Bon kerajaan
Bon Asia
Ekonomi Timur semakin berkembang dengan pesat dan menarik pelabur seluruh dunia. Akan tetapi negara-negara Asian ini boleh menjadi sangat berbeza antara satu sama lain, yang mempengaruhi hasil bon kerajaan mereka, jadi pastikan anda melakukan penyelidikan anda.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.025% | 2024-07-29 | 93 hari | 99.994 JPY | +66.67% | 0.010 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.064% | 2024-10-10 | 166 hari | 99.971 JPY | +60.00% | 0.024 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.094% | 2025-06-01 | 1 tahun 35 hari | 99.903 JPY | −10.48% | −0.011 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.293% | 2026-05-01 | 2 tahun 4 hari | 100.013 JPY | −2.33% | −0.007 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.325% | 2027-06-20 | 3 tahun 54 hari | 99.005 JPY | −1.81% | −0.006 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.402% | 2028-06-20 | 4 tahun 54 hari | 98.770 JPY | −2.66% | −0.011 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.489% | 2029-03-20 | 4 tahun 327 hari | 99.575 JPY | −3.74% | −0.019 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.555% | 2030-06-20 | 6 tahun 54 hari | 97.298 JPY | −4.31% | −0.025 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.653% | 2031-06-20 | 7 tahun 54 hari | 96.227 JPY | −2.25% | −0.015 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.746% | 2032-06-20 | 8 tahun 54 hari | 95.810 JPY | −2.99% | −0.023 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.840% | 2033-06-20 | 9 tahun 54 hari | 96.265 JPY | −0.12% | −0.001 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.896% | 2034-03-20 | 9 tahun 327 hari | 99.128 JPY | 0.00% | 0.000 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.463% | 2039-06-20 | 15 tahun 54 hari | 85.585 JPY | +0.97% | 0.014 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.666% | 2044-03-20 | 19 tahun 328 hari | 99.014 JPY | +0.06% | 0.001 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.944% | 2054-03-20 | 29 tahun 327 hari | 97.277 JPY | −0.66% | −0.013 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.278% | 2063-03-20 | 38 tahun 327 hari | 79.833 JPY | −1.00% | −0.023 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.627% | 2025-01-25 | 273 hari | 100.237 CNY | +3.50% | 0.055 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.852% | 2026-03-15 | 1 tahun 322 hari | 100.249 CNY | +1.20% | 0.022 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.904% | 2027-02-25 | 2 tahun 304 hari | 100.367 CNY | −2.11% | −0.041 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.088% | 2029-01-15 | 4 tahun 263 hari | 101.246 CNY | −0.29% | −0.006 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.253% | 2031-03-25 | 6 tahun 332 hari | 100.168 CNY | +0.90% | 0.020 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.207% | 2034-02-25 | 9 tahun 304 hari | 101.254 CNY | −2.69% | −0.061 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.300% | 2037-05-17 | 13 tahun 20 hari | 122.087 CNY | +2.22% | 0.050 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.638% | 2048-10-22 | 24 tahun 178 hari | 125.878 CNY | +1.07% | 0.028 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.502% | 2053-10-15 | 29 tahun 171 hari | 110.334 CNY | +0.72% | 0.018 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.960% | 2024-07-25 | 89 hari | 98.368 INR | +0.29% | 0.020 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.060% | 2024-10-24 | 180 hari | 96.672 INR | +0.28% | 0.020 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.052% | 2025-06-15 | 1 tahun 49 hari | 98.038 INR | −0.33% | −0.023 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.154% | 2026-04-12 | 1 tahun 350 hari | 97.263 INR | +0.17% | 0.012 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.195% | 2027-06-20 | 3 tahun 54 hari | 100.499 INR | −0.03% | −0.002 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.193% | 2028-04-10 | 3 tahun 349 hari | 99.543 INR | −0.12% | −0.009 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.59% | 7.200% | 2029-03-20 | 4 tahun 327 hari | 101.574 INR | −0.10% | −0.007 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.205% | 2030-04-17 | 5 tahun 355 hari | 99.828 INR | −0.08% | −0.006 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.156% | 2030-11-13 | 6 tahun 200 hari | 100.588 INR | +0.01% | 0.001 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.216% | 2032-01-17 | 7 tahun 265 hari | 96.039 INR | +0.06% | 0.004 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.221% | 2033-02-06 | 8 tahun 285 hari | 100.235 INR | +0.03% | 0.002 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.199% | 2033-08-14 | 9 tahun 109 hari | 99.858 INR | −0.07% | −0.005 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.40% | 7.181% | 2035-09-09 | 11 tahun 135 hari | 101.668 INR | +0.01% | 0.001 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.237% | 2036-05-23 | 12 tahun 26 hari | 102.401 INR | −0.03% | −0.002 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.235% | 2036-12-19 | 12 tahun 236 hari | 101.420 INR | −0.21% | −0.015 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.226% | 2037-07-24 | 13 tahun 88 hari | 99.597 INR | −0.10% | −0.007 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.219% | 2039-04-15 | 14 tahun 353 hari | 100.100 INR | +0.14% | 0.010 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.278% | 2042-12-31 | 18 tahun 248 hari | 110.333 INR | +0.12% | 0.009 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.250% | 2046-10-10 | 22 tahun 166 hari | 97.904 INR | +0.08% | 0.006 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.37% | 7.264% | 2054-01-23 | 29 tahun 271 hari | 101.264 INR | +0.07% | 0.005 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.294% | 2064-04-22 | 39 tahun 361 hari | 100.590 INR | +0.01% | 0.001 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.028% | 2024-05-29 | 32 hari | 99.670 HKD | −0.05% | −0.002 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.131% | 2024-07-24 | 88 hari | 99.036 HKD | +0.02% | 0.001 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.140% | 2024-10-23 | 179 hari | 98.032 HKD | 0.00% | 0.000 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.100% | 2025-01-15 | 263 hari | 97.152 HKD | +0.49% | 0.020 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.080% | 2025-04-09 | 347 hari | 96.287 HKD | 0.00% | 0.000 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.998% | 2026-02-23 | 1 tahun 302 hari | 98.969 HKD | +0.60% | 0.024 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.835% | 2027-06-29 | 3 tahun 63 hari | 92.460 HKD | +1.40% | 0.053 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.737% | 2029-01-17 | 4 tahun 265 hari | 92.572 HKD | +1.69% | 0.062 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.744% | 2030-07-16 | 6 tahun 80 hari | 91.309 HKD | +1.27% | 0.047 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.017% | 2034-03-07 | 9 tahun 314 hari | 84.158 HKD | +0.80% | 0.032 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.398% | 2038-01-12 | 13 tahun 260 hari | 93.771 HKD | +1.22% | 0.053 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.456% | 2042-05-26 | 18 tahun 29 hari | 86.330 HKD | +0.79% | 0.035 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.953% | 2024-05-24 | 27 hari | 99.730 SGD | +0.10% | 0.004 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.909% | 2024-07-19 | 83 hari | 99.140 SGD | −0.05% | −0.002 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.740% | 2024-10-29 | 185 hari | 98.169 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 360 hari | 96.617 SGD | +0.03% | 0.001 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.516% | 2026-06-01 | 2 tahun 35 hari | 97.220 SGD | +0.89% | 0.031 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.373% | 2029-04-01 | 4 tahun 339 hari | 98.320 SGD | +1.44% | 0.048 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.452% | 2034-05-01 | 10 tahun 4 hari | 99.350 SGD | +0.79% | 0.027 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.416% | 2039-07-01 | 15 tahun 65 hari | 87.750 SGD | +1.30% | 0.044 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.395% | 2046-03-01 | 21 tahun 308 hari | 90.100 SGD | +0.41% | 0.014 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.309% | 2051-10-01 | 27 tahun 157 hari | 74.280 SGD | +1.19% | 0.039 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.277% | 2072-08-01 | 48 tahun 96 hari | 93.300 SGD | +0.55% | 0.018 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 19 hari | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 303 hari | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.632% | 2027-05-31 | 3 tahun 34 hari | 99.621 MYR | −0.22% | −0.008 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.825% | 2029-08-15 | 5 tahun 110 hari | 100.281 MYR | +1.00% | 0.038 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.935% | 2031-04-15 | 6 tahun 353 hari | 92.133 MYR | +0.77% | 0.030 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 4.009% | 2033-11-07 | 9 tahun 194 hari | 104.968 MYR | +0.25% | 0.010 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.094% | 2039-04-18 | 14 tahun 356 hari | 99.554 MYR | +0.10% | 0.004 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.210% | 2042-10-15 | 18 tahun 171 hari | 106.194 MYR | +0.67% | 0.028 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.306% | 2053-03-31 | 28 tahun 338 hari | 102.489 MYR | +0.23% | 0.010 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.718% | 2024-06-13 | 47 hari | 99.300 IDR | +0.86% | 0.049 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.871% | 2024-07-25 | 89 hari | 98.620 IDR | +0.50% | 0.029 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.279% | 2024-11-14 | 201 hari | 96.690 IDR | +1.19% | 0.074 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 7.267% | 2025-06-15 | 1 tahun 49 hari | 99.174 IDR | +1.38% | 0.099 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.048% | 2027-05-15 | 3 tahun 18 hari | 99.867 IDR | +0.17% | 0.012 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.113% | 2029-04-15 | 4 tahun 353 hari | 99.016 IDR | +0.67% | 0.047 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.207% | 2034-02-15 | 9 tahun 294 hari | 95.949 IDR | +1.19% | 0.085 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.200% | 2038-06-15 | 14 tahun 49 hari | 99.329 IDR | +1.04% | 0.074 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.115% | 2043-06-15 | 19 tahun 49 hari | 100.089 IDR | +0.21% | 0.015 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.038% | 2048-05-15 | 24 tahun 18 hari | 103.880 IDR | 0.00% | 0.000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.977% | 2051-08-15 | 27 tahun 110 hari | 98.748 IDR | 0.00% | 0.000 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.430% | 2027-03-17 | 2 tahun 324 hari | 99.491 THB | 0.00% | 0.000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.555% | 2029-03-17 | 4 tahun 324 hari | 99.281 THB | +0.20% | 0.005 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 tahun 51 hari | 104.646 THB | +0.36% | 0.010 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.970% | 2037-06-17 | 13 tahun 51 hari | 104.533 THB | +0.34% | 0.010 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19 tahun 51 hari | 102.108 THB | +0.46% | 0.015 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.929% | 2024-05-22 | 25 hari | 99.623 PHP | +2.19% | 0.127 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.900% | 2024-07-31 | 95 hari | 98.499 PHP | −0.20% | −0.012 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 6.029% | 2024-10-23 | 179 hari | 97.121 PHP | +0.10% | 0.006 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-16 | 354 hari | 94.371 PHP | −0.02% | −0.001 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.305% | 2025-04-14 | 352 hari | 105.324 PHP | −0.08% | −0.005 PHP |