Harga Bon — Sebut Harga dan Gambaran Keseluruhan

TradingView

Mendaftar PRO

Bon

Bon kerajaan (berdaulat) diisukan oleh kerajaan nasional. Dengan mengisukan bon, kerajaan akan menerima dana yang boleh disuntik pada ekonomi dalam bentuk pinjaman faedah rendah. Kod abjad dan angka bon mewakili nama pendek negeri dan masa untuk matang. Contohnya US02 merupakan bon USA yang akan matang dalam tempoh 2 tahun. Bon dengan Y di belakang nama seperti US02Y menyatakan hasil pulangan semasa.


AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	104.61	0.05%	0.05	104.62	104.56	Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.99	-1.38%	-0.03	2.01	1.96	Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	110.31	0.09%	0.10	110.33	110.21	Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.14	-1.54%	-0.03	2.17	2.11	Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	114.40	0.16%	0.19	114.42	114.22	Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.37	-1.58%	-0.04	2.40	2.34	Jual
AU10 Bon Kerajaan Australia 10 Tahun	95.68	0.42%	0.40	95.72	95.27	Beli
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD	2.75	-1.70%	-0.05	2.80	2.72	Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	94.86	0.53%	0.50	94.94	94.36	Beli Kuat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.28	-0.85%	-0.03	3.31	3.25	Jual Kuat
BE02 BELGIUM GOVERNMENT BONDS 2 YR	104.76	-0.00%	-0.00	104.77	104.76	Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.54	-1.03%	-0.01	-0.52	-0.57	Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.01	0.04%	0.04	110.03	109.97	Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.50	-4.59%	-0.02	-0.47	-0.53	Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.89	0.23%	0.23	100.99	100.66	Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.03	-55.54%	-0.04	0.08	0.01	Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR	100.31	0.42%	0.42	100.37	99.83	Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.77	-5.38%	-0.04	0.83	0.75	Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR	98.63	0.56%	0.55	98.82	98.07	Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.66	-1.45%	-0.02	1.70	1.64	Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.60	0.07%	0.07	99.61	99.54	Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.96	-1.75%	-0.04	1.99	1.96	Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.50	0.11%	0.10	96.50	96.41	Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.06	-1.81%	-0.04	2.10	2.06	Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.02	0.21%	0.20	98.02	97.86	Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.19	-2.06%	-0.05	2.23	2.19	Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR	96.92	0.59%	0.56	96.92	96.54	Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.35	-2.69%	-0.07	2.39	2.35	Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR	107.92	0.84%	0.90	107.93	107.35	Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.38	-1.65%	-0.04	2.41	2.38	Jual
CN02 CHINA GOVERNMENT BONDS 2 YR	99.83	-0.07%	-0.07	99.91	99.83	Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.15	1.15%	0.04	3.15	3.07	Jual
CN03 CHINA GOVERNMENT BONDS 3 YR	100.47	0.00%	0.00	100.47	100.47	Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.24	0.00%	0.00	3.24	3.20	Jual
CN05 CHINA GOVERNMENT BONDS 5 YR	102.61	0.86%	0.87	102.61	101.73	Beli Kuat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.20	-5.97%	-0.20	3.40	3.15	Jual Kuat
CN10 Bon Kerajaan China 10 Tahun	101.78	0.40%	0.41	101.78	101.78	Beli Kuat
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD	3.63	-1.36%	-0.05	3.63	3.59	Jual
CN30 CHINA GOVERNMENT BONDS 30 YR	101.59	0.00%	0.00	101.59	101.59	Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	0.00%	0.00	4.13	4.07	Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.20	0.04%	0.04	101.22	101.16	Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.66	-3.50%	-0.02	-0.64	-0.69	Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.60	0.12%	0.12	101.63	101.47	Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.55	-8.52%	-0.04	-0.51	-0.57	Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.07	0.30%	0.30	101.14	100.76	Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.22	-39.29%	-0.06	-0.15	-0.23	Jual
DE10 Bon Kerajaan Jerman 10 Tahun	100.90	0.59%	0.60	101.08	100.23	Beli
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD	0.41	-13.38%	-0.06	0.48	0.39	Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR	103.06	1.19%	1.21	103.35	101.71	Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.13	-3.99%	-0.05	1.19	1.11	Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.63	-0.00%	-0.00	102.63	102.63	Jual Kuat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.17	-0.18%	-0.00	-0.17	-0.23	Beli Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.01	-0.33%	-0.33	100.36	99.91	Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.05	163.33%	0.12	0.12	-0.10	Beli Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.24	0.06%	0.06	100.24	100.24	Jual Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.40	-3.16%	-0.01	0.40	0.36	Beli Kuat
ES10 Bon Kerajaan Sepanyol 10 Tahun	99.44	0.07%	0.07	99.44	99.44	Jual Kuat
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD	1.46	-0.48%	-0.01	1.46	1.44	Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR	101.70	0.06%	0.06	101.70	101.70	Jual Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.62	-0.11%	-0.00	2.62	2.60	Beli
EUBUND Euro Bund	161.17	0.64%	1.03	161.34	160.05	Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	0.00%	0.00	100.97	100.94	Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.53	-0.45%	-0.00	-0.53	-0.57	Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.17	0.06%	0.06	101.22	101.10	Beli Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.39	-5.86%	-0.02	-0.36	-0.41	Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.33	0.20%	0.20	100.41	100.12	Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.07	-162.89%	-0.04	-0.02	-0.09	Jual
FR10 Bon Kerajaan Perancis 10 Tahun	100.37	0.43%	0.43	100.43	99.86	Beli
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD	0.71	-5.98%	-0.05	0.77	0.70	Jual Kuat
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.94	0.42%	0.46	108.11	107.45	Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.66	-1.11%	-0.02	1.70	1.65	Jual
GB02 Bon Kerajaan UK 2 Tahun	102.77	0.09%	0.10	102.82	102.68	Beli Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.70	-6.51%	-0.05	0.75	0.66	Jual
GB03 UK GOVERNMENT BONDS 3 YR	102.00	0.14%	0.14	102.06	101.86	Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.74	-7.10%	-0.06	0.80	0.70	Jual
GB05 UK GOVERNMENT BONDS 5 YR	98.58	0.36%	0.35	98.66	98.23	Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.03	-6.40%	-0.07	1.10	1.01	Jual
GB10 Bon Kerajaan UK 10 Tahun	126.10	0.57%	0.72	126.35	125.39	Beli
GB10Y UK GOVERNMENT BONDS 10 YR YIELD	1.32	-5.19%	-0.07	1.40	1.30	Jual
GB30 UK GOVERNMENT BONDS 30 YR	93.85	1.52%	1.41	94.20	92.44	Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.77	-3.53%	-0.06	1.84	1.75	Jual
HK02 HONG KONG GOVERNMENT BONDS 2 YR	99.92	0.00%	0.00	99.92	99.92	Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.83	0.00%	0.00	1.83	1.73	Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR	100.95	0.02%	0.02	100.95	100.93	Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.99	-0.34%	-0.01	2.00	1.89	Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR	93.20	0.05%	0.05	93.20	93.15	Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.14	-0.56%	-0.01	2.15	2.04	Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR	93.60	0.11%	0.10	93.70	93.50	Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.23	-0.53%	-0.01	2.24	2.07	Beli
ID03 Bon Kerajaan Indonesia 3 Tahun	109.02	-0.10%	-0.11	109.12	109.02	Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	6.94	0.62%	0.04	6.94	6.89	Beli
ID05 INDONESIA GOVERNMENT BONDS 5 YR	93.75	0.05%	0.05	93.75	93.70	Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.15	-0.14%	-0.01	7.16	6.96	Beli Kuat
ID10 Bon Kerajaan Indonesia 10 Tahun	91.00	0.00%	0.00	91.00	91.00	Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.42	0.01%	0.00	7.42	7.36	Beli Kuat
ID30 INDONESIA GOVERNMENT BONDS 30 YR	108.29	-0.33%	-0.36	108.39	108.29	Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	7.98	0.39%	0.03	7.98	7.85	Beli Kuat
IE02 IRELAND GOVERNMENT BONDS 2 YR	109.48	0.04%	0.05	109.48	109.43	Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.48	-6.57%	-0.03	-0.46	-0.56	Jual
IE03 IRELAND GOVERNMENT BONDS 3 YR	113.10	0.02%	0.02	113.12	113.08	Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.44	-3.34%	-0.01	-0.43	-0.50	Jual
IE05 IRELAND GOVERNMENT BONDS 5 YR	100.00	0.10%	0.10	100.03	99.91	Beli
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.00	-104.63%	-0.02	0.02	-0.04	Jual Kuat
IE10 IRELAND GOVERNMENT BONDS 10 YR	99.43	0.06%	0.06	99.49	99.37	Beli
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.96	-0.68%	-0.01	0.98	0.93	Jual
IN02 INDIA GOVERNMENT BONDS 2 YR	101.30	0.00%	0.00	101.30	101.30	Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.54	0.00%	0.00	7.54	7.49	Beli
IN05 INDIA GOVERNMENT BONDS 5 YR	97.00	0.00%	0.00	97.00	97.00	Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.90	0.00%	0.00	7.90	7.88	Beli
IN10 Bon Kerajaan India 10 Tahun	93.70	0.00%	0.00	93.70	93.70	Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD	8.02	0.00%	0.00	8.02	7.89	Beli
IT02 ITALY GOVERNMENT BONDS 2 YR	99.71	-0.45%	-0.45	100.16	99.38	Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.49	80.70%	0.22	0.70	0.22	Beli Kuat
IT03 ITALY GOVERNMENT BONDS 3 YR	97.92	-0.68%	-0.67	98.59	97.64	Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.77	44.49%	0.24	0.94	0.50	Beli Kuat
IT05 ITALY GOVERNMENT BONDS 5 YR	98.20	-0.68%	-0.68	98.87	97.62	Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.34	12.33%	0.15	1.54	1.16	Beli
IT10 Bon Kerajaan Italy 10 Tahun	96.19	-0.52%	-0.51	96.78	95.67	Jual
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD	2.44	2.53%	0.06	2.55	2.37	Beli
IT30 ITALY GOVERNMENT BONDS 30 YR	101.94	-0.04%	-0.04	102.57	101.22	Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.35	0.07%	0.00	3.44	3.29	Beli
JP02 JAPAN GOVERNMENT BONDS 2 YR	100.47	0.00%	0.00	100.47	100.47	Jual Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.14	-1.10%	-0.00	-0.14	-0.15	Beli
JP03 JAPAN GOVERNMENT BONDS 3 YR	100.64	0.01%	0.01	100.65	100.63	Beli Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.13	-3.69%	-0.00	-0.12	-0.14	Jual
JP05 JAPAN GOVERNMENT BONDS 5 YR	101.03	0.00%	0.00	101.05	101.03	Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.11	0.00%	0.00	-0.11	-0.13	Jual
JP10 Bon Kerajaan Jepun 10 Tahun	100.60	0.03%	0.03	100.61	100.57	Beli Kuat
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD	0.04	-8.15%	-0.00	0.04	0.03	Jual Kuat
JP30 JAPAN GOVERNMENT BONDS 30 YR	101.59	0.26%	0.27	101.59	101.32	Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.74	-1.32%	-0.01	0.75	0.73	Jual Kuat
KR02 KOREA GOVERNMENT BONDS 2 YR	99.30	0.02%	0.02	99.30	99.28	Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.11	-0.39%	-0.01	2.12	2.07	Jual
KR03 KOREA GOVERNMENT BONDS 3 YR	98.91	-0.01%	-0.01	98.92	98.91	Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.20	0.16%	0.00	2.20	2.15	Jual
KR05 KOREA GOVERNMENT BONDS 5 YR	99.51	-0.02%	-0.02	99.53	99.51	Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.48	0.19%	0.00	2.48	2.44	Jual
KR10 Bon Kerajaan Korea 10 Tahun	97.15	-0.06%	-0.06	97.20	97.15	Beli
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD	2.72	0.25%	0.01	2.72	2.67	Jual
KR30 KOREA GOVERNMENT BONDS 30 YR	98.34	-0.15%	-0.14	98.49	98.34	Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.71	0.27%	0.01	2.71	2.66	Beli
MY03 MALAYSIA GOVERNMENT BONDS 3 YR	99.54	0.02%	0.02	99.54	99.53	Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.76	-0.14%	-0.01	3.77	3.74	Beli
MY05 MALAYSIA GOVERNMENT BONDS 5 YR	99.30	-0.02%	-0.02	99.32	99.30	Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.92	0.13%	0.01	3.92	3.89	Beli
MY10 Bon Kerajaan Malaysia 10 Tahun	95.69	-0.04%	-0.04	95.73	95.69	Jual Kuat
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD	4.27	0.12%	0.01	4.27	4.24	Beli Kuat
MY30 MALAYSIA GOVERNMENT BONDS 30 YR	96.49	0.08%	0.07	96.49	96.42	Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.97	-0.10%	-0.01	4.97	4.95	Beli Kuat
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR	105.28	0.00%	0.00	105.29	105.28	Jual