Simbol | Kupon | Kadar hasil % | Tarikh Matang | Tempoh matang | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
— | −0.144% | 2024-03-11 | 96 | 100.037 JPY | 0.00% | 0.000 JPY | |
— | −0.144% | 2024-05-10 | 156 | 100.061 JPY | 0.00% | 0.000 JPY | |
0.01% | −0.055% | 2024-12-01 | 361 | 100.059 JPY | −1.85% | −0.001 JPY | |
0.01% | +0.035% | 2025-12-01 | 726 | 99.940 JPY | −7.89% | −0.003 JPY | |
0.01% | +0.062% | 2026-12-20 | 1110 | 99.827 JPY | +19.23% | 0.010 JPY | |
0.30% | +0.153% | 2027-12-20 | 1475 | 100.589 JPY | +4.08% | 0.006 JPY | |
0.40% | +0.241% | 2028-09-20 | 1750 | 100.752 JPY | −3.98% | −0.010 JPY | |
0.10% | +0.303% | 2029-12-20 | 2206 | 98.796 JPY | −1.30% | −0.004 JPY | |
0.10% | +0.402% | 2030-12-20 | 2571 | 97.933 JPY | −2.43% | −0.010 JPY | |
0.10% | +0.516% | 2031-12-20 | 2936 | 96.790 JPY | −2.27% | −0.012 JPY | |
0.50% | +0.589% | 2032-12-20 | 3302 | 99.236 JPY | −2.81% | −0.017 JPY | |
0.80% | +0.651% | 2033-09-20 | 3576 | 101.370 JPY | −0.91% | −0.006 JPY | |
0.50% | +1.129% | 2038-12-20 | 5493 | 91.915 JPY | −4.24% | −0.050 JPY | |
1.50% | +1.382% | 2043-09-20 | 7228 | 101.833 JPY | −3.09% | −0.044 JPY | |
1.80% | +1.588% | 2053-09-20 | 10881 | 104.286 JPY | −4.28% | −0.071 JPY | |
1.30% | +1.825% | 2063-03-20 | 14349 | 87.988 JPY | −4.45% | −0.085 JPY | |
2.35% | +2.475% | 2025-03-15 | 465 | 99.840 CNY | +0.98% | 0.024 CNY | |
2.22% | +2.470% | 2025-09-25 | 659 | 99.561 CNY | +1.02% | 0.025 CNY | |
2.18% | +2.510% | 2026-08-15 | 983 | 99.146 CNY | +0.68% | 0.017 CNY | |
2.55% | +2.599% | 2028-10-15 | 1775 | 99.775 CNY | +0.62% | 0.016 CNY | |
2.60% | +2.675% | 2030-09-15 | 2475 | 99.535 CNY | +0.22% | 0.006 CNY | |
2.52% | +2.693% | 2033-08-25 | 3550 | 98.527 CNY | +0.26% | 0.007 CNY | |
4.02% | +2.759% | 2039-04-09 | 5603 | 115.683 CNY | −0.04% | −0.001 CNY | |
3.97% | +3.040% | 2048-07-23 | 8996 | 116.038 CNY | +0.07% | 0.002 CNY | |
3.00% | +2.959% | 2053-10-15 | 10906 | 100.807 CNY | −0.17% | −0.005 CNY | |
— | +6.970% | 2024-02-29 | 85 | 98.421 INR | −0.14% | −0.010 INR | |
— | +7.150% | 2024-05-30 | 176 | 96.686 INR | −0.14% | −0.010 INR | |
6.89% | +7.217% | 2025-01-16 | 407 | 99.647 INR | +0.18% | 0.013 INR | |
5.63% | +7.221% | 2026-04-12 | 858 | 96.610 INR | −0.21% | −0.015 INR | |
7.33% | +7.225% | 2026-10-30 | 1059 | 100.260 INR | −0.03% | −0.002 INR | |
7.06% | +7.228% | 2028-04-10 | 1587 | 99.368 INR | −0.21% | −0.015 INR | |
7.37% | +7.220% | 2028-10-23 | 1783 | 100.597 INR | −0.18% | −0.013 INR | |
