Mulakan

Bon kerajaan

Semua bonSemua 10TUtama 10TAmerikaEropahAsiaPasifikTimur TengahAfrikaAmerika SyarikatUnited KingdomKesatuan EropahJermanPerancisChinaIndiaJepun
Semua bonSemua 10TUtama 10TAmerikaEropahAsiaPasifikTimur TengahAfrikaAmerika SyarikatUnited KingdomKesatuan EropahJermanPerancisChinaIndiaJepun

Bon Asia

Ekonomi Timur semakin berkembang dengan pesat dan menarik pelabur seluruh dunia. Akan tetapi negara-negara Asian ini boleh menjadi sangat berbeza antara satu sama lain, yang mempengaruhi hasil bon kerajaan mereka, jadi pastikan anda melakukan penyelidikan anda.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Terma ke kematangan
Harga
Perubahan %
Perubahan
JP03MYJapan 3 Month Government Bonds Yield0.00%0.049%2025-01-1498 hari99.987 PCTPAR+88.46%0.023 PCTPAR
JP06MYJapan 6 Month Government Bonds Yield0.00%0.129%2025-03-10153 hari99.946 PCTPAR+55.42%0.046 PCTPAR
JP01YJapan 1 Year Government Bonds Yield0.01%0.257%2025-12-011 tahun 54 hari99.711 PCTPAR+10.78%0.025 PCTPAR
JP02YJapan 2 Year Government Bonds Yield0.40%0.410%2026-10-011 tahun 358 hari99.980 PCTPAR+10.81%0.040 PCTPAR
JP03YJapan 3 Year Government Bonds Yield0.30%0.437%2027-12-203 tahun 73 hari99.567 PCTPAR+14.40%0.055 PCTPAR
JP04YJapan 4 Year Government Bonds Yield0.20%0.501%2028-12-204 tahun 73 hari98.761 PCTPAR+11.58%0.052 PCTPAR
JP05YJapan 5 Year Government Bonds Yield0.50%0.544%2029-06-204 tahun 255 hari99.798 PCTPAR+10.57%0.052 PCTPAR
JP06YJapan 6 Year Government Bonds Yield0.10%0.600%2030-12-206 tahun 73 hari97.011 PCTPAR+9.09%0.050 PCTPAR
JP07YJapan 7 Year Government Bonds Yield0.10%0.666%2031-12-207 tahun 73 hari96.111 PCTPAR+7.59%0.047 PCTPAR
JP08YJapan 8 Year Government Bonds Yield0.50%0.741%2032-12-208 tahun 73 hari98.136 PCTPAR+6.93%0.048 PCTPAR
JP09YJapan 9 Year Government Bonds Yield0.60%0.841%2033-12-209 tahun 73 hari97.942 PCTPAR+5.79%0.046 PCTPAR
JP10YJapan 10 Year Government Bonds Yield0.90%0.924%2034-09-209 tahun 347 hari99.781 PCTPAR+3.70%0.033 PCTPAR
JP15YJapan 15 Year Government Bonds Yield0.30%1.566%2039-12-2015 tahun 73 hari84.456 PCTPAR+4.68%0.070 PCTPAR
JP20YJapan 20 Year Government Bonds Yield1.90%1.712%2044-06-2019 tahun 256 hari102.769 PCTPAR+3.07%0.051 PCTPAR
JP30YJapan 30 Year Government Bonds Yield2.20%2.129%2054-06-2029 tahun 255 hari101.291 PCTPAR+2.01%0.042 PCTPAR
JP40YJapan 40 Year Government Bonds Yield2.20%2.433%2064-03-2039 tahun 164 hari95.310 PCTPAR+2.40%0.057 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.36%1.451%2025-07-25290 hari99.927 PCTPAR+3.27%0.046 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.67%1.431%2026-06-151 tahun 250 hari100.393 PCTPAR+3.70%0.051 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.62%1.654%2027-08-152 tahun 311 hari99.904 PCTPAR+3.37%0.054 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.91%1.860%2029-07-154 tahun 280 hari100.223 PCTPAR−3.63%−0.070 PCTPAR
CN07YChina 7 Year Government Bonds Yield2.12%2.100%2031-06-256 tahun 260 hari100.119 PCTPAR0.00%0.000 PCTPAR
CN10YChina 10 Year Government Bonds Yield2.11%2.160%2034-08-259 tahun 321 hari99.556 PCTPAR−0.92%−0.020 PCTPAR
CN15YChina 15 Year Government Bonds Yield4.27%2.115%2037-05-1712 tahun 221 hari123.739 PCTPAR+5.01%0.101 PCTPAR
CN20YChina 20 Year Government Bonds Yield2.49%2.405%2044-05-2519 tahun 230 hari101.322 PCTPAR+1.48%0.035 PCTPAR
CN30YChina 30 Year Government Bonds Yield2.47%2.455%2054-07-2529 tahun 290 hari100.314 PCTPAR+4.47%0.105 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0.00%6.480%2025-01-0387 hari98.479 PCTPAR0.00%0.000 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0.00%6.570%2025-04-04178 hari96.896 PCTPAR−0.15%−0.010 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5.22%6.598%2025-06-15250 hari99.080 PCTPAR+0.06%0.004 PCTPAR
