Pasaran bon

Bon Hemisfera Barat

Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Terma ke kematangan
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0.00%5.393%2024-05-1427 hari5.285 USD+0.17%0.009 USD
US02MYUnited States 2 Month Government Bonds Yield0.00%5.395%2024-06-1155 hari5.265 USD+0.13%0.007 USD
US03MYUnited States 3 Month Government Bonds Yield0.00%5.395%2024-07-1892 hari5.235 USD−0.09%−0.005 USD
US04MYUnited States 4 Month Government Bonds Yield0.00%5.402%2024-08-13118 hari5.235 USD0.00%0.000 USD
US06MYUnited States 6 Month Government Bonds Yield0.00%5.371%2024-10-17183 hari5.160 USD+0.09%0.005 USD
US01YUnited States 1 Year Government Bonds Yield0.00%5.168%2025-04-171 tahun4.905 USD+0.10%0.005 USD
US02YUnited States 2 Year Government Bonds Yield4.50%4.918%2026-03-311 tahun 348 hari99.234 USD−0.36%−0.018 USD
US03YUnited States 3 Year Government Bonds Yield4.50%4.749%2027-04-152 tahun 363 hari99.313 USD−0.42%−0.020 USD
US05YUnited States 5 Year Government Bonds Yield4.13%4.601%2029-03-314 tahun 348 hari97.906 USD−0.35%−0.016 USD
US07YUnited States 7 Year Government Bonds Yield4.13%4.591%2031-03-316 tahun 348 hari97.250 USD−0.39%−0.018 USD
US10YUnited States 10 Year Government Bonds Yield4.00%4.577%2034-02-159 tahun 304 hari95.469 USD−0.26%−0.012 USD
US20YUnited States 20 Year Government Bonds Yield4.50%4.812%2044-02-1519 tahun 304 hari96.031 USD−0.27%−0.013 USD
US30YUnited States 30 Year Government Bonds Yield4.25%4.692%2054-02-1529 tahun 304 hari92.938 USD−0.19%−0.009 USD
CA01MYCanada 1 Month Government Bonds Yield0.00%4.910%2024-05-0922 hari99.705 CAD0.00%0.000 CAD
CA02MYCanada 2 Month Government Bonds Yield0.00%4.910%2024-06-0650 hari99.333 CAD0.00%0.000 CAD
CA03MYCanada 3 Month Government Bonds Yield0.00%4.901%2024-07-1892 hari98.782 CAD−0.18%−0.009 CAD
CA06MYCanada 6 Month Government Bonds Yield0.00%4.880%2024-09-26162 hari97.885 CAD0.00%0.000 CAD
CA01YCanada 1 Year Government Bonds Yield0.00%4.720%2025-03-27344 hari95.741 CAD+0.21%0.010 CAD
CA02YCanada 2 Year Government Bonds Yield4.00%4.191%2026-05-012 tahun 14 hari99.630 CAD−0.83%−0.035 CAD
CA03YCanada 3 Year Government Bonds Yield1.00%4.075%2026-09-012 tahun 137 hari93.127 CAD−0.42%−0.017 CAD
CA04YCanada 4 Year Government Bonds Yield2.75%3.853%2027-09-013 tahun 137 hari96.545 CAD−0.87%−0.034 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.730%2029-03-014 tahun 318 hari101.188 CAD−1.01%−0.038 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.646%2029-06-015 tahun 45 hari109.737 CAD−1.06%−0.039 CAD
CA10YCanada 10 Year Government Bonds Yield3.00%3.701%2034-06-0110 tahun 45 hari94.132 CAD−1.15%−0.043 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.695%2041-06-0117 tahun 45 hari103.835 CAD−0.57%−0.021 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.625%2053-12-0129 tahun 228 hari66.117 CAD−0.47%−0.017 CAD
BR09MYBrazil 9 Month Government Bonds Yield0.00%9.986%2025-01-01259 hari933.075 BRL0.00%0.000 BRL
BR01YBrazil 1 Year Government Bonds Yield0.00%10.150%2025-04-01349 hari911.185 BRL0.00%0.000 BRL
BR02YBrazil 2 Year Government Bonds Yield0.00%11.182%2026-04-011 tahun 349 hari819.910 BRL0.00%0.000 BRL
BR03YBrazil 3 Year Government Bonds Yield10.00%10.804%2027-01-012 tahun 259 hari1010.007 BRL0.00%0.000 BRL
BR05YBrazil 5 Year Government Bonds Yield10.00%11.309%2029-01-014 tahun 259 hari984.005 BRL0.00%0.000 BRL
BR08YBrazil 8 Year Government Bonds Yield10.00%11.597%2031-01-016 tahun 259 hari959.015 BRL0.00%0.000 BRL
BR10YBrazil 10 Year Government Bonds Yield10.00%11.621%2033-01-018 tahun 259 hari944.993 BRL0.00%0.000 BRL
CL02YChile 2 Year Government Bonds Yield4.50%5.720%2026-03-011 tahun 318 hari98.447 CLP0.00%0.000 CLP
CL04YChile 4 Year Government Bonds Yield2.30%6.080%2028-10-014 tahun 167 hari85.553 CLP0.00%0.000 CLP
CL05YChile 5 Year Government Bonds Yield7.00%6.150%2029-05-015 tahun 14 hari106.878 CLP0.00%0.000 CLP
CL08YChile 8 Year Government Bonds Yield6.00%6.150%2032-01-017 tahun 259 hari100.863 CLP0.00%0.000 CLP
CL10YChile 10 Year Government Bonds Yield6.00%6.210%2034-01-019 tahun 259 hari100.259 CLP0.00%0.000 CLP
CL20YChile 20 Year Government Bonds Yield6.00%5.990%2043-01-0118 tahun 259 hari101.884 CLP0.00%0.000 CLP
CL30YChile 30 Year Government Bonds Yield5.10%5.980%2050-07-1526 tahun 89 hari89.728 CLP0.00%0.000 CLP
CO02YColombia 2 Year Government Bonds Yield10.00%10.439%2024-07-2498 hari99.791 COP0.00%0.000 COP
CO04YColombia 4 Year Government Bonds Yield7.50%10.070%2026-08-262 tahun 131 hari94.748 COP0.00%0.000 COP
CO05YColombia 5 Year Government Bonds Yield7.50%10.070%2026-08-262 tahun 131 hari94.748 COP0.00%0.000 COP
CO10YColombia 10 Year Government Bonds Yield7.00%10.920%2032-06-308 tahun 74 hari79.385 COP0.00%0.000 COP
CO15YColombia 15 Year Government Bonds Yield6.25%11.230%2036-07-0912 tahun 83 hari67.665 COP0.00%0.000 COP
PE02YPeru 2 Year Government Bonds Yield5.70%5.580%2024-08-12117 hari100.020 PEN0.00%0.000 PEN
PE05YPeru 5 Year Government Bonds Yield8.20%5.540%2026-08-122 tahun 117 hari105.700 PEN0.00%0.000 PEN
PE10YPeru 10 Year Government Bonds Yield6.15%7.380%2032-08-128 tahun 117 hari92.573 PEN0.00%0.000 PEN
PE15YPeru 15 Year Government Bonds Yield6.90%7.700%2037-08-1213 tahun 117 hari93.640 PEN0.00%0.000 PEN
PE20YPeru 20 Year Government Bonds Yield5.35%7.660%2040-08-1216 tahun 117 hari79.795 PEN0.00%0.000 PEN
PE30YPeru 30 Year Government Bonds Yield6.71%7.670%2055-02-1230 tahun 301 hari90.281 PEN0.00%0.000 PEN