Pasaran Bon
Bon
Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20221121.00 | 0.21 | 0.97% | 0.00 | 0.22 | 0.20 | Beli |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230421.00 | 0.34 | -1.43% | -0.01 | 0.36 | 0.32 | Beli |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.25 | 20241121.00 | 0.84 | -9.07% | -0.08 | 0.93 | 0.82 | Jual |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260921.00 | 1.27 | -6.27% | -0.09 | 1.36 | 1.25 | Jual |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20281121.00 | 1.48 | -2.82% | -0.04 | 1.56 | 1.45 | Jual |
|
AU10Y
Bon Kerajaan Australia 10 Tahun
|
1.00 | 20311121.00 | 1.68 | -2.09% | -0.04 | 1.77 | 1.64 | Jual |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20370421.00 | 1.99 | -2.83% | -0.06 | 2.08 | 1.96 | Jual |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20410521.00 | 2.22 | -3.27% | -0.07 | 2.31 | 2.18 | Jual |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 2.31 | -1.95% | -0.05 | 2.40 | 2.27 | Jual |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20220928.00 | -0.78 | -3.71% | -0.03 | -0.76 | -0.79 | Jual |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.75 | -1.43% | -0.01 | -0.68 | -1.48 | Jual |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.73 | -4.29% | -0.03 | -0.70 | -0.75 | Jual |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.50 | 3.04% | 0.02 | -0.50 | -0.57 | Jual |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.35 | -6.67% | -0.02 | -0.34 | -0.38 | Jualan Kuat |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20311022.00 | 0.02 | -64.44% | -0.03 | 0.04 | -0.00 | Jual |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.15 | -18.46% | -0.03 | 0.18 | 0.13 | Jualan Kuat |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.48 | -7.94% | -0.04 | 0.52 | 0.46 | Jualan Kuat |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.71 | -6.46% | -0.05 | 0.75 | 0.70 | Jualan Kuat |
|
B
BR01Y
BR GOVERNMENT BONDS 1 YR YIELD
|
— | — | 11.78 | 0.00% | 0.00 | 11.78 | 11.78 | Beli |
|
B
BR03Y
BR GOVERNMENT BONDS 3 YR YIELD
|
— | — | 12.63 | 0.00% | 0.00 | 12.63 | 12.63 | Beli |
|
B
BR05Y
BR GOVERNMENT BONDS 5 YR YIELD
|
— | — | 11.58 | 0.00% | 0.00 | 11.58 | 11.58 | Beli |
|
B
BR10Y
BR GOVERNMENT BONDS 10 YR YIELD
|
— | — | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | Jual |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | Jual |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | Jual |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | Beli |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.92 | -4.59% | -0.04 | 0.92 | 0.91 | Jual |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.01 | -3.25% | -0.03 | 1.02 | 1.01 | Jual |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.35 | -4.05% | -0.06 | 1.35 | 1.33 | Jual |
|
CA10Y
Kadar Hasil Bon Kerajaan Kanada 10 YR
|
— | — | 1.62 | 0.56% | 0.01 | 1.62 | 1.62 | Beli |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.94 | 0.26% | 0.01 | 1.94 | 1.94 | Jual |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20220722.00 | 2.17 | 0.79% | 0.02 | 2.17 | 2.15 | Jual |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.75 | 20240408.00 | 2.54 | 0.71% | 0.02 | 2.56 | 2.53 | Jual |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.38 | 20240902.00 | 2.58 | 0.86% | 0.02 | 2.58 | 2.56 | Jual |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.62 | 20260812.00 | 2.68 | 0.37% | 0.01 | 2.69 | 2.67 | Jual |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.00 | 20280513.00 | 2.86 | 0.28% | 0.01 | 2.88 | 2.85 | Jual |
|
CN10Y
Hasil Bon Kerajaan China 10 Tahun
|
3.00 | 20310527.00 | 2.87 | 0.10% | 0.00 | 2.90 | 2.87 | Jual |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.20 | 0.09% | 0.00 | 3.20 | 3.19 | Jual |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20460425.00 | 3.47 | 0.00% | 0.00 | 3.49 | 3.46 | Jual |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.62 | 20510412.00 | 3.43 | 0.06% | 0.00 | 3.46 | 3.43 | Jual |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.62 | -5.45% | -0.03 | -0.55 | -0.67 | Jualan Kuat |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.51 | 9.54% | 0.05 | -0.51 | -0.62 | Belian Kuat |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.47 | -3.72% | -0.02 | -0.44 | -0.51 | Jualan Kuat |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
— | 20311115.00 | -0.04 | -22.86% | -0.01 | -0.04 | -0.09 | Jualan Kuat |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.02 | -520.00% | -0.03 | 0.02 | -0.04 | Jualan Kuat |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20221025.00 | -0.79 | -3.29% | -0.03 | -0.77 | -0.79 | Jualan Kuat |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.74 | -1.50% | -0.01 | -0.73 | -0.76 | Jual |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.70 | -2.38% | -0.02 | -0.65 | -0.72 | Jual |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20270225.00 | -0.51 | -3.28% | -0.02 | -0.50 | -0.54 | Jual |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20281125.00 | -0.33 | -7.17% | -0.02 | -0.32 | -0.36 | Jualan Kuat |
|
FR10Y
Hasil Bon Kerajaan Perancis 10 Tahun
|
— | 20311125.00 | 0.02 | -60.78% | -0.03 | 0.05 | 0.00 | Jualan Kuat |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.29 | -9.15% | -0.03 | 0.31 | 0.27 | Jualan Kuat |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.42 | -6.47% | -0.03 | 0.44 | 0.40 | Jualan Kuat |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.53 | -6.22% | -0.03 | 0.57 | 0.51 | Jualan Kuat |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.75 | -4.80% | -0.04 | 0.78 | 0.74 | Jualan Kuat |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 0.90 | -3.96% | -0.04 | 0.92 | 0.89 | Jualan Kuat |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20220904.00 | -0.77 | 0.00% | 0.00 | -0.77 | -0.77 | Jual |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20231215.00 | -0.77 | -1.85% | -0.01 | -0.75 | -0.78 | Jualan Kuat |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20241018.00 | -0.79 | -1.56% | -0.01 | -0.78 | -0.81 | Jualan Kuat |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20261009.00 | -0.64 | -2.24% | -0.01 | -0.62 | -0.66 | Jual |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281115.00 | -0.52 | -4.88% | -0.02 | -0.50 | -0.54 | Jualan Kuat |
|
DE10Y
Hasil Bon Kerajaan Jerman 10 Tahun
|
— | 20310815.00 | -0.34 | -9.27% | -0.03 | -0.32 | -0.36 | Jualan Kuat |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | -0.16 | -26.83% | -0.03 | -0.13 | -0.18 | Jualan Kuat |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20420704.00 | -0.25 | -10.24% | -0.02 | -0.22 | -0.27 | Jualan Kuat |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20460815.00 | -0.14 | -31.68% | -0.03 | -0.10 | -0.16 | Jualan Kuat |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20520815.00 | -0.01 | -140.00% | -0.04 | 0.02 | -0.03 | Jualan Kuat |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | 0.39 | -12.64% | -0.06 | 0.42 | 0.38 | Jual |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 1.27 | -1.78% | -0.02 | 1.30 | 1.26 | Beli |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.30 | -3.34% | -0.04 | 1.36 | 1.30 | Beli |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 1.12 | -5.48% | -0.07 | 1.19 | 1.12 | Jual |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
0.50 | 20221205.00 | 0.19 | 0.00% | 0.00 | 0.19 | 0.19 | Beli |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20231122.00 | 0.52 | -1.89% | -0.01 | 0.53 | 0.52 | Beli |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20241209.00 | 0.42 | -5.84% | -0.03 | 0.45 | 0.42 | Beli |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20260826.00 | 1.02 | -1.74% | -0.02 | 1.04 | 1.02 | Beli |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.38 | 20280822.00 | 1.22 | -0.57% | -0.01 | 1.22 | 1.22 | Beli |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.48 | -0.20% | -0.00 | 1.48 | 1.48 | Jual |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
3.88 | 20221109.00 | 4.33 | 0.96% | 0.04 | 4.33 | 4.27 | Belian Kuat |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.25 | 20230416.00 | 4.73 | -5.33% | -0.27 | 4.78 | 4.73 | Jual |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.25 | 20260408.00 | 5.70 | -0.59% | -0.03 | 5.75 | 5.70 | Jual |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.24 | -0.08% | -0.01 | 6.27 | 6.22 | Jual |
|
IN10Y
Hasil Bon Kerajaan India 10 tahun
|
5.75 | 20300803.00 | 6.33 | -0.11% | -0.01 | 6.34 | 6.31 | Jual |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
— | 20220715.00 | 3.74 | 0.08% | 0.00 | 3.79 | 3.73 | Beli |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.00 | 20240915.00 | 4.51 | 0.40% | 0.02 | 4.51 | 4.47 | Jual |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20260415.00 | 5.08 | 0.79% | 0.04 | 5.08 | 5.05 | Beli |
|
ID10Y
Kadar Hasil Bon Kerajaan Indonesia 10 YR
|
6.50 | 20310215.00 | 6.27 | 0.72% | 0.04 | 6.27 | 6.21 | Beli |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.25 | 20360615.00 | 6.27 | 0.19% | 0.01 | 6.27 | 6.26 | Beli |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 6.94 | 0.14% | 0.01 | 6.94 | 6.91 | Jual |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.20 | 0.40% | 0.03 | 7.20 | 7.18 | Beli |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.09 | 0.08% | 0.01 | 7.10 | 7.09 | Jual |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20221018.00 | -0.62 | -1.79% | -0.01 | -0.59 | -0.64 | Jual |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.64 | 0.72% | 0.00 | -0.58 | -0.66 | Jualan Kuat |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.68 | -2.20% | -0.01 | -0.65 | -0.69 | Jualan Kuat |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.47 | -2.85% | -0.01 | -0.44 | -0.49 | Jualan Kuat |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | 0.14 | -22.65% | -0.04 | 0.18 | 0.14 | Jual |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.33 | -10.96% | -0.04 | 0.38 | 0.32 | Jual |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20221129.00 | -0.48 | -0.84% | -0.00 | -0.45 | -0.52 | Jual |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20240130.00 | -0.31 | 38.46% | 0.20 | -0.30 | -0.51 | Belian Kuat |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240815.00 | -0.14 | -25.00% | -0.03 | -0.12 | -0.17 | Beli |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
— | 20260801.00 | 0.21 | 1.96% | 0.00 | 0.22 | -0.14 | Beli |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20280715.00 | 0.47 | -0.64% | -0.00 | 0.63 | 0.44 | Beli |
|
IT10Y
Hasil Bon Kerajaan Itali 10 tahun
|
0.88 | 20311201.00 | 0.97 | -0.82% | -0.01 | 0.99 | 0.94 | Beli |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
0.88 | 20370301.00 | 1.34 | -1.61% | -0.02 | 1.37 | 1.31 | Jual |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410301.00 | 1.59 | -0.69% | -0.01 | 1.60 | 1.56 | Beli |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
1.50 | 20450430.00 | 1.73 | -1.27% | -0.02 | 1.76 | 1.70 | Beli |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20510901.00 | 1.82 | -0.65% | -0.01 | 1.84 | 1.80 | Beli |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20221101.00 | -0.12 | 12.32% | 0.02 | -0.12 | -0.15 | Beli |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20231101.00 | -0.13 | -10.34% | -0.01 | -0.12 | -0.13 | Jual |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240920.00 | -0.11 | -3.64% | -0.00 | -0.11 | -0.12 | Jual |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260920.00 | -0.09 | -6.98% | -0.01 | -0.09 | -0.10 | Jual |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281220.00 | -0.08 | -53.85% | -0.03 | -0.06 | -0.09 | Jualan Kuat |
|
JP10Y
Hasil Bon Kerajaan Jepun 10 tahun
|
— | 20310920.00 | 0.06 | -20.83% | -0.01 | 0.07 | 0.05 | Jualan Kuat |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
0.50 | 20360920.00 | 0.28 | -1.43% | -0.00 | 0.28 | 0.26 | Jual |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20410920.00 | 0.46 | -2.95% | -0.01 | 0.47 | 0.45 | Jual |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20510920.00 | 0.67 | -3.74% | -0.03 | 0.68 | 0.66 | Jualan Kuat |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.62 | 20610320.00 | 0.73 | -1.75% | -0.01 | 0.74 | 0.72 | Jual |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20221210.00 | 1.22 | -0.16% | -0.00 | 1.22 | 1.22 | Jual |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.25 | 20230910.00 | 1.65 | -3.10% | -0.05 | 1.69 | 1.65 | Jual |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20240610.00 | 1.80 | -2.01% | -0.04 | 1.84 | 1.78 | Jual |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20260910.00 | 2.02 | -1.51% | -0.03 | 2.06 | 1.98 | Jual |
|
KR10Y
Hasil Bon Kerajaan Korea 10 Tahun
|
2.00 | 20310610.00 | 2.22 | -2.08% | -0.05 | 2.28 | 2.17 | Jual |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20410910.00 | 2.28 | -2.65% | -0.06 | 2.35 | 2.24 | Jual |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.88 | 20510310.00 | 2.23 | -3.08% | -0.07 | 2.32 | 2.19 | Jual |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240614.00 | 2.69 | -0.33% | -0.01 | 2.70 | 2.69 | Beli |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20261130.00 | 3.13 | -0.35% | -0.01 | 3.15 | 3.13 | Jual |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.62 | 20280615.00 | 3.40 | -0.53% | -0.02 | 3.42 | 3.40 | Jual |
|
MY10Y
Hasil Bon Kerajaan Malaysia 10 Tahun
|
2.62 | 20310415.00 | 3.53 | 0.11% | 0.00 | 3.53 | 3.52 | Beli |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20350531.00 | 3.88 | -2.09% | -0.08 | 3.96 | 3.88 | Jualan Kuat |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 4.12 | -0.65% | -0.03 | 4.16 | 4.12 | Jual |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.23 | -0.84% | -0.04 | 4.26 | 4.23 | Jualan Kuat |
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20230715.00 | -0.83 | -1.39% | -0.01 | -0.81 | -0.85 | Jual |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20240715.00 | -0.75 | -0.17% | -0.00 | -0.73 | -0.77 | Jual |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260715.00 | -0.60 | -2.40% | -0.01 | -0.59 | -0.63 | Jualan Kuat |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280715.00 | -0.44 | -5.53% | -0.02 | -0.42 | -0.47 | Jualan Kuat |
|
NL10Y
Kadar Hasil Bon Kerajaan Belanda 10 YR
|
— | 20310715.00 | -0.19 | -19.14% | -0.03 | -0.17 | -0.22 | Jualan Kuat |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
— | 20380115.00 | -0.06 | -155.36% | -0.04 | -0.02 | -0.08 | Jualan Kuat |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.00 | -103.80% | -0.04 | 0.04 | -0.02 | Jualan Kuat |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.13 | -23.49% | -0.04 | 0.15 | 0.11 | Jualan Kuat |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20240515.00 | 1.86 | 0.27% | 0.01 | 1.87 | 1.84 | Beli |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20270415.00 | 2.23 | 0.22% | 0.01 | 2.24 | 2.21 | Beli |
|
NZ10Y
Kadar Hasil Bon Kerajaan New Zealand 10 YR
|
1.50 | 20310515.00 | 2.44 | 0.20% | 0.01 | 2.45 | 2.42 | Beli |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20370415.00 | 2.57 | 0.19% | 0.01 | 2.57 | 2.54 | Beli |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410515.00 | 2.86 | 0.99% | 0.03 | 2.86 | 2.82 | Beli |
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 1.38 | -5.86% | -0.09 | 1.48 | 1.36 | Jual |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.53 | -4.97% | -0.08 | 1.61 | 1.51 | Jual |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20230425.00 | 2.74 | -3.99% | -0.11 | 2.86 | 2.73 | Beli |
|
PL05Y
Hasil Bon Kerajaan Poland 5 Tahun
|
0.25 | 20261025.00 | 3.17 | -4.03% | -0.13 | 3.32 | 3.17 | Beli |
|
PL10Y
Hasil Bon Kerajaan Poland 10 Tahun
|
1.75 | 20320425.00 | 3.18 | -0.87% | -0.03 | 3.20 | 3.18 | Beli |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.79 | -1.16% | -0.01 | -0.74 | -0.80 | Jual |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.72 | -0.28% | -0.00 | -0.58 | -0.74 | Jual |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.40 | -3.12% | -0.01 | -0.38 | -0.41 | Jual |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | -0.07 | -26.92% | -0.01 | -0.04 | -0.09 | Jual |
Muatkan Lagi