Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.00-0.0080.00%0.000.01-0.02Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.05161.35%0.030.060.00Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.4415.75%0.060.440.36Belian Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.873.10%0.030.870.82Belian Kuat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.22-1.33%-0.021.231.18Beli
AU10Y Bon Kerajaan Australia 10 Tahun
1.5020310621.001.56-2.77%-0.041.601.53Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.98-3.23%-0.072.051.96Jual
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.22-3.74%-0.092.312.20Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.41-3.93%-0.102.502.38Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.64-1.41%-0.01-0.63-0.69Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.650.21%0.00-0.63-0.68Belian Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.600.28%0.00-0.59-0.62Belian Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.422.22%0.01-0.42-0.44Belian Kuat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.234.17%0.01-0.22-0.25Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.132.61%0.000.150.12Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.29-1.08%-0.000.310.28Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.63-1.82%-0.010.650.62Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.88-1.99%-0.020.920.87Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.138.33%0.010.130.12Belian Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.176.25%0.010.170.16Belian Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.234.55%0.010.230.22Belian Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.4414.58%0.060.460.38Belian Kuat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.628.60%0.050.650.56Belian Kuat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.962.79%0.030.990.92Belian Kuat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.37-1.86%-0.031.421.37Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.80-3.90%-0.071.881.80Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.490.88%0.022.492.44Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.750.01%0.002.752.71Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.830.23%0.012.832.81Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.99-0.35%-0.013.002.96Beli
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.13-0.82%-0.033.153.11Beli
CN10Y Hasil Bon Kerajaan China 10 Tahun
3.0020310527.003.15-0.53%-0.023.163.11Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.440.30%0.013.443.39Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.70-0.49%-0.023.723.66Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.71-0.61%-0.023.763.66Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.511.19%0.01-0.51-0.56Belian Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.521.73%0.01-0.51-0.58Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.401.22%0.00-0.40-0.46Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.08-16.48%-0.020.100.05Jual
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.25-14.21%-0.040.290.23Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.650.49%0.00-0.64-0.72Jualan Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.631.26%0.01-0.62-0.65Belian Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.570.10%0.00-0.57-0.59Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.502.24%0.01-0.49-0.52Belian Kuat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.154.79%0.01-0.14-0.17Beli
FR10Y Hasil Bon Kerajaan Perancis 10 Tahun
20311125.000.160.83%0.000.170.14Belian Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.43-1.87%-0.010.450.42Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.62-1.76%-0.010.640.61Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.71-3.30%-0.020.740.70Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.92-3.03%-0.030.950.91Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.09-2.54%-0.031.121.08Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.650.15%0.00-0.65-0.68Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.670.18%0.00-0.67-0.68Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.680.35%0.00-0.68-0.70Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.591.56%0.01-0.58-0.60Beli
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.40-1.19%-0.00-0.40-0.41Beli
DE10Y Hasil Bon Kerajaan Jerman 10 Tahun
20310815.00-0.2015.20%0.04-0.19-0.24Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.03-36.45%-0.020.050.02Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.01-71.75%-0.030.04-0.00Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.11-22.08%-0.030.140.10Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.25-11.48%-0.030.290.24Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.06168.61%0.040.06-0.01Jual
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.824.28%0.030.820.76Jual
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.953.15%0.030.950.89Jual
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.162.96%0.031.161.10Jual
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.8820220620.000.07-7.68%-0.010.090.02Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.176.76%0.010.170.15Beli
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.342.68%0.010.340.26Belian Kuat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.79-1.89%-0.020.800.71Beli
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.05-4.81%-0.051.100.95Beli
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.18-4.56%-0.061.241.06Beli
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.2520220514.003.981.08%0.043.983.37Belian Kuat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.36-1.36%-0.064.424.19Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.79-1.01%-0.065.905.68Beli
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.06-0.24%-0.016.086.06Beli
IN10Y Hasil Bon Kerajaan India 10 tahun
5.7520300803.006.27-1.53%-0.106.376.17Jual
