +0.020 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.795% | 2045-11-15 | 19 tahun 282 hari | 97.836 PCTPAR | +0.23% | +0.011 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.853% | 2055-11-15 | 29 tahun 282 hari | 96.422 PCTPAR | +0.19% | +0.009 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-25 | 19 hari | 99.885 PCTPAR | −2.22% | −0.050 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 47 hari | 99.718 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.202% | 2026-05-06 | 89 hari | 99.466 PCTPAR | +0.09% | +0.002 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.245% | 2026-07-29 | 173 hari | 98.947 PCTPAR | −0.22% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.340% | 2027-01-27 | 355 hari | 97.774 PCTPAR | −0.21% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.552% | 2028-02-01 | 1 tahun 360 hari | 99.420 PCTPAR | +0.16% | +0.004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.574% | 2028-03-01 | 2 tahun 24 hari | 101.841 PCTPAR | +0.27% | +0.007 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.712% | 2029-03-01 | 3 tahun 23 hari | 103.751 PCTPAR | +0.15% | +0.004 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.916% | 2030-09-01 | 4 tahun 207 hari | 99.297 PCTPAR | +0.21% | +0.006 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.109% | 2032-06-01 | 6 tahun 116 hari | 93.690 PCTPAR | +0.23% | +0.007 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.410% | 2035-12-01 | 9 tahun 298 hari | 98.670 PCTPAR | +0.18% | +0.006 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.727% | 2045-12-01 | 19 tahun 298 hari | 96.835 PCTPAR | −0.11% | −0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.849% | 2055-12-01 | 29 tahun 298 hari | 80.607 PCTPAR | −0.10% | −0.004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.832% | 2026-03-02 | 24 hari | 99.780 PCTPAR | +0.52% | +0.020 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.725% | 2026-05-05 | 88 hari | 99.137 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.704% | 2026-08-03 | 178 hari | 98.255 PCTPAR | +0.24% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.528% | 2026-07-22 | 166 hari | 99.100 PCTPAR | −1.31% | −0.047 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.630% | 2027-03-07 | 1 tahun 29 hari | 100.123 PCTPAR | −1.04% | −0.038 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.697% | 2028-06-07 | 2 tahun 122 hari | 101.767 PCTPAR | −1.44% | −0.054 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.823% | 2029-07-22 | 3 tahun 166 hari | 100.966 PCTPAR | −1.01% | −0.039 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.901% | 2030-03-07 | 4 tahun 29 hari | 101.767 PCTPAR | −1.14% | −0.045 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.077% | 2031-10-22 | 5 tahun 258 hari | 99.605 PCTPAR | −1.19% | −0.049 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.085% | 2032-06-07 | 6 tahun 122 hari | 100.909 PCTPAR | −1.14% | −0.047 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.386% | 2034-01-31 | 7 tahun 359 hari | 101.593 PCTPAR | −1.10% | −0.049 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.445% | 2034-07-31 | 8 tahun 175 hari | 98.635 PCTPAR | −1.02% | −0.046 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.515% | 2035-03-07 | 9 tahun 29 hari | 99.889 PCTPAR | −1.23% | −0.056 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.812% | 2038-01-29 | 11 tahun 357 hari | 90.419 PCTPAR | −0.95% | −0.046 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.946% | 2040-01-31 | 13 tahun 359 hari | 94.289 PCTPAR | −0.44% | −0.022 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.210% | 2045-01-22 | 18 tahun 351 hari | 79.557 PCTPAR | −0.82% | −0.043 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.286% | 2049-12-07 | 23 tahun 304 hari | 86.048 PCTPAR | −0.83% | −0.044 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.338% | 2054-07-31 | 28 tahun 175 hari | 85.983 PCTPAR | −0.60% | −0.032 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.305% | 2063-10-22 | 37 tahun 258 hari | 78.811 PCTPAR | −0.82% | −0.044 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.880% | 2073-10-22 | 47 tahun 258 hari | 30.765 PCTPAR | −0.55% | −0.027 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.008% | 2026-02-18 | 12 hari | 99.955 PCTPAR | +1.13% | +0.022 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.957% | 2026-04-15 | 68 hari | 99.653 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-07-15 | 159 hari | 99.137 PCTPAR | −0.02% | −0.000 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.004% | 2026-10-14 | 250 hari | 98.649 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.983% | 2027-01-13 | 341 hari | 98.178 PCTPAR | +0.46% | +0.009 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.069% | 2027-12-16 | 1 tahun 313 hari | 99.868 PCTPAR | +0.32% | +0.007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2 tahun 283 hari | 94.391 PCTPAR | +0.41% | +0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3 tahun 282 hari | 99.364 PCTPAR | +0.49% | +0.011 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.425% | 2031-04-16 | 5 tahun 69 hari | 100.348 PCTPAR | −0.06% | −0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.422% | 2031-08-15 | 5 tahun 190 hari | 87.645 PCTPAR | +0.42% | +0.010 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.576% | 2032-11-15 | 6 tahun 283 hari | 99.518 PCTPAR | +0.46% | +0.012 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7 tahun 190 hari | 99.729 PCTPAR | +0.29% | +0.008 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8 tahun 190 hari | 99.048 PCTPAR | +0.25% | +0.007 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.841% | 2036-02-15 | 10 tahun 9 hari | 100.500 PCTPAR | +0.33% | +0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.231% | 2041-05-15 | 15 tahun 98 hari | 92.480 PCTPAR | +0.35% | +0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.396% | 2046-08-15 | 20 tahun 190 hari | 86.912 PCTPAR | +0.35% | +0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.513% | 2050-08-15 | 24 tahun 190 hari | 42.905 PCTPAR | +0.36% | +0.013 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.520% | 2056-08-15 | 30 tahun 191 hari | 88.488 PCTPAR | +0.33% | +0.012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.999% | 2026-03-04 | 26 hari | 99.877 PCTPAR | −0.45% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-05-06 | 89 hari | 99.523 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.062% | 2026-08-12 | 187 hari | 98.962 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.069% | 2026-11-04 | 271 hari | 98.488 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.089% | 2027-01-27 | 355 hari | 98.003 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.174% | 2027-10-25 | 1 tahun 261 hari | 100.947 PCTPAR | +0.18% | +0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.340% | 2028-11-25 | 2 tahun 293 hari | 95.754 PCTPAR | +0.27% | +0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.507% | 2029-11-25 | 3 tahun 292 hari | 91.046 PCTPAR | +0.11% | +0.003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.729% | 2031-02-25 | 5 tahun 19 hari | 99.863 PCTPAR | +0.14% | +0.004 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.852% | 2031-11-25 | 5 tahun 292 hari | 84.977 PCTPAR | +0.19% | +0.005 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.019% | 2032-11-25 | 6 tahun 293 hari | 93.825 PCTPAR | +0.20% | +0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.168% | 2033-11-25 | 7 tahun 292 hari | 102.250 PCTPAR | +0.09% | +0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.313% | 2034-11-25 | 8 tahun 292 hari | 97.638 PCTPAR | +0.10% | +0.003 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.444% | 2035-11-25 | 9 tahun 292 hari | 100.452 PCTPAR | +0.09% | +0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.909% | 2040-05-25 | 14 tahun 109 hari | 63.218 PCTPAR | +0.17% | +0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.115% | 2045-05-25 | 19 tahun 108 hari | 88.625 PCTPAR | +0.25% | +0.010 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.312% | 2050-05-25 | 24 tahun 108 hari | 58.175 PCTPAR | +0.26% | +0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.414% | 2055-05-25 | 29 tahun 108 hari | 81.060 PCTPAR | +0.30% | +0.013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.171% | 2072-05-25 | 46 tahun 109 hari | 25.265 PCTPAR | +0.42% | +0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.943% | 2026-03-06 | 28 hari | 99.870 PCTPAR | +456.73% | +1.594 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.977% | 2026-05-08 | 91 hari | 99.524 PCTPAR | −59.74% | −2.933 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-08-07 | 182 hari | 99.010 PCTPAR | −53.85% | −2.361 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.049% | 2026-11-06 | 273 hari | 98.492 PCTPAR | +0.44% | +0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.054% | 2027-01-15 | 343 hari | 98.102 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.141% | 2027-05-31 | 1 tahun 114 hari | 100.450 PCTPAR | −1.06% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.371% | 2029-03-31 | 3 tahun 53 hari | 99.921 PCTPAR | −0.59% | −0.014 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.355% | 2029-05-31 | 3 tahun 114 hari | 103.587 PCTPAR | −1.87% | −0.045 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.473% | 2030-01-31 | 3 tahun 359 hari | 100.850 PCTPAR | −0.20% | −0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.696% | 2031-07-30 | 5 tahun 174 hari | 102.017 PCTPAR | −0.52% | −0.014 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.903% | 2033-01-31 | 6 tahun 360 hari | 100.610 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.002% | 2033-10-31 | 7 tahun 267 hari | 103.718 PCTPAR | −0.73% | −0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.174% | 2035-04-30 | 9 tahun 83 hari | 99.803 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.220% | 2035-10-31 | 9 tahun 267 hari | 99.822 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.698% | 2041-01-31 | 14 tahun 360 hari | 97.750 PCTPAR | +0.03% | +0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.805% | 2043-07-30 | 17 tahun 174 hari | 95.516 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.003% | 2050-10-31 | 24 tahun 267 hari | 53.406 PCTPAR | +0.05% | +0.002 PCTPAR |