IN02YIndia 2 Year Government Bonds Yield6.97%6.682%2026-09-061 tahun 333 hari100.500 PCTPAR+0.41%0.027 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7.38%6.712%2027-06-202 tahun 255 hari101.611 PCTPAR+0.24%0.016 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7.37%6.734%2028-10-234 tahun 15 hari102.214 PCTPAR+0.31%0.021 PCTPAR
IN05YIndia 5 Year Government Bonds Yield7.04%6.755%2029-06-034 tahun 238 hari101.108 PCTPAR+0.24%0.016 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7.32%6.744%2030-11-136 tahun 36 hari102.583 PCTPAR+0.16%0.011 PCTPAR
IN07YIndia 7 Year Government Bonds Yield7.02%6.790%2031-06-186 tahun 253 hari101.210 PCTPAR+0.22%0.015 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7.26%6.850%2033-02-068 tahun 121 hari102.555 PCTPAR+0.07%0.005 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7.18%6.856%2033-08-148 tahun 310 hari102.110 PCTPAR+0.20%0.014 PCTPAR
IN10YIndia 10 Year Government Bonds Yield7.10%6.846%2034-04-089 tahun 182 hari101.751 PCTPAR+0.25%0.017 PCTPAR
IN11YIndia 11 Year Government Bonds Yield6.67%6.850%2035-12-1511 tahun 68 hari98.594 PCTPAR−0.12%−0.008 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7.41%6.887%2036-12-1912 tahun 72 hari104.251 PCTPAR+0.45%0.031 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7.18%6.894%2037-07-2412 tahun 289 hari102.392 PCTPAR+0.20%0.014 PCTPAR
IN14YIndia 14 Year Government Bonds Yield6.83%6.899%2039-01-1914 tahun 103 hari99.362 PCTPAR+0.35%0.024 PCTPAR
IN15YIndia 15 Year Government Bonds Yield7.23%6.890%2039-04-1514 tahun 189 hari103.089 PCTPAR+0.19%0.013 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9.23%6.915%2043-12-2319 tahun 76 hari124.394 PCTPAR+0.42%0.029 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7.72%6.926%2049-06-1524 tahun 250 hari109.317 PCTPAR+0.60%0.041 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7.09%6.970%2054-08-0529 tahun 301 hari101.486 PCTPAR+0.06%0.004 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7.34%6.994%2064-04-2239 tahun 197 hari104.622 PCTPAR+0.03%0.002 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.00%4.010%2024-11-0629 hari99.693 PCTPAR0.00%0.000 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.00%3.860%2025-01-0286 hari99.109 PCTPAR0.00%0.000 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.00%3.470%2025-04-02176 hari98.364 PCTPAR0.00%0.000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.00%3.350%2025-07-02267 hari97.617 PCTPAR0.00%0.000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.00%3.290%2025-09-24351 hari96.942 PCTPAR0.00%0.000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3.77%3.118%2026-05-261 tahun 230 hari101.049 PCTPAR0.00%0.000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1.25%2.985%2027-06-292 tahun 264 hari95.550 PCTPAR+0.07%0.002 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1.97%2.911%2029-01-174 tahun 101 hari96.330 PCTPAR+0.03%0.001 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2.13%2.960%2030-07-165 tahun 281 hari95.731 PCTPAR0.00%0.000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.101%2034-03-079 tahun 150 hari91.412 PCTPAR0.00%0.000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.74%3.450%2038-01-1213 tahun 96 hari103.398 PCTPAR0.00%0.000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.30%3.662%2042-05-2617 tahun 230 hari95.754 PCTPAR0.00%0.000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.00%3.399%2024-11-0124 hari99.777 PCTPAR+2.32%0.077 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.00%3.290%2024-12-2780 hari99.284 PCTPAR−0.03%−0.001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.00%2.970%2025-04-01175 hari98.596 PCTPAR0.00%0.000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.00%2.950%2025-07-29294 hari97.679 PCTPAR0.00%0.000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield1.25%2.795%2026-11-012 tahun 24 hari96.920 PCTPAR+7.75%0.201 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.88%2.815%2029-07-014 tahun 266 hari100.260 PCTPAR+7.03%0.185 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3.38%2.903%2034-05-019 tahun 205 hari103.920 PCTPAR+5.53%0.152 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.38%2.926%2039-07-0114 tahun 266 hari93.440 PCTPAR+4.28%0.120 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.75%2.938%2046-03-0121 tahun 144 hari97.030 PCTPAR+4.97%0.139 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.25%2.863%2054-06-0129 tahun 236 hari107.700 PCTPAR+4.00%0.110 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.00%2.830%2072-08-0147 tahun 298 hari104.440 PCTPAR+3.93%0.107 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.00%3.150%——3.150 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.00%3.160%——3.160 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.00%3.180%2025-05-16220 hari3.180 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.50%3.451%2027-05-312 tahun 235 hari100.126 PCTPAR+2.56%0.086 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3.89%3.539%2029-08-154 tahun 311 hari101.527 PCTPAR+0.57%0.020 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield2.63%3.735%2031-04-156 tahun 189 hari93.672 PCTPAR+0.92%0.034 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield4.64%3.820%2033-11-079 tahun 30 hari106.256 PCTPAR+1.17%0.044 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4.05%3.913%2039-04-1814 tahun 192 hari101.554 PCTPAR0.00%0.000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.18%4.076%2044-05-1619 tahun 221 hari101.384 PCTPAR+0.49%0.020 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.214%2053-03-3128 tahun 174 hari103.998 PCTPAR+0.57%0.024 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.00%6.099%2024-10-2315 hari99.750 PCTPAR+2.56%0.152 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.00%6.073%2024-12-1265 hari98.930 PCTPAR+0.58%0.035 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.00%6.132%2025-03-14157 hari97.430 PCTPAR+0.62%0.038 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield11.00%6.160%2025-09-15342 hari104.318 PCTPAR+0.02%0.001 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield7.00%6.390%2027-05-152 tahun 219 hari101.433 PCTPAR+2.47%0.154 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6.88%6.613%2029-04-154 tahun 189 hari101.007 PCTPAR+3.41%0.218 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.63%6.786%2034-02-159 tahun 130 hari98.884 PCTPAR+2.15%0.143 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.13%6.901%2038-06-1513 tahun 250 hari101.950 PCTPAR+1.22%0.083 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.055%2043-06-1518 tahun 250 hari100.711 PCTPAR+2.11%0.146 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7.38%7.003%2048-05-1523 tahun 220 hari104.250 PCTPAR+1.20%0.083 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.88%6.957%2051-08-1526 tahun 311 hari99.000 PCTPAR+0.90%0.062 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2.40%2.240%2027-11-173 tahun 40 hari100.467 PCTPAR+1.59%0.035 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2.50%2.340%2029-11-175 tahun 40 hari100.766 PCTPAR+1.96%0.045 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2.80%2.580%2034-06-179 tahun 252 hari101.869 PCTPAR+1.78%0.045 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3.39%2.700%2037-06-1712 tahun 252 hari107.364 PCTPAR+0.93%0.025 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3.45%3.030%2043-06-1718 tahun 252 hari105.952 PCTPAR+2.36%0.070 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.00%4.329%2024-10-3022 hari99.748 PCTPAR0.00%0.000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.00%5.150%2025-01-0892 hari98.715 PCTPAR0.00%0.000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.00%5.264%2025-04-02176 hari97.505 PCTPAR0.00%0.000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.00%5.509%2025-10-01358 hari94.820 PCTPAR0.00%0.000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield12.13%5.431%2025-04-14188 hari103.346 PCTPAR0.00%0.000 PCTPAR