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.900.11%0.016.906.76Beli
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.900.11%0.016.906.83Beli
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.8820220615.003.490.06%0.003.493.33Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.680.00%0.004.684.53Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.380.26%0.015.385.29Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.531.36%0.096.536.39Belian Kuat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.360.38%0.026.366.28Beli
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.141.03%0.077.147.02Beli
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.330.43%0.037.337.24Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.08-0.01%-0.007.087.03Jual
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.53-0.15%-0.00-0.52-0.67Belian Kuat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.540.66%0.00-0.52-0.61Belian Kuat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.51-0.02%-0.00-0.48-0.56Belian Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.353.27%0.01-0.35-0.39Belian Kuat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.192.00%0.000.200.17Beli
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.40-1.78%-0.010.420.37Beli
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.468.13%0.04-0.46-0.53Beli
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.3410.17%0.04-0.34-0.39Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.1723.04%0.05-0.17-0.24Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.1478.79%0.060.150.06Beli
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.4514.64%0.060.460.37Beli
IT10Y Hasil Bon Kerajaan Itali 10 tahun
0.5020310801.000.875.98%0.050.890.80Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.312.34%0.031.331.27Beli
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.551.66%0.031.571.51Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.651.37%0.021.661.60Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.841.01%0.021.851.80Beli
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220601.00-0.120.33%0.00-0.12-0.13Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230601.00-0.12-1.01%-0.00-0.12-0.13Belian Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.13-2.21%-0.00-0.13-0.14Belian Kuat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.10-5.60%-0.01-0.09-0.11Beli
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.06-12.10%-0.01-0.05-0.07Jual
JP10Y Hasil Bon Kerajaan Jepun 10 tahun
20310320.000.06-8.50%-0.010.070.05Jual
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.25-3.96%-0.010.260.24Jualan Kuat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.44-3.12%-0.010.450.42Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.68-1.94%-0.010.690.66Beli
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.74-1.26%-0.010.740.72Beli
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.91-1.29%-0.010.920.86Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.8820230610.001.200.16%0.001.201.15Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.33-1.20%-0.021.351.29Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.71-0.93%-0.021.731.66Beli
KR10Y Hasil Bon Kerajaan Korea 10 Tahun
2.0020310610.002.06-1.93%-0.042.102.02Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.15-0.56%-0.012.182.11Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.14-0.65%-0.012.172.10Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.260.55%0.012.262.23Beli
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.531.27%0.032.532.48Jual
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.03-0.15%-0.003.053.01Beli
MY10Y Hasil Bon Kerajaan Malaysia 10 Tahun
2.6220310415.003.30-0.31%-0.013.323.28Beli
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.89-0.51%-0.023.923.87Jual
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.21-0.12%-0.014.214.18Beli
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.34-0.34%-0.024.364.32Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.650.69%0.00-0.65-0.71Beli
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.681.69%0.01-0.68-0.72Belian Kuat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.632.42%0.02-0.60-0.67Belian Kuat
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.501.29%0.01-0.49-0.51Beli
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.411.22%0.01-0.40-0.42Beli
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.08-4.93%-0.00-0.07-0.09Beli
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.20-6.64%-0.010.220.19Jual
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.20-8.48%-0.020.220.18Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.35-7.41%-0.030.380.34Jual
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.409.30%0.030.400.33Belian Kuat
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.071.84%0.021.071.00Beli
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.79-0.18%-0.001.801.74Beli
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.32-0.77%-0.022.342.28Beli
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.62-0.79%-0.022.642.58Beli
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.62-0.31%-0.000.620.58Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.17-0.66%-0.011.181.09Belian Kuat
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.35-1.16%-0.021.361.30Belian Kuat
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.51-1.19%-0.021.541.47Beli
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.384.72%0.020.380.21Beli
PL10Y Hasil Bon Kerajaan Poland 10 Tahun
1.2520301025.001.76-1.74%-0.031.791.74Jual
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.580.74%0.00-0.58-0.62Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.534.40%0.02-0.53-0.60Beli
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.288.04%0.02-0.28-0.34Jual
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.02292.77%0.020.02-0.03Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter