Bon kerajaan
Bon Asia
Ekonomi Timur semakin berkembang dengan pesat dan menarik pelabur seluruh dunia. Akan tetapi negara-negara Asian ini boleh menjadi sangat berbeza antara satu sama lain, yang mempengaruhi hasil bon kerajaan mereka, jadi pastikan anda melakukan penyelidikan anda.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
0.00% | 0.339% | 2025-08-18 | 88 hari | 99.918 PCTPAR | −3.14% | −0.011 PCTPAR | |
0.00% | 0.365% | 2025-11-10 | 172 hari | 99.828 PCTPAR | −3.69% | −0.014 PCTPAR | |
0.40% | 0.568% | 2026-06-01 | 1 tahun 10 hari | 99.828 PCTPAR | −2.07% | −0.012 PCTPAR | |
0.70% | 0.714% | 2027-05-01 | 1 tahun 344 hari | 99.973 PCTPAR | −0.83% | −0.006 PCTPAR | |
0.30% | 0.814% | 2028-06-20 | 3 tahun 29 hari | 98.455 PCTPAR | −0.61% | −0.005 PCTPAR | |
0.50% | 0.932% | 2029-06-20 | 4 tahun 29 hari | 98.302 PCTPAR | +0.54% | +0.005 PCTPAR | |
1.00% | 1.002% | 2030-03-20 | 4 tahun 302 hari | 99.990 PCTPAR | +0.30% | +0.003 PCTPAR | |
0.10% | 1.110% | 2031-06-20 | 6 tahun 29 hari | 94.247 PCTPAR | +1.28% | +0.014 PCTPAR | |
0.20% | 1.201% | 2032-06-20 | 7 tahun 29 hari | 93.468 PCTPAR | +2.65% | +0.031 PCTPAR | |
0.40% | 1.319% | 2033-06-20 | 8 tahun 29 hari | 93.290 PCTPAR | +1.93% | +0.025 PCTPAR | |
1.10% | 1.436% | 2034-06-20 | 9 tahun 29 hari | 97.301 PCTPAR | +1.63% | +0.023 PCTPAR | |
1.40% | 1.530% | 2035-03-20 | 9 tahun 302 hari | 98.889 PCTPAR | +1.93% | +0.029 PCTPAR | |
0.40% | 2.434% | 2040-06-20 | 15 tahun 29 hari | 77.563 PCTPAR | +1.29% | +0.031 PCTPAR | |
2.40% | 2.553% | 2045-03-20 | 19 tahun 302 hari | 97.985 PCTPAR | +0.87% | +0.022 PCTPAR | |
2.40% | 3.146% | 2055-03-20 | 29 tahun 302 hari | 88.520 PCTPAR | +1.71% | +0.053 PCTPAR | |
2.20% | 3.619% | 2064-03-20 | 38 tahun 303 hari | 77.092 PCTPAR | +1.32% | +0.047 PCTPAR | |
1.37% | 1.451% | 2026-04-15 | 328 hari | 99.927 PCTPAR | −0.48% | −0.007 PCTPAR | |
1.59% | 1.480% | 2027-03-15 | 1 tahun 297 hari | 100.194 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.45% | 1.499% | 2028-02-25 | 2 tahun 279 hari | 99.866 PCTPAR | −1.12% | −0.017 PCTPAR | |
1.45% | 1.595% | 2030-04-25 | 4 tahun 338 hari | 99.317 PCTPAR | +0.76% | +0.012 PCTPAR | |
1.79% | 1.629% | 2032-03-25 | 6 tahun 308 hari | 101.032 PCTPAR | +0.18% | +0.003 PCTPAR | |
1.61% | 1.671% | 2035-02-15 | 9 tahun 269 hari | 99.453 PCTPAR | −0.36% | −0.006 PCTPAR | |
2.25% | 1.964% | 2039-08-29 | 14 tahun 99 hari | 103.543 PCTPAR | −0.76% | −0.015 PCTPAR | |
1.98% | 1.995% | 2045-04-25 | 19 tahun 338 hari | 99.754 PCTPAR | +0.55% | +0.011 PCTPAR | |
1.88% | 1.890% | 2055-04-25 | 29 tahun 338 hari | 99.772 PCTPAR | +0.59% | +0.011 PCTPAR | |
IIN03MYIndia 3 Month Government Bonds Yield | 6.33% | 5.810% | — | — | 98.634 PCTPAR | — | — |
IIN06MYIndia 6 Month Government Bonds Yield | 6.33% | 5.830% | — | — | 97.235 PCTPAR | — | — |
IIN01YIndia 1 Year Government Bonds Yield | 6.33% | 5.831% | — | — | 99.820 PCTPAR | — | — |
IIN02YIndia 2 Year Government Bonds Yield | 6.33% | 5.841% | — | — | 102.974 PCTPAR | — | — |
IIN03YIndia 3 Year Government Bonds Yield | 6.33% | 5.877% | — | — | 103.097 PCTPAR | — | — |
IIN04YIndia 4 Year Government Bonds Yield | 6.33% | 5.951% | — | — | 103.857 PCTPAR | — | — |
IIN05YIndia 5 Year Government Bonds Yield | 6.33% | 5.955% | — | — | 103.149 PCTPAR | — | — |
IIN06YIndia 6 Year Government Bonds Yield | 6.33% | 6.063% | — | — | 104.801 PCTPAR | — | — |
IIN07YIndia 7 Year Government Bonds Yield | 6.33% | 6.110% | — | — | 102.315 PCTPAR | — | — |
IIN08YIndia 8 Year Government Bonds Yield | 6.33% | 6.263% | — | — | 105.820 PCTPAR | — | — |
IIN09YIndia 9 Year Government Bonds Yield | 6.33% | 6.267% | — | — | 103.661 PCTPAR | — | — |
IIN10YIndia 10 Year Government Bonds Yield | 6.33% | 6.222% | — | — | 100.788 PCTPAR | — | — |
IIN11YIndia 11 Year Government Bonds Yield | 6.33% | 6.358% | — | — | 109.256 PCTPAR | — | — |
IIN12YIndia 12 Year Government Bonds Yield | 6.33% | 6.400% | — | — | 108.168 PCTPAR | — | — |
IIN13YIndia 13 Year Government Bonds Yield | 6.33% | 6.396% | — | — | 106.550 PCTPAR | — | — |
IIN14YIndia 14 Year Government Bonds Yield | 6.33% | 6.412% | — | — | 107.440 PCTPAR | — | — |
IIN15YIndia 15 Year Government Bonds Yield | 6.33% | 6.403% | — | — | 104.841 PCTPAR | — | — |
IIN19YIndia 19 Year Government Bonds Yield | 6.33% | 6.516% | — | — | 128.993 PCTPAR | — | — |
IIN24YIndia 24 Year Government Bonds Yield | 6.33% | 6.710% | — | — | 111.971 PCTPAR | — | — |
IIN30YIndia 30 Year Government Bonds Yield | 6.33% | 6.769% | — | — | 104.054 PCTPAR | — | — |
IIN40YIndia 40 Year Government Bonds Yield | 6.33% | 6.808% | — | — | 107.227 PCTPAR | — | — |
0.00% | 0.143% | 2025-06-18 | 27 hari | 99.991 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 0.791% | 2025-08-20 | 90 hari | 99.816 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.391% | 2025-11-19 | 181 hari | 99.334 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.560% | 2026-02-11 | 265 hari | 98.901 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.640% | 2026-05-06 | 349 hari | 98.478 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.34% | 2.003% | 2027-02-24 | 1 tahun 278 hari | 102.308 PCTPAR | −0.10% | −0.002 PCTPAR | |
2.76% | 2.191% | 2028-04-25 | 2 tahun 339 hari | 101.635 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.97% | 2.262% | 2029-01-17 | 3 tahun 240 hari | 99.040 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.13% | 2.657% | 2030-07-16 | 5 tahun 55 hari | 97.570 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.02% | 3.205% | 2034-03-07 | 8 tahun 289 hari | 91.169 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.74% | 3.357% | 2038-01-12 | 12 tahun 235 hari | 104.240 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.30% | 3.677% | 2042-05-26 | 17 tahun 4 hari | 95.689 PCTPAR | −0.03% | −0.001 PCTPAR | |
0.00% | 2.325% | 2025-06-20 | 29 hari | 99.822 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.289% | 2025-08-14 | 84 hari | 99.476 PCTPAR | +0.39% | +0.009 PCTPAR | |
0.00% | 2.291% | 2025-11-11 | 173 hari | 98.926 PCTPAR | −0.43% | −0.010 PCTPAR | |
