Pasaran bon
Bon Pasifik
"Untuk diri saya, saya disiksa dengan satu kesakitan seumur hidup untuk perkara yang jauh," tulis Herman Melville. Tapi anda bernasib baik, pasaran bon untuk negara di Pasifik tidaklah begitu jauh atau susah diakses, tanpa mengira kedudukan negara-negara ini dari wilayah tanah besar. Di antara negara-negara ini, bon kerajaan jangka pendek, sederhana dan panjang untuk Australia membentuk pasaran hutang terbesar di wilayah Pasifik, dengan ekonominya yang besar dan kadar faedah yang agak tinggi membenarkan negara untuk mengeluarkan bon perbendaharaan yang banyak. Dalam jadual di bawah, kami menyenaraikan semua bon Pasifik untuk jamuan mata anda. Pastikan untuk menggunakan kesemua penapis yang sesuai untuk mencari satu tambahan berguna kepada portfolio anda.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Tempoh matang | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 AU01YAustralia 1 Year Government Bonds Yield | 0.25% | +4.436% | 2024-11-21 | 359 | 96.047 AUD | +0.84% | 0.037 AUD |
| AU02YAustralia 2 Year Government Bonds Yield | 0.25% | +4.236% | 2025-11-21 | 724 | 92.523 AUD | +0.33% | 0.014 AUD |
| AU03YAustralia 3 Year Government Bonds Yield | 0.50% | +4.166% | 2026-09-21 | 1028 | 90.380 AUD | +0.22% | 0.009 AUD |
| AU04YAustralia 4 Year Government Bonds Yield | 2.75% | +4.181% | 2027-11-21 | 1454 | 94.808 AUD | +0.22% | 0.009 AUD |
| AU05YAustralia 5 Year Government Bonds Yield | 2.75% | +4.215% | 2028-11-21 | 1820 | 93.486 AUD | +0.17% | 0.007 AUD |
| AU06YAustralia 6 Year Government Bonds Yield | 2.75% | +4.285% | 2029-11-21 | 2185 | 91.982 AUD | +0.26% | 0.011 AUD |
| AU07YAustralia 7 Year Government Bonds Yield | 1.00% | +4.372% | 2030-12-21 | 2580 | 79.711 AUD | +0.18% | 0.008 AUD |
| AU08YAustralia 8 Year Government Bonds Yield | 1.00% | +4.436% | 2031-11-21 | 2915 | 77.130 AUD | +0.29% | 0.013 AUD |
| AU09YAustralia 9 Year Government Bonds Yield | 1.75% | +4.487% | 2032-11-21 | 3281 | 79.961 AUD | +0.25% | 0.011 AUD |
| AU10YAustralia 10 Year Government Bonds Yield | 3.00% | +4.504% | 2033-11-21 | 3646 | 88.021 AUD | +0.29% | 0.013 AUD |
| AU12YAustralia 12 Year Government Bonds Yield | 2.75% | +4.558% | 2035-06-21 | 4223 | 83.894 AUD | +0.18% | 0.008 AUD |
| AU15YAustralia 15 Year Government Bonds Yield | 3.25% | +4.708% | 2039-06-21 | 5684 | 84.044 AUD | −0.06% | −0.003 AUD |
| AU20YAustralia 20 Year Government Bonds Yield | 2.75% | +4.761% | 2041-05-21 | 6384 | 76.322 AUD | −0.10% | −0.005 AUD |
| AU30YAustralia 30 Year Government Bonds Yield | 4.75% | +4.756% | 2054-06-21 | 11163 | 99.901 AUD | −0.29% | −0.014 AUD |
 NZ01MYNew Zealand 1 Month Government Bonds Yield | — | +5.620% | 2023-12-27 | 29 | 5.620 NZD | 0.00% | 0.000 NZD |
| NZ02MYNew Zealand 2 Month Government Bonds Yield | — | +5.640% | 2024-01-29 | 62 | 5.640 NZD | −0.18% | −0.010 NZD |
| NZ03MYNew Zealand 3 Month Government Bonds Yield | — | +5.660% | 2024-02-27 | 91 | 5.660 NZD | 0.00% | 0.000 NZD |
| NZ04MYNew Zealand 4 Month Government Bonds Yield | — | +5.660% | 2024-03-27 | 120 | 5.660 NZD | −0.18% | −0.010 NZD |
| NZ05MYNew Zealand 5 Month Government Bonds Yield | — | +5.680% | 2024-04-29 | 153 | 5.680 NZD | +0.18% | 0.010 NZD |
| NZ06MYNew Zealand 6 Month Government Bonds Yield | — | +5.690% | 2024-05-27 | 181 | 5.690 NZD | 0.00% | 0.000 NZD |
| NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | +5.250% | 2025-04-15 | 504 | 96.723 NZD | −0.94% | −0.050 NZD |
| NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | +4.980% | 2026-05-15 | 899 | 89.752 NZD | −0.20% | −0.010 NZD |
| NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | +4.848% | 2029-04-20 | 1970 | 91.326 NZD | −0.21% | −0.010 NZD |
| NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | +4.890% | 2030-05-15 | 2360 | 97.860 NZD | −0.16% | −0.008 NZD |
| NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | +5.008% | 2034-05-15 | 3821 | 93.885 NZD | +0.06% | 0.003 NZD |
| NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | +5.145% | 2037-04-15 | 4887 | 77.044 NZD | +0.10% | 0.005 NZD |
| NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | +5.203% | 2041-05-15 | 6378 | 60.703 NZD | +0.10% | 0.005 NZD |