Bon kerajaan

Bon Asia

Ekonomi Timur semakin berkembang dengan pesat dan menarik pelabur seluruh dunia. Akan tetapi negara-negara Asian ini boleh menjadi sangat berbeza antara satu sama lain, yang mempengaruhi hasil bon kerajaan mereka, jadi pastikan anda melakukan penyelidikan anda.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Terma ke kematangan
Harga
Perubahan %
Perubahan
JP03MYJapan 3 Month LSEG Government Bonds Yield0.00%0.339%2025-08-1888 hari99.918 PCTPAR−3.14%−0.011 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.00%0.365%2025-11-10172 hari99.828 PCTPAR−3.69%−0.014 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.40%0.568%2026-06-011 tahun 10 hari99.828 PCTPAR−2.07%−0.012 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0.70%0.714%2027-05-011 tahun 344 hari99.973 PCTPAR−0.83%−0.006 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.30%0.814%2028-06-203 tahun 29 hari98.455 PCTPAR−0.61%−0.005 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0.50%0.932%2029-06-204 tahun 29 hari98.302 PCTPAR+0.54%+0.005 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1.00%1.002%2030-03-204 tahun 302 hari99.990 PCTPAR+0.30%+0.003 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.10%1.110%2031-06-206 tahun 29 hari94.247 PCTPAR+1.28%+0.014 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.20%1.201%2032-06-207 tahun 29 hari93.468 PCTPAR+2.65%+0.031 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0.40%1.319%2033-06-208 tahun 29 hari93.290 PCTPAR+1.93%+0.025 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1.10%1.436%2034-06-209 tahun 29 hari97.301 PCTPAR+1.63%+0.023 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1.40%1.530%2035-03-209 tahun 302 hari98.889 PCTPAR+1.93%+0.029 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.40%2.434%2040-06-2015 tahun 29 hari77.563 PCTPAR+1.29%+0.031 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2.40%2.553%2045-03-2019 tahun 302 hari97.985 PCTPAR+0.87%+0.022 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2.40%3.146%2055-03-2029 tahun 302 hari88.520 PCTPAR+1.71%+0.053 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2.20%3.619%2064-03-2038 tahun 303 hari77.092 PCTPAR+1.32%+0.047 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.37%1.451%2026-04-15328 hari99.927 PCTPAR−0.48%−0.007 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.59%1.480%2027-03-151 tahun 297 hari100.194 PCTPAR0.00%0.000 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.45%1.499%2028-02-252 tahun 279 hari99.866 PCTPAR−1.12%−0.017 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.45%1.595%2030-04-254 tahun 338 hari99.317 PCTPAR+0.76%+0.012 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.79%1.629%2032-03-256 tahun 308 hari101.032 PCTPAR+0.18%+0.003 PCTPAR
CN10YChina 10 Year Government Bonds Yield1.61%1.671%2035-02-159 tahun 269 hari99.453 PCTPAR−0.36%−0.006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.25%1.964%2039-08-2914 tahun 99 hari103.543 PCTPAR−0.76%−0.015 PCTPAR
CN20YChina 20 Year Government Bonds Yield1.98%1.995%2045-04-2519 tahun 338 hari99.754 PCTPAR+0.55%+0.011 PCTPAR
CN30YChina 30 Year Government Bonds Yield1.88%1.890%2055-04-2529 tahun 338 hari99.772 PCTPAR+0.59%+0.011 PCTPAR
IIN03MYIndia 3 Month Government Bonds Yield6.33%5.810%98.634 PCTPAR
IIN06MYIndia 6 Month Government Bonds Yield6.33%5.830%97.235 PCTPAR
IIN01YIndia 1 Year Government Bonds Yield6.33%5.831%99.820 PCTPAR
IIN02YIndia 2 Year Government Bonds Yield6.33%5.841%102.974 PCTPAR
IIN03YIndia 3 Year Government Bonds Yield6.33%5.877%103.097 PCTPAR
IIN04YIndia 4 Year Government Bonds Yield6.33%5.951%103.857 PCTPAR
IIN05YIndia 5 Year Government Bonds Yield6.33%5.955%103.149 PCTPAR
IIN06YIndia 6 Year Government Bonds Yield6.33%6.063%104.801 PCTPAR
IIN07YIndia 7 Year Government Bonds Yield6.33%6.110%102.315 PCTPAR
IIN08YIndia 8 Year Government Bonds Yield6.33%6.263%105.820 PCTPAR
IIN09YIndia 9 Year Government Bonds Yield6.33%6.267%103.661 PCTPAR
IIN10YIndia 10 Year Government Bonds Yield6.33%6.222%100.788 PCTPAR
IIN11YIndia 11 Year Government Bonds Yield6.33%6.358%109.256 PCTPAR
IIN12YIndia 12 Year Government Bonds Yield6.33%6.400%108.168 PCTPAR
IIN13YIndia 13 Year Government Bonds Yield6.33%6.396%106.550 PCTPAR
IIN14YIndia 14 Year Government Bonds Yield6.33%6.412%107.440 PCTPAR
IIN15YIndia 15 Year Government Bonds Yield6.33%6.403%104.841 PCTPAR
IIN19YIndia 19 Year Government Bonds Yield6.33%6.516%128.993 PCTPAR
IIN24YIndia 24 Year Government Bonds Yield6.33%6.710%111.971 PCTPAR
IIN30YIndia 30 Year Government Bonds Yield6.33%6.769%104.054 PCTPAR
IIN40YIndia 40 Year Government Bonds Yield6.33%6.808%107.227 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.00%0.143%2025-06-1827 hari99.991 PCTPAR0.00%0.000 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.00%0.791%2025-08-2090 hari99.816 PCTPAR0.00%0.000 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.00%1.391%2025-11-19181 hari99.334 PCTPAR0.00%0.000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.00%1.560%2026-02-11265 hari98.901 PCTPAR0.00%0.000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.00%1.640%2026-05-06349 hari98.478 PCTPAR0.00%0.000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3.34%2.003%2027-02-241 tahun 278 hari102.308 PCTPAR−0.10%−0.002 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2.76%2.191%2028-04-252 tahun 339 hari101.635 PCTPAR0.00%0.000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1.97%2.262%2029-01-173 tahun 240 hari99.040 PCTPAR0.00%0.000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2.13%2.657%2030-07-165 tahun 55 hari97.570 PCTPAR0.00%0.000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.205%2034-03-078 tahun 289 hari91.169 PCTPAR0.00%0.000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.74%3.357%2038-01-1212 tahun 235 hari104.240 PCTPAR0.00%0.000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.30%3.677%2042-05-2617 tahun 4 hari95.689 PCTPAR−0.03%−0.001 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.00%2.325%2025-06-2029 hari99.822 PCTPAR0.00%0.000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.00%2.289%2025-08-1484 hari99.476 PCTPAR+0.39%+0.009 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.00%2.291%2025-11-11173 hari98.926 PCTPAR−0.43%−0.010 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0.00%2.230%2026-01-23246 hari98.519 PCTPAR−0.45%−0.010 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.00%2.160%2026-04-21334 hari98.062 PCTPAR0.00%0.000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3.50%2.070%2027-03-011 tahun 283 hari102.480 PCTPAR−0.10%−0.002 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.50%2.162%2030-04-014 tahun 314 hari101.550 PCTPAR−0.69%−0.015 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2.75%2.512%2035-03-019 tahun 283 hari102.050 PCTPAR+0.24%+0.006 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.38%2.593%2039-07-0114 tahun 40 hari97.430 PCTPAR+0.89%+0.023 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.75%2.623%2046-03-0120 tahun 283 hari102.020 PCTPAR+1.00%+0.026 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.25%2.643%2054-06-0129 tahun 10 hari112.240 PCTPAR+0.69%+0.018 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.00%2.710%2072-08-0147 tahun 71 hari107.710 PCTPAR+0.82%+0.022 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.00%3.100%3.100 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.00%3.110%3.110 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.00%3.120%3.120 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.50%3.091%2027-05-312 tahun 9 hari100.797 PCTPAR−0.10%−0.003 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3.34%3.284%2030-05-154 tahun 358 hari100.234 PCTPAR−0.03%−0.001 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.58%3.470%2032-07-157 tahun 54 hari100.700 PCTPAR+0.09%+0.003 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.83%3.594%2034-07-059 tahun 44 hari101.801 PCTPAR+0.03%+0.001 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4.05%3.723%2039-04-1813 tahun 331 hari103.564 PCTPAR0.00%0.000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.18%3.833%2044-05-1618 tahun 360 hari104.651 PCTPAR0.00%0.000 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.066%2053-03-3127 tahun 313 hari106.481 PCTPAR0.00%0.000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.00%6.159%2025-07-1049 hari99.180 PCTPAR+0.80%+0.049 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.00%6.146%2025-08-0777 hari98.720 PCTPAR+0.51%+0.031 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.00%6.178%2025-11-27189 hari96.900 PCTPAR+0.19%+0.012 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.50%6.480%2026-04-15328 hari99.153 PCTPAR−0.06%−0.004 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10.00%6.814%2028-02-152 tahun 269 hari107.800 PCTPAR−0.04%−0.003 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6.50%6.454%2030-07-155 tahun 54 hari100.188 PCTPAR−0.12%−0.008 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.75%6.819%2035-07-1510 tahun 54 hari99.492 PCTPAR−0.29%−0.020 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.13%7.022%2040-08-1515 tahun 85 hari100.938 PCTPAR+0.23%+0.016 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.034%2045-08-1520 tahun 85 hari100.955 PCTPAR−0.20%−0.014 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7.38%7.147%2048-05-1522 tahun 359 hari102.550 PCTPAR0.00%0.000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.88%7.034%2054-07-1529 tahun 54 hari98.027 PCTPAR−0.03%−0.002 PCTPAR
