Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.364% | 2024-05-28 | 28 hari | 5.255 USD | −0.06% | −0.003 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.435% | 2024-06-25 | 56 hari | 5.305 USD | +0.80% | 0.043 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-08-01 | 93 hari | 5.235 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.431% | 2024-08-27 | 119 hari | 5.265 USD | +0.22% | 0.012 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.391% | 2024-10-31 | 184 hari | 5.165 USD | +0.06% | 0.003 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.259% | 2025-04-17 | 352 hari | 4.995 USD | +0.19% | 0.010 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.027% | 2026-04-30 | 2 tahun | 99.719 USD | −0.20% | −0.010 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.867% | 2027-04-15 | 2 tahun 350 hari | 99.000 USD | −0.23% | −0.011 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.705% | 2029-04-30 | 5 tahun | 99.641 USD | −0.25% | −0.012 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.696% | 2031-04-30 | 7 tahun | 99.578 USD | −0.30% | −0.014 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.674% | 2034-02-15 | 9 tahun 291 hari | 94.750 USD | −0.21% | −0.010 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.892% | 2044-02-15 | 19 tahun 291 hari | 95.063 USD | −0.10% | −0.005 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.778% | 2054-02-15 | 29 tahun 291 hari | 91.656 USD | −0.15% | −0.007 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.000% | 2024-05-09 | 9 hari | — | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.990% | 2024-06-06 | 37 hari | — | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-08-01 | 93 hari | — | +0.20% | 0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 177 hari | — | 0.00% | 0.000 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.780% | 2025-04-24 | 359 hari | — | +0.21% | 0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.346% | 2026-05-01 | 2 tahun 1 hari | — | +1.16% | 0.050 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.228% | 2026-09-01 | 2 tahun 124 hari | — | +1.17% | 0.049 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 4.004% | 2027-09-01 | 3 tahun 124 hari | — | −0.05% | −0.002 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.866% | 2029-03-01 | 4 tahun 305 hari | — | −0.05% | −0.002 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.781% | 2029-06-01 | 5 tahun 32 hari | — | −0.05% | −0.002 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.818% | 2034-06-01 | 10 tahun 32 hari | — | 0.00% | 0.000 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.763% | 2041-06-01 | 17 tahun 32 hari | — | −0.05% | −0.002 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.677% | 2053-12-01 | 29 tahun 215 hari | — | −0.05% | −0.002 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.034% | 2025-01-01 | 246 hari | 935.904 BRL | 0.00% | 0.000 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.276% | 2025-04-01 | 336 hari | 913.232 BRL | 0.00% | 0.000 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.177% | 2026-04-01 | 1 tahun 336 hari | 822.669 BRL | 0.00% | 0.000 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.894% | 2027-01-01 | 2 tahun 246 hari | 1011.786 BRL | 0.00% | 0.000 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.409% | 2029-01-01 | 4 tahun 246 hari | 984.489 BRL | 0.00% | 0.000 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.688% | 2031-01-01 | 6 tahun 246 hari | 959.428 BRL | 0.00% | 0.000 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.698% | 2033-01-01 | 8 tahun 246 hari | 944.983 BRL | 0.00% | 0.000 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.720% | 2026-03-01 | 1 tahun 305 hari | 98.663 CLP | 0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 6.020% | 2028-10-01 | 4 tahun 154 hari | 85.963 CLP | 0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 tahun 1 hari | 103.629 CLP | 0.00% | 0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 tahun 246 hari | 101.101 CLP | 0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.090% | 2034-01-01 | 9 tahun 246 hari | 101.357 CLP | 0.00% | 0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 tahun 246 hari | 102.007 CLP | 0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.980% | 2050-07-15 | 26 tahun 76 hari | 89.933 CLP | 0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.600% | 2024-07-24 | 85 hari | 99.778 COP | 0.00% | 0.000 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 tahun 118 hari | 95.225 COP | 0.00% | 0.000 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 tahun 118 hari | 95.225 COP | 0.00% | 0.000 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.490% | 2032-06-30 | 8 tahun 61 hari | 81.412 COP | 0.00% | 0.000 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.870% | 2036-07-09 | 12 tahun 70 hari | 69.527 COP | 0.00% | 0.000 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 104 hari | 100.028 PEN | 0.00% | 0.000 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 tahun 104 hari | 105.913 PEN | 0.00% | 0.000 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.060% | 2032-08-12 | 8 tahun 104 hari | 94.447 PEN | 0.00% | 0.000 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.500% | 2037-08-12 | 13 tahun 104 hari | 96.092 PEN | 0.00% | 0.000 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.440% | 2040-08-12 | 16 tahun 104 hari | 81.537 PEN | 0.00% | 0.000 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.430% | 2055-02-12 | 30 tahun 288 hari | 92.879 PEN | 0.00% | 0.000 PEN |