Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.61-0.53%-0.011.621.59Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.58-1.90%-0.031.601.55Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.52-2.22%-0.031.541.49Jualan Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.59-2.32%-0.041.611.57Jualan Kuat
AU10Y Bon Kerajaan Australia 10 Tahun
3.2520290421.001.96-1.81%-0.041.971.93Jualan Kuat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.11-1.61%-0.032.122.08Jualan Kuat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.58-1.47%-0.042.592.55Jualan Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.51-1.46%-0.01-0.51-0.53Beli
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.45-1.05%-0.00-0.45-0.46Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.37-0.90%-0.00-0.37-0.38Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.07-0.30%-0.00-0.07-0.07Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.52-0.02%-0.000.520.52Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.93-0.03%-0.000.930.92Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.22-0.01%-0.001.221.21Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.590.00%0.001.591.58Jualan Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.61%0.011.661.65Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.00%0.001.681.68Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.630.25%0.001.631.62Jualan Kuat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.630.25%0.001.641.63Jualan Kuat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.60-0.06%-0.001.621.60Jualan Kuat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.72-0.06%-0.001.741.71Jualan Kuat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.02-0.15%-0.002.042.01Jualan Kuat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.410.07%0.002.412.37Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.780.00%0.002.782.74Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.750.02%0.002.752.71Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.030.85%0.033.032.98Beli
CN10Y Bon Kerajaan China 10 Tahun
3.2520281122.003.160.00%0.003.163.12Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.56-0.02%-0.003.563.52Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.1220391015.003.75-0.07%-0.003.753.69Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.77-0.43%-0.023.773.64Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.53-0.65%-0.00-0.52-0.55Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.36-0.28%-0.00-0.36-0.39Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.32-0.88%-0.00-0.32-0.33Jualan Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.18-0.06%-0.000.180.17Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.53-0.08%-0.000.530.51Jualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.53-0.52%-0.00-0.53-0.56Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.46-0.15%-0.00-0.46-0.48Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.36-0.33%-0.00-0.36-0.37Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.16-0.50%-0.00-0.16-0.17Jualan Kuat
FR10Y Bon Kerajaan Perancis 10 Tahun
0.5020290525.000.450.00%0.000.450.45Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.87-0.01%-0.000.870.86Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.04-0.03%-0.001.041.04Jualan Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.15-0.03%-0.001.151.15Jualan Kuat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.44-0.01%-0.001.441.43Jualan Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.690.00%0.001.691.68Jualan Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.55-0.29%-0.00-0.55-0.57Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.53-0.19%-0.00-0.53-0.55Belian Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.51-0.10%-0.00-0.51-0.52Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.34-0.06%-0.00-0.34-0.34Jual
DE10Y Bon Kerajaan Jerman 10 Tahun
0.2520290215.000.08-0.12%-0.000.080.08Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.33-0.18%-0.000.330.33Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.52-0.06%-0.000.520.52Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.67-0.02%-0.000.670.66Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.740.00%0.000.740.73Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.35-1.84%-0.031.37-0.82Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.700.05%0.002.702.18Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.58-0.04%-0.002.592.55Jual
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.74-0.01%-0.003.743.72Jual
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.14-0.02%-0.004.144.11Jual
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.45-0.01%-0.004.454.43Jual
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.60-0.01%-0.004.604.58Jual
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.602.10%0.031.601.47Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.601.69%0.031.601.47Beli
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.581.44%0.021.581.46Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.601.53%0.021.601.48Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.731.24%0.021.731.61Jualan Kuat
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.761.18%0.021.761.64Jualan Kuat
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.55-0.13%-0.016.566.46Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.117.88%0.527.117.04Beli
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.950.16%0.016.956.93Jual
IN10Y Bon Kerajaan India 10 tahun
6.8820260906.007.360.49%0.047.367.19Jual
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.80-0.00%-0.007.807.78Beli
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.800.00%0.007.807.70Jual
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.880.64%0.046.896.66Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.05-0.76%-0.057.106.83Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.31-0.16%-0.017.327.25Jualan Kuat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.720.46%0.047.747.62Jual