0.00% | 2.230% | 2026-01-23 | 246 hari | 98.519 PCTPAR | −0.45% | −0.010 PCTPAR | |
0.00% | 2.160% | 2026-04-21 | 334 hari | 98.062 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.070% | 2027-03-01 | 1 tahun 283 hari | 102.480 PCTPAR | −0.10% | −0.002 PCTPAR | |
2.50% | 2.162% | 2030-04-01 | 4 tahun 314 hari | 101.550 PCTPAR | −0.69% | −0.015 PCTPAR | |
2.75% | 2.512% | 2035-03-01 | 9 tahun 283 hari | 102.050 PCTPAR | +0.24% | +0.006 PCTPAR | |
2.38% | 2.593% | 2039-07-01 | 14 tahun 40 hari | 97.430 PCTPAR | +0.89% | +0.023 PCTPAR | |
2.75% | 2.623% | 2046-03-01 | 20 tahun 283 hari | 102.020 PCTPAR | +1.00% | +0.026 PCTPAR | |
3.25% | 2.643% | 2054-06-01 | 29 tahun 10 hari | 112.240 PCTPAR | +0.69% | +0.018 PCTPAR | |
3.00% | 2.710% | 2072-08-01 | 47 tahun 71 hari | 107.710 PCTPAR | +0.82% | +0.022 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 3.091% | 2027-05-31 | 2 tahun 9 hari | 100.797 PCTPAR | −0.10% | −0.003 PCTPAR | |
3.34% | 3.284% | 2030-05-15 | 4 tahun 358 hari | 100.234 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.58% | 3.470% | 2032-07-15 | 7 tahun 54 hari | 100.700 PCTPAR | +0.09% | +0.003 PCTPAR | |
3.83% | 3.594% | 2034-07-05 | 9 tahun 44 hari | 101.801 PCTPAR | +0.03% | +0.001 PCTPAR | |
4.05% | 3.723% | 2039-04-18 | 13 tahun 331 hari | 103.564 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.18% | 3.833% | 2044-05-16 | 18 tahun 360 hari | 104.651 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.46% | 4.066% | 2053-03-31 | 27 tahun 313 hari | 106.481 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 6.159% | 2025-07-10 | 49 hari | 99.180 PCTPAR | +0.80% | +0.049 PCTPAR | |
0.00% | 6.146% | 2025-08-07 | 77 hari | 98.720 PCTPAR | +0.51% | +0.031 PCTPAR | |
0.00% | 6.178% | 2025-11-27 | 189 hari | 96.900 PCTPAR | +0.19% | +0.012 PCTPAR | |
5.50% | 6.480% | 2026-04-15 | 328 hari | 99.153 PCTPAR | −0.06% | −0.004 PCTPAR | |
10.00% | 6.814% | 2028-02-15 | 2 tahun 269 hari | 107.800 PCTPAR | −0.04% | −0.003 PCTPAR | |
6.50% | 6.454% | 2030-07-15 | 5 tahun 54 hari | 100.188 PCTPAR | −0.12% | −0.008 PCTPAR | |
6.75% | 6.819% | 2035-07-15 | 10 tahun 54 hari | 99.492 PCTPAR | −0.29% | −0.020 PCTPAR | |
7.13% | 7.022% | 2040-08-15 | 15 tahun 85 hari | 100.938 PCTPAR | +0.23% | +0.016 PCTPAR | |
7.13% | 7.034% | 2045-08-15 | 20 tahun 85 hari | 100.955 PCTPAR | −0.20% | −0.014 PCTPAR | |
7.38% | 7.147% | 2048-05-15 | 22 tahun 359 hari | 102.550 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 7.034% | 2054-07-15 | 29 tahun 54 hari | 98.027 PCTPAR | −0.03% | −0.002 PCTPAR | |
2.35% | 1.600% | 2026-06-17 | 1 tahun 26 hari | 100.810 PCTPAR | +1.91% | +0.030 PCTPAR | |
2.50% | 1.670% | 2029-11-17 | 4 tahun 179 hari | 103.564 PCTPAR | +0.60% | +0.010 PCTPAR | |
2.98% | 2.520% | 2045-06-17 | 20 tahun 26 hari | 107.214 PCTPAR | +0.80% | +0.020 PCTPAR | |
0.00% | 5.122% | 2025-06-11 | 20 hari | 99.730 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.525% | 2025-08-20 | 90 hari | 98.652 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.600% | 2025-11-12 | 174 hari | 97.379 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.695% | 2026-06-05 | 1 tahun 14 hari | 94.423 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.75% | 5.790% | 2027-05-04 | 1 tahun 347 hari | 98.107 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.63% | 5.816% | 2028-04-22 | 2 tahun 336 hari | 94.196 PCTPAR | −0.03% | −0.002 PCTPAR | |
6.50% | 5.885% | 2029-05-19 | 3 tahun 362 hari | 102.157 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.00% | 5.875% | 2030-04-27 | 4 tahun 340 hari | 100.523 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.25% | 6.051% | 2032-06-23 | 7 tahun 32 hari | 106.817 PCTPAR | 0.00% | 0.000 PCTPAR | |
9.25% | 6.161% | 2034-11-05 | 9 tahun 167 hari | 121.880 PCTPAR | −0.47% | −0.029 PCTPAR | |
6.88% | 6.560% | 2044-05-23 | 19 tahun 1 hari | 103.393 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.25% | 2.276% | 2026-03-10 | 292 hari | 10,141.030 KRW | +0.09% | +0.002 KRW | |
2.63% | 2.346% | 2027-03-10 | 1 tahun 292 hari | 10,100.660 KRW | +0.26% | +0.006 KRW | |
2.88% | 2.345% | 2027-12-10 | 2 tahun 202 hari | 10,259.150 KRW | +0.64% | +0.015 KRW | |
3.25% | 2.482% | 2029-03-10 | 3 tahun 292 hari | 10,341.020 KRW | +0.53% | +0.013 KRW | |
2.63% | 2.497% | 2030-03-10 | 4 tahun 292 hari | 10,109.270 KRW | +1.22% | +0.030 KRW | |
3.00% | 2.764% | 2034-12-10 | 9 tahun 202 hari | 10,331.090 KRW | +1.54% | +0.042 KRW | |
2.88% | 2.720% | 2044-09-10 | 19 tahun 111 hari | 10,288.130 KRW | +1.23% | +0.033 KRW | |
2.63% | 2.635% | 2055-03-10 | 29 tahun 292 hari | 10,031.100 KRW | +0.96% | +0.025 KRW | |
2.75% | 2.530% | 2074-09-10 | 49 tahun 111 hari | 10,671.940 KRW | +0.92% | +0.023 KRW | |
1.25% | 1.320% | 2027-01-22 | 1 tahun 245 hari | 99.884 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.470% | 2030-03-12 | 4 tahun 294 hari | 100.136 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.580% | 2035-06-13 | 10 tahun 22 hari | 99.265 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.75% | 1.730% | 2045-03-27 | 19 tahun 309 hari | 100.331 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.880% | 2055-05-16 | 29 tahun 359 hari | 99.886 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 2.239% | 2026-07-22 | 1 tahun 61 hari | 98.587 PCTPAR | +0.04% | +0.001 PCTPAR | |
6.00% | 2.265% | 2027-05-04 | 1 tahun 347 hari | 107.046 PCTPAR | −0.04% | −0.001 PCTPAR | |
4.20% | 2.330% | 2028-05-24 | 3 tahun 2 hari | 105.369 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.70% | 2.570% | 2030-05-14 | 4 tahun 357 hari | 100.598 PCTPAR | −0.04% | −0.001 PCTPAR | |
6.70% | 2.874% | 2032-05-04 | 6 tahun 348 hari | 123.791 PCTPAR | −0.48% | −0.014 PCTPAR | |
2.90% | 3.180% | 2035-05-14 | 9 tahun 357 hari | 97.638 PCTPAR | +0.13% | +0.004 PCTPAR | |
3.30% | 3.348% | 2040-08-20 | 15 tahun 90 hari | 99.424 PCTPAR | −0.06% | −0.002 PCTPAR | |
8.00% | 3.474% | 2046-01-28 | 20 tahun 251 hari | 165.975 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.20% | 3.559% | 2055-01-09 | 29 tahun 232 hari | 93.478 PCTPAR | −0.03% | −0.001 PCTPAR |