Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.375% | 2024-08-27 | 32 hari | 5.280 USD | −0.20% | −0.011 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.372% | 2024-09-24 | 60 hari | 5.255 USD | −0.52% | −0.028 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.300% | 2024-10-24 | 90 hari | 5.160 USD | −0.30% | −0.016 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.270% | 2024-11-26 | 123 hari | 5.110 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.137% | 2025-01-23 | 181 hari | 4.930 USD | −0.25% | −0.013 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.811% | 2025-07-10 | 349 hari | 4.585 USD | −0.80% | −0.039 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.38% | 4.389% | 2026-07-31 | 2 tahun 5 hari | 99.969 USD | −1.04% | −0.046 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.38% | 4.203% | 2027-07-15 | 2 tahun 354 hari | 100.469 USD | −1.11% | −0.047 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 4.078% | 2029-07-31 | 5 tahun 5 hari | 99.656 USD | −1.33% | −0.055 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.120% | 2031-07-31 | 7 tahun 5 hari | 100.031 USD | −1.25% | −0.052 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.194% | 2034-05-15 | 9 tahun 293 hari | 101.438 USD | −1.20% | −0.051 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.545% | 2044-05-15 | 19 tahun 294 hari | 101.031 USD | −0.79% | −0.036 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.453% | 2054-05-15 | 29 tahun 293 hari | 102.813 USD | −0.71% | −0.032 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.530% | 2024-08-01 | 6 hari | 99.925 CAD | +0.67% | 0.030 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.490% | 2024-08-29 | 34 hari | 99.584 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.440% | 2024-10-10 | 76 hari | 99.086 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.380% | 2024-12-18 | 145 hari | 98.294 CAD | −0.23% | −0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.170% | 2025-06-18 | 327 hari | 96.398 CAD | −0.24% | −0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 3.598% | 2026-08-01 | 2 tahun 6 hari | 100.770 CAD | −0.96% | −0.035 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.499% | 2026-09-01 | 2 tahun 37 hari | 94.999 CAD | −1.27% | −0.045 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.327% | 2027-09-01 | 3 tahun 37 hari | 98.316 CAD | −1.39% | −0.047 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.241% | 2029-03-01 | 4 tahun 218 hari | 103.210 CAD | −1.46% | −0.048 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.172% | 2029-06-01 | 4 tahun 310 hari | 111.482 CAD | −1.46% | −0.047 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.320% | 2034-06-01 | 9 tahun 310 hari | 97.330 CAD | −1.60% | −0.054 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.399% | 2041-06-01 | 16 tahun 310 hari | 107.656 CAD | −1.28% | −0.044 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.368% | 2055-12-01 | 31 tahun 128 hari | 88.092 CAD | −1.29% | −0.044 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.969% | 2025-04-01 | 249 hari | 931.425 BRL | +0.40% | 0.044 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 11.236% | 2025-07-01 | 340 hari | 906.236 BRL | +0.58% | 0.065 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.738% | 2026-04-01 | 1 tahun 249 hari | 829.295 BRL | +0.67% | 0.078 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 11.839% | 2027-01-01 | 2 tahun 159 hari | 969.877 BRL | +0.66% | 0.078 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 12.074% | 2029-01-01 | 4 tahun 159 hari | 940.729 BRL | +0.27% | 0.032 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 12.163% | 2031-01-01 | 6 tahun 159 hari | 916.896 BRL | −0.23% | −0.028 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 12.063% | 2033-01-01 | 8 tahun 159 hari | 904.302 BRL | −0.46% | −0.056 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 4.860% | 2026-03-01 | 1 tahun 218 hari | 101.302 CLP | −0.82% | −0.040 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.720% | 2028-10-01 | 4 tahun 67 hari | 88.214 CLP | −0.35% | −0.020 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 tahun 279 hari | 105.157 CLP | −0.00% | −0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.990% | 2032-01-01 | 7 tahun 159 hari | 100.520 CLP | −0.17% | −0.010 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.030% | 2034-01-01 | 9 tahun 159 hari | 100.248 CLP | −0.33% | −0.020 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.060% | 2043-01-01 | 18 tahun 159 hari | 99.800 CLP | −0.16% | −0.010 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.070% | 2050-07-15 | 25 tahun 354 hari | 87.599 CLP | −0.33% | −0.020 CLP |
 CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.000% | 2026-08-26 | 2 tahun 31 hari | 97.234 COP | +0.44% | 0.040 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.000% | 2026-08-26 | 2 tahun 31 hari | 97.234 COP | +0.44% | 0.040 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.540% | 2032-06-30 | 7 tahun 340 hari | 81.565 COP | +0.29% | 0.030 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.110% | 2036-07-09 | 11 tahun 349 hari | 68.658 COP | +0.63% | 0.070 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.501% | 2024-08-12 | 17 hari | 100.002 PEN | +0.02% | 0.001 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.130% | 2026-08-12 | 2 tahun 17 hari | 105.845 PEN | −0.58% | −0.030 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.670% | 2032-08-12 | 8 tahun 17 hari | 96.831 PEN | +0.00% | 0.000 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.280% | 2037-08-12 | 13 tahun 17 hari | 97.882 PEN | +0.28% | 0.020 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.290% | 2040-08-12 | 16 tahun 17 hari | 82.886 PEN | −0.14% | −0.010 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.230% | 2055-02-12 | 30 tahun 201 hari | 95.162 PEN | +0.28% | 0.020 PEN |