Pasaran bon
Bonds of the East
Kadangkala dikatakan bahawa kurun ke 20 adalah tentang Barat – dengan penguasaan ekonomi, ketenteraan dan politiknya – kisah kurun ke 21 akan mengisahkan mengenai Timur dengan teknologinya dan ekonomi yang pesat membangun. Jika anda setuju dengan pendapat ini, anda mungkin mahu mempertimbangkan untuk melihat pasaran bon Asia. Ingat, ada perbezaan ketara dalam ekonomi lain-lain negara Asia, yang mempengaruhi hasil bon kerajaan mereka. Beberapa negara Asia adalah sebahagian daripada negara maju manakala beberapa yang lain mewakili ekonomi sedang pesat membangun dan sedang membangun. Jangan terlepas pandang mana-mana faktor ini semasa melihat bon Asia dari senarai di bawah.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Tempoh matang | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.144% | 2024-03-11 | 96 | 100.037 JPY | 0.00% | 0.000 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.144% | 2024-05-10 | 156 | 100.061 JPY | 0.00% | 0.000 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.055% | 2024-12-01 | 361 | 100.059 JPY | −1.85% | −0.001 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.01% | +0.035% | 2025-12-01 | 726 | 99.940 JPY | −7.89% | −0.003 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | +0.062% | 2026-12-20 | 1110 | 99.827 JPY | +19.23% | 0.010 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | +0.153% | 2027-12-20 | 1475 | 100.589 JPY | +4.08% | 0.006 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | +0.241% | 2028-09-20 | 1750 | 100.752 JPY | −3.98% | −0.010 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | +0.303% | 2029-12-20 | 2206 | 98.796 JPY | −1.30% | −0.004 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | +0.402% | 2030-12-20 | 2571 | 97.933 JPY | −2.43% | −0.010 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | +0.516% | 2031-12-20 | 2936 | 96.790 JPY | −2.27% | −0.012 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.50% | +0.589% | 2032-12-20 | 3302 | 99.236 JPY | −2.81% | −0.017 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | +0.651% | 2033-09-20 | 3576 | 101.370 JPY | −0.91% | −0.006 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | +1.129% | 2038-12-20 | 5493 | 91.915 JPY | −4.24% | −0.050 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.50% | +1.382% | 2043-09-20 | 7228 | 101.833 JPY | −3.09% | −0.044 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | +1.588% | 2053-09-20 | 10881 | 104.286 JPY | −4.28% | −0.071 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | +1.825% | 2063-03-20 | 14349 | 87.988 JPY | −4.45% | −0.085 JPY |
 CN01YChina 1 Year Government Bonds Yield | 2.35% | +2.475% | 2025-03-15 | 465 | 99.840 CNY | +0.98% | 0.024 CNY |
| CN02YChina 2 Year Government Bonds Yield | 2.22% | +2.470% | 2025-09-25 | 659 | 99.561 CNY | +1.02% | 0.025 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.18% | +2.510% | 2026-08-15 | 983 | 99.146 CNY | +0.68% | 0.017 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.55% | +2.599% | 2028-10-15 | 1775 | 99.775 CNY | +0.62% | 0.016 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.60% | +2.675% | 2030-09-15 | 2475 | 99.535 CNY | +0.22% | 0.006 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.52% | +2.693% | 2033-08-25 | 3550 | 98.527 CNY | +0.26% | 0.007 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.02% | +2.759% | 2039-04-09 | 5603 | 115.683 CNY | −0.04% | −0.001 CNY |
| CN20YChina 20 Year Government Bonds Yield | 3.97% | +3.040% | 2048-07-23 | 8996 | 116.038 CNY | +0.07% | 0.002 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | +2.959% | 2053-10-15 | 10906 | 100.807 CNY | −0.17% | −0.005 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | — | +6.970% | 2024-02-29 | 85 | 98.421 INR | −0.14% | −0.010 INR |
| IN06MYIndia 6 Month Government Bonds Yield | — | +7.150% | 2024-05-30 | 176 | 96.686 INR | −0.14% | −0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 6.89% | +7.217% | 2025-01-16 | 407 | 99.647 INR | +0.18% | 0.013 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | +7.221% | 2026-04-12 | 858 | 96.610 INR | −0.21% | −0.015 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.33% | +7.225% | 2026-10-30 | 1059 | 100.260 INR | −0.03% | −0.002 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | +7.228% | 2028-04-10 | 1587 | 99.368 INR | −0.21% | −0.015 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.37% | +7.220% | 2028-10-23 | 1783 | 100.597 INR | −0.18% | −0.013 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | +7.245% | 2030-04-17 | 2324 | 99.611 INR | −0.25% | −0.018 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | +7.201% | 2030-11-13 | 2534 | 100.391 INR | −0.11% | −0.008 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | +7.309% | 2032-01-17 | 2964 | 95.346 INR | −0.14% | −0.010 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | +7.290% | 2033-02-06 | 3350 | 99.786 INR | −0.31% | −0.023 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | +7.248% | 2033-08-14 | 3539 | 99.520 INR | −0.19% | −0.014 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.50% | +7.351% | 2034-08-10 | 3900 | 101.076 INR | +0.23% | 0.017 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | +7.366% | 2036-05-23 | 4552 | 101.395 INR | −0.27% | −0.020 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | +7.346% | 2036-12-19 | 4762 | 100.525 INR | −0.22% | −0.016 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | +7.365% | 2037-07-24 | 4979 | 98.417 INR | −0.26% | −0.019 INR |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | +7.389% | 2039-01-19 | 5523 | 94.949 INR | −0.40% | −0.030 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | +7.396% | 2042-12-31 | 6965 | 109.159 INR | −0.20% | −0.015 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | +7.448% | 2046-10-10 | 8344 | 95.753 INR | −0.24% | −0.018 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | +7.482% | 2053-06-19 | 10788 | 97.841 INR | −0.32% | −0.024 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.25% | +7.491% | 2063-06-12 | 14433 | 96.957 INR | −0.20% | −0.015 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | +4.830% | 2024-01-03 | 28 | 99.644 HKD | +2.55% | 0.120 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | +4.731% | 2024-03-06 | 91 | 98.847 HKD | +0.68% | 0.032 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | +4.589% | 2024-06-05 | 182 | 97.775 HKD | +0.88% | 0.040 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | +4.480% | 2024-08-28 | 266 | 96.850 HKD | +0.67% | 0.030 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | — | +4.331% | 2024-11-20 | 350 | 96.024 HKD | −0.44% | −0.019 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 4.08% | +3.783% | 2025-11-24 | 719 | 100.530 HKD | −0.08% | −0.003 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | +3.777% | 2026-01-21 | 777 | 95.831 HKD | +0.35% | 0.013 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | +3.533% | 2027-06-29 | 1301 | 92.524 HKD | 0.00% | 0.000 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | +3.398% | 2030-07-16 | 2414 | 92.714 HKD | −0.44% | −0.015 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | +3.694% | 2034-03-07 | 3744 | 86.073 HKD | −0.48% | −0.018 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | +4.053% | 2038-01-12 | 5151 | 97.115 HKD | +0.47% | 0.019 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | +4.186% | 2042-05-26 | 6746 | 89.216 HKD | −0.38% | −0.016 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | — | +4.146% | 2024-01-05 | 30 | 99.683 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | — | +4.008% | 2024-03-01 | 86 | 99.086 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | — | +3.799% | 2024-05-28 | 174 | 98.231 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | — | +3.780% | 2024-10-22 | 321 | 96.792 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 0.50% | +3.346% | 2025-11-01 | 696 | 94.800 SGD | −0.71% | −0.024 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | +2.845% | 2028-08-01 | 1700 | 100.130 SGD | −1.42% | −0.041 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | +2.877% | 2033-09-01 | 3557 | 104.200 SGD | −1.51% | −0.044 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | +2.926% | 2039-07-01 | 5686 | 93.150 SGD | −1.68% | −0.050 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | +2.956% | 2042-04-01 | 6691 | 97.100 SGD | −1.79% | −0.054 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | +2.947% | 2051-10-01 | 10161 | 79.750 SGD | −1.44% | −0.043 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | +2.926% | 2072-08-01 | 17771 | 101.900 SGD | −1.35% | −0.040 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | +3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | +3.220% | 2024-05-16 | 162 | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | — | +3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.91% | +3.462% | 2026-07-15 | 952 | 101.094 MYR | −0.14% | −0.005 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.73% | +3.613% | 2028-06-15 | 1653 | 100.496 MYR | −0.99% | −0.036 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 4.50% | +3.761% | 2030-04-15 | 2322 | 104.127 MYR | −1.26% | −0.048 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | +3.730% | 2033-11-07 | 3624 | 107.498 MYR | −1.09% | −0.041 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | +3.979% | 2038-06-08 | 5298 | 109.997 MYR | −0.43% | −0.017 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | +4.205% | 2043-09-30 | 7238 | 109.749 MYR | −0.92% | −0.039 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | +4.241% | 2053-03-31 | 10708 | 103.599 MYR | −0.61% | −0.026 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | +6.419% | 2024-01-04 | 29 | 99.510 IDR | −0.51% | −0.033 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | +6.438% | 2024-02-29 | 85 | 98.540 IDR | +0.48% | 0.031 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | +6.443% | 2024-05-29 | 175 | 97.020 IDR | +0.22% | 0.014 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 10.00% | +6.534% | 2024-09-15 | 284 | 102.540 IDR | −0.32% | −0.021 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | +6.473% | 2026-09-15 | 1014 | 113.785 IDR | −0.49% | −0.032 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | +6.544% | 2028-08-15 | 1714 | 99.313 IDR | −0.15% | −0.010 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 7.00% | +6.589% | 2033-02-15 | 3359 | 102.788 IDR | −0.15% | −0.010 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | +6.766% | 2038-06-15 | 5305 | 103.283 IDR | +0.18% | 0.012 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | +6.821% | 2043-06-15 | 7131 | 103.250 IDR | +0.04% | 0.003 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | +6.958% | 2048-05-15 | 8927 | 104.853 IDR | −0.50% | −0.035 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | +6.932% | 2051-08-15 | 10114 | 99.285 IDR | +0.06% | 0.004 IDR |
 TH01YThailand 1 Year Government Bonds Yield | 0.75% | +2.390% | 2024-09-17 | 286 | 98.733 THB | 0.00% | 0.000 THB |
| TH03YThailand 3 Year Government Bonds Yield | 2.13% | +2.460% | 2026-12-17 | 1107 | 99.022 THB | −3.15% | −0.080 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | +2.860% | 2033-06-17 | 3481 | 104.061 THB | −4.03% | −0.120 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | +3.070% | 2037-06-17 | 4942 | 103.521 THB | −3.76% | −0.120 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | +3.350% | 2043-06-17 | 7133 | 101.420 THB | −3.46% | −0.120 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | — | +4.769% | 2024-01-03 | 28 | 99.657 PHP | +0.46% | 0.022 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | — | +4.826% | 2024-03-13 | 98 | 98.729 PHP | −1.03% | −0.050 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | — | +5.179% | 2024-06-05 | 182 | 97.503 PHP | −0.44% | −0.023 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | — | +5.641% | 2024-11-27 | 357 | 94.801 PHP | +0.16% | 0.009 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | +6.100% | 2025-04-14 | 495 | 107.692 PHP | −0.83% | −0.051 PHP |