7.17% | +7.245% | 2030-04-17 | 2324 | 99.611 INR | −0.25% | −0.018 INR | |
7.32% | +7.201% | 2030-11-13 | 2534 | 100.391 INR | −0.11% | −0.008 INR | |
6.54% | +7.309% | 2032-01-17 | 2964 | 95.346 INR | −0.14% | −0.010 INR | |
7.26% | +7.290% | 2033-02-06 | 3350 | 99.786 INR | −0.31% | −0.023 INR | |
7.18% | +7.248% | 2033-08-14 | 3539 | 99.520 INR | −0.19% | −0.014 INR | |
7.50% | +7.351% | 2034-08-10 | 3900 | 101.076 INR | +0.23% | 0.017 INR | |
7.54% | +7.366% | 2036-05-23 | 4552 | 101.395 INR | −0.27% | −0.020 INR | |
7.41% | +7.346% | 2036-12-19 | 4762 | 100.525 INR | −0.22% | −0.016 INR | |
7.18% | +7.365% | 2037-07-24 | 4979 | 98.417 INR | −0.26% | −0.019 INR | |
6.83% | +7.389% | 2039-01-19 | 5523 | 94.949 INR | −0.40% | −0.030 INR | |
8.30% | +7.396% | 2042-12-31 | 6965 | 109.159 INR | −0.20% | −0.015 INR | |
7.06% | +7.448% | 2046-10-10 | 8344 | 95.753 INR | −0.24% | −0.018 INR | |
7.30% | +7.482% | 2053-06-19 | 10788 | 97.841 INR | −0.32% | −0.024 INR | |
7.25% | +7.491% | 2063-06-12 | 14433 | 96.957 INR | −0.20% | −0.015 INR | |
— | +4.830% | 2024-01-03 | 28 | 99.644 HKD | +2.55% | 0.120 HKD | |
— | +4.731% | 2024-03-06 | 91 | 98.847 HKD | +0.68% | 0.032 HKD | |
— | +4.589% | 2024-06-05 | 182 | 97.775 HKD | +0.88% | 0.040 HKD | |
— | +4.480% | 2024-08-28 | 266 | 96.850 HKD | +0.67% | 0.030 HKD | |
— | +4.331% | 2024-11-20 | 350 | 96.024 HKD | −0.44% | −0.019 HKD | |
4.08% | +3.783% | 2025-11-24 | 719 | 100.530 HKD | −0.08% | −0.003 HKD | |
1.68% | +3.777% | 2026-01-21 | 777 | 95.831 HKD | +0.35% | 0.013 HKD | |
1.25% | +3.533% | 2027-06-29 | 1301 | 92.524 HKD | 0.00% | 0.000 HKD | |
2.13% | +3.398% | 2030-07-16 | 2414 | 92.714 HKD | −0.44% | −0.015 HKD | |
2.02% | +3.694% | 2034-03-07 | 3744 | 86.073 HKD | −0.48% | −0.018 HKD | |
3.74% | +4.053% | 2038-01-12 | 5151 | 97.115 HKD | +0.47% | 0.019 HKD | |
3.30% | +4.186% | 2042-05-26 | 6746 | 89.216 HKD | −0.38% | −0.016 HKD | |
— | +4.146% | 2024-01-05 | 30 | 99.683 SGD | 0.00% | 0.000 SGD | |
— | +4.008% | 2024-03-01 | 86 | 99.086 SGD | 0.00% | 0.000 SGD | |
— | +3.799% | 2024-05-28 | 174 | 98.231 SGD | 0.00% | 0.000 SGD | |
— | +3.780% | 2024-10-22 | 321 | 96.792 SGD | 0.00% | 0.000 SGD | |
0.50% | +3.346% | 2025-11-01 | 696 | 94.800 SGD | −0.71% | −0.024 SGD | |
2.88% | +2.845% | 2028-08-01 | 1700 | 100.130 SGD | −1.42% | −0.041 SGD | |
3.38% | +2.877% | 2033-09-01 | 3557 | 104.200 SGD | −1.51% | −0.044 SGD | |
2.38% | +2.926% | 2039-07-01 | 5686 | 93.150 SGD | −1.68% | −0.050 SGD | |
2.75% | +2.956% | 2042-04-01 | 6691 | 97.100 SGD | −1.79% | −0.054 SGD | |
1.88% | +2.947% | 2051-10-01 | 10161 | 79.750 SGD | −1.44% | −0.043 SGD | |
3.00% | +2.926% | 2072-08-01 | 17771 | 101.900 SGD | −1.35% | −0.040 SGD | |
— | +3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR | |
— | +3.220% | 2024-05-16 | 162 | 3.220 MYR | 0.00% | 0.000 MYR | |
— | +3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR | |
3.91% | +3.462% | 2026-07-15 | 952 | 101.094 MYR | −0.14% | −0.005 MYR | |
3.73% | +3.613% | 2028-06-15 | 1653 | 100.496 MYR | −0.99% | −0.036 MYR | |
4.50% | +3.761% | 2030-04-15 | 2322 | 104.127 MYR | −1.26% | −0.048 MYR | |
4.64% | +3.730% | 2033-11-07 | 3624 | 107.498 MYR | −1.09% | −0.041 MYR | |
4.89% | +3.979% | 2038-06-08 | 5298 | 109.997 MYR | −0.43% | −0.017 MYR | |
4.93% | +4.205% | 2043-09-30 | 7238 | 109.749 MYR | −0.92% | −0.039 MYR | |
4.46% | +4.241% | 2053-03-31 | 10708 | 103.599 MYR | −0.61% | −0.026 MYR | |
— | +6.419% | 2024-01-04 | 29 | 99.510 IDR | −0.51% | −0.033 IDR | |
— | +6.438% | 2024-02-29 | 85 | 98.540 IDR | +0.48% | 0.031 IDR | |
— | +6.443% | 2024-05-29 | 175 | 97.020 IDR | +0.22% | 0.014 IDR | |
10.00% | +6.534% | 2024-09-15 | 284 | 102.540 IDR | −0.32% | −0.021 IDR | |
12.00% | +6.473% | 2026-09-15 | 1014 | 113.785 IDR | −0.49% | −0.032 IDR | |
6.38% | +6.544% | 2028-08-15 | 1714 | 99.313 IDR | −0.15% | −0.010 IDR | |
7.00% | +6.589% | 2033-02-15 | 3359 | 102.788 IDR | −0.15% | −0.010 IDR | |
7.13% | +6.766% | 2038-06-15 | 5305 | 103.283 IDR | +0.18% | 0.012 IDR | |
7.13% | +6.821% | 2043-06-15 | 7131 | 103.250 IDR | +0.04% | 0.003 IDR | |
7.38% | +6.958% | 2048-05-15 | 8927 | 104.853 IDR | −0.50% | −0.035 IDR | |
6.88% | +6.932% | 2051-08-15 | 10114 | 99.285 IDR | +0.06% | 0.004 IDR | |
0.75% | +2.390% | 2024-09-17 | 286 | 98.733 THB | 0.00% | 0.000 THB | |
2.13% | +2.460% | 2026-12-17 | 1107 | 99.022 THB | −3.15% | −0.080 THB | |
3.35% | +2.860% | 2033-06-17 | 3481 | 104.061 THB | −4.03% | −0.120 THB | |
3.39% | +3.070% | 2037-06-17 | 4942 | 103.521 THB | −3.76% | −0.120 THB | |
3.45% | +3.350% | 2043-06-17 | 7133 | 101.420 THB | −3.46% | −0.120 THB | |
— | +4.769% | 2024-01-03 | 28 | 99.657 PHP | +0.46% | 0.022 PHP | |
— | +4.826% | 2024-03-13 | 98 | 98.729 PHP | −1.03% | −0.050 PHP | |
— | +5.179% | 2024-06-05 | 182 | 97.503 PHP | −0.44% | −0.023 PHP | |
— | +5.641% | 2024-11-27 | 357 | 94.801 PHP | +0.16% | 0.009 PHP | |
12.13% | +6.100% | 2025-04-14 | 495 | 107.692 PHP | −0.83% | −0.051 PHP |