TH01YThailand 1 Year Government Bonds Yield2.35%1.600%2026-06-171 tahun 26 hari100.810 PCTPAR+1.91%+0.030 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2.50%1.670%2029-11-174 tahun 179 hari103.564 PCTPAR+0.60%+0.010 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2.98%2.520%2045-06-1720 tahun 26 hari107.214 PCTPAR+0.80%+0.020 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.00%5.122%2025-06-1120 hari99.730 PCTPAR0.00%0.000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.00%5.525%2025-08-2090 hari98.652 PCTPAR0.00%0.000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.00%5.600%2025-11-12174 hari97.379 PCTPAR0.00%0.000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.00%5.695%2026-06-051 tahun 14 hari94.423 PCTPAR0.00%0.000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4.75%5.790%2027-05-041 tahun 347 hari98.107 PCTPAR0.00%0.000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3.63%5.816%2028-04-222 tahun 336 hari94.196 PCTPAR−0.03%−0.002 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6.50%5.885%2029-05-193 tahun 362 hari102.157 PCTPAR0.00%0.000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield6.00%5.875%2030-04-274 tahun 340 hari100.523 PCTPAR0.00%0.000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7.25%6.051%2032-06-237 tahun 32 hari106.817 PCTPAR0.00%0.000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9.25%6.161%2034-11-059 tahun 167 hari121.880 PCTPAR−0.47%−0.029 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6.88%6.560%2044-05-2319 tahun 1 hari103.393 PCTPAR0.00%0.000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield3.25%2.276%2026-03-10292 hari10,141.030 KRW+0.09%+0.002 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2.63%2.346%2027-03-101 tahun 292 hari10,100.660 KRW+0.26%+0.006 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2.88%2.345%2027-12-102 tahun 202 hari10,259.150 KRW+0.64%+0.015 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3.25%2.482%2029-03-103 tahun 292 hari10,341.020 KRW+0.53%+0.013 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2.63%2.497%2030-03-104 tahun 292 hari10,109.270 KRW+1.22%+0.030 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3.00%2.764%2034-12-109 tahun 202 hari10,331.090 KRW+1.54%+0.042 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2.88%2.720%2044-09-1019 tahun 111 hari10,288.130 KRW+1.23%+0.033 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2.63%2.635%2055-03-1029 tahun 292 hari10,031.100 KRW+0.96%+0.025 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2.75%2.530%2074-09-1049 tahun 111 hari10,671.940 KRW+0.92%+0.023 KRW
TW02YTaiwan 2 Year Government Bonds Yield1.25%1.320%2027-01-221 tahun 245 hari99.884 PCTPAR0.00%0.000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1.50%1.470%2030-03-124 tahun 294 hari100.136 PCTPAR0.00%0.000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1.50%1.580%2035-06-1310 tahun 22 hari99.265 PCTPAR0.00%0.000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1.75%1.730%2045-03-2719 tahun 309 hari100.331 PCTPAR0.00%0.000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1.88%1.880%2055-05-1629 tahun 359 hari99.886 PCTPAR0.00%0.000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield1.00%2.239%2026-07-221 tahun 61 hari98.587 PCTPAR+0.04%+0.001 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield6.00%2.265%2027-05-041 tahun 347 hari107.046 PCTPAR−0.04%−0.001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4.20%2.330%2028-05-243 tahun 2 hari105.369 PCTPAR0.00%0.000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2.70%2.570%2030-05-144 tahun 357 hari100.598 PCTPAR−0.04%−0.001 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield6.70%2.874%2032-05-046 tahun 348 hari123.791 PCTPAR−0.48%−0.014 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2.90%3.180%2035-05-149 tahun 357 hari97.638 PCTPAR+0.13%+0.004 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield3.30%3.348%2040-08-2015 tahun 90 hari99.424 PCTPAR−0.06%−0.002 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield8.00%3.474%2046-01-2820 tahun 251 hari165.975 PCTPAR0.00%0.000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3.20%3.559%2055-01-0929 tahun 232 hari93.478 PCTPAR−0.03%−0.001 PCTPAR