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.08-0.07%-0.018.098.02Jual
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.200.12%0.018.208.14Jual
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.520.00%0.008.528.43Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.450.00%0.008.458.35Jualan Kuat
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.50-2.50%-0.01-0.50-0.54Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.44-2.06%-0.01-0.44-0.49Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.19-0.11%-0.00-0.19-0.20Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.01-14.78%-0.00-0.01-0.03Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.68-0.01%-0.000.680.66Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.090.02%0.001.091.07Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.00-0.00-10.00%-0.00-0.00-0.05Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.34-1.32%-0.000.340.30Jualan Kuat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.68-0.25%-0.000.680.64Jualan Kuat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.39-0.02%-0.001.391.36Jualan Kuat
IT10Y Bon Kerajaan Itali 10 tahun
2.7520281201.002.43-0.00%-0.002.432.42Jualan Kuat
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.110.85%0.033.113.04Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.260.00%0.003.263.23Jualan Kuat
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.52-0.01%-0.003.523.50Jualan Kuat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.500.00%0.003.503.48Jualan Kuat
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200315.00-0.160.00%0.00-0.16-0.17Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210301.00-0.161.92%0.00-0.16-0.17Jual
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.17-1.51%-0.00-0.17-0.18Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.162.81%0.00-0.16-0.18Jual
JP10Y Bon Kerajaan Jepun 10 tahun
20281220.00-0.04-8.19%-0.00-0.04-0.05Jual
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.19-2.73%-0.010.190.17Jual
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.40-1.93%-0.010.400.38Jualan Kuat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.58-2.09%-0.010.590.57Jual
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.65-2.11%-0.010.660.64Jual
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.830.08%0.001.831.79Belian Kuat
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.850.15%0.001.851.80Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.83-0.15%-0.001.831.78Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.890.00%0.001.891.85Jual
KR10Y Bon Kerajaan Korea 10 Tahun
2.3820281210.002.010.07%0.002.011.97Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.060.09%0.002.062.02Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.002.060.24%0.012.062.02Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.43-0.72%-0.023.463.41Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.60-0.13%-0.003.613.58Jual
MY10Y Bon Kerajaan Malaysia 10 Tahun
3.8820290815.003.870.00%0.003.873.85Jual
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.19-0.24%-0.014.204.17Jual
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.420.12%0.014.424.40Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.63-0.43%-0.024.654.61Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-0.48%-0.00-0.57-0.60Jual
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.55-1.46%-0.01-0.55-0.58Beli
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.53-0.80%-0.00-0.53-0.55Beli
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.33-0.40%-0.00-0.33-0.33Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.17-0.12%-0.000.170.17Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.44-0.09%-0.000.440.43Jual
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.56-0.09%-0.000.560.55Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.79-0.01%-0.000.790.78Jualan Kuat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.61-0.92%-0.011.611.59Jual
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.62-1.22%-0.021.621.60Jual
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.06-1.20%-0.032.062.04Jualan Kuat
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.19-0.50%-0.011.191.14Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.35-0.07%-0.001.351.32Beli
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.700.00%0.001.701.66Jual
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.63-0.03%-0.001.631.48Beli
PL05Y Bon Kerajaan Poland Hasil 5 Tahun
2.5020240425.002.29-0.00%-0.002.292.25Beli
PL10Y Bon Kerajaan Poland Hasil 10 Tahun
5.7520290425.002.78-0.02%-0.002.782.74Beli
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.25-1.87%-0.00-0.25-0.29Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.10-1.59%-0.00-0.10-0.13Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.21-1.09%-0.000.210.19Jual
PT10Y Bon Kerajaan Portugal 10 Tahun
1.8820290615.001.260.00%0.001.261.25Jualan Kuat
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.950.27%0.011.951.90Jual
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.00-0.25%-0.012.001.95Jualan Kuat
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.16-0.46%-0.012.172.12Jualan Kuat
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.40-0.41%-0.012.412.36Jualan Kuat
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.46-0.41%-0.012.462.42Jualan Kuat
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.62-0.38%-0.012.622.58Jualan Kuat
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.09-0.00%-0.007.096.94Jual
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.74-0.00%-0.008.748.70Beli
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.25-0.00%-0.009.259.22Beli
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.660.00%0.009.669.63Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar