Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.072.43%0.000.080.06Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.2520221121.000.120.00%0.000.120.11Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.144.01%0.010.140.12Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.2520251121.000.29-1.08%-0.000.290.28Jual
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520271121.000.521.43%0.010.520.50Jual
AU10Y Bon Kerajaan Australia 10 Tahun
1.0020301221.000.842.05%0.020.840.82Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.151.52%0.021.151.12Jual
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.461.27%0.021.461.43Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.001.810.72%0.011.811.79Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.66-3.40%-0.02-0.63-0.69Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.76-0.64%-0.00-0.74-0.80Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.74-0.58%-0.00-0.74-0.76Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.690.93%0.01-0.69-0.71Jual
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.541.90%0.01-0.54-0.56Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.393.10%0.01-0.38-0.41Jualan Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.155.81%0.01-0.15-0.17Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.126.38%0.010.120.10Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.322.66%0.010.320.30Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.090.00%0.000.100.09Jualan Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.130.00%0.000.130.13Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.185.88%0.010.180.18Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.254.12%0.010.260.24Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.273.86%0.010.270.26Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.395.43%0.020.390.36Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.636.05%0.040.640.59Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.223.40%0.041.221.17Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220210716.002.72-1.74%-0.052.772.67Belian Kuat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220813.002.900.00%0.002.902.90Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.2520230702.002.94-0.30%-0.012.952.91Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.003.02-0.25%-0.013.063.00Beli
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.25-0.77%-0.033.283.24Beli
CN10Y Hasil Bon Kerajaan China 10 Tahun
2.6220300521.003.19-0.10%-0.003.193.18Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.62-0.63%-0.023.633.59Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.840.25%0.013.843.80Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.880.31%0.013.883.86Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.66-0.06%-0.00-0.66-0.70Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.75-10.11%-0.07-0.68-0.75Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.69-5.79%-0.04-0.64-0.70Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.51-3.36%-0.02-0.49-0.52Jualan Kuat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.26-3.87%-0.01-0.24-0.28Jualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.67-3.76%-0.02-0.65-0.70Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.73-0.65%-0.00-0.73-0.76Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.740.38%0.00-0.74-0.77Jualan Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.691.37%0.01-0.69-0.71Jualan Kuat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.572.50%0.01-0.57-0.60Jual
FR10Y Hasil Bon Kerajaan Perancis 10 Tahun
20301125.00-0.336.59%0.02-0.33-0.36Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.169.30%0.02-0.16-0.19Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.0914.94%0.010.090.07Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.197.00%0.010.190.17Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.353.95%0.010.350.34Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.422.79%0.010.420.40Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.74-1.55%-0.01-0.73-0.77Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220916.00-0.81-0.31%-0.00-0.80-0.82Jualan Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.850.39%0.00-0.85-0.86Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.821.22%0.01-0.82-0.84Jual
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20271115.00-0.761.02%0.01-0.76-0.77Jual
DE10Y Hasil Bon Kerajaan Jerman 10 Tahun
20300815.00-0.631.49%0.01-0.63-0.64Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.441.08%0.00-0.44-0.45Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.411.30%0.01-0.41-0.43Jualan Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.332.32%0.01-0.33-0.34Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.223.38%0.01-0.21-0.23Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.468.93%0.040.460.31Beli
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.000.96-0.01%-0.000.960.92Jual
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.210.87%0.011.211.15Beli
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.25-0.10%-0.001.251.19Beli
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.35-0.31%-0.001.361.31Jual
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220211122.000.1135.91%0.030.110.03Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20220822.000.150.00%0.000.150.15Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.193.38%0.010.190.09Beli
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.257.58%0.020.250.18Beli
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.403.84%0.010.410.28Beli
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.565.49%0.030.560.42Beli
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.7520211108.003.61-1.83%-0.073.613.61Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
6.7520221219.004.22-0.08%-0.004.224.10Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.30-0.02%-0.005.305.24Jual
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.77-0.02%-0.005.775.76Jual
IN10Y Hasil Bon Kerajaan India 10 tahun
5.7520300803.005.890.00%0.005.895.78Jual
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.71-0.00%-0.006.716.62Jual
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.73-0.01%-0.006.736.62Jual
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.004.160.00%0.004.164.16Beli
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
11.7520230815.004.900.00%0.004.904.90Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.500.00%0.005.625.42Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.600.00%0.006.726.55Jual
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.160.00%0.007.287.12Jual
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.260.00%0.007.267.26Jualan Kuat
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.750.00%0.007.757.75Beli
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.400.00%0.007.407.40Jual
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.64-0.90%-0.01-0.63-0.71Jualan Kuat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
20221018.00-0.69-2.31%-0.02-0.68-0.74Jualan Kuat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.65-0.37%-0.00-0.65-0.71Jualan Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.62-0.35%-0.00-0.62-0.66Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.27-0.49%-0.00-0.26-0.28Jualan Kuat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.00-0.0177.56%0.03-0.01-0.07Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.44-3.11%-0.01-0.43-0.48Jualan Kuat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.00-0.36-1.08%-0.00-0.34-0.40Jualan Kuat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.00-0.263.89%0.01-0.25-0.28Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520250701.000.1015.15%0.010.100.06Jualan Kuat
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.413.31%0.010.410.38Jual
IT10Y Hasil Bon Kerajaan Itali 10 tahun
1.6220301201.000.722.71%0.020.720.69Jual
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.091.59%0.021.101.07Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.321.24%0.021.331.30Jual
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.471.22%0.021.471.44Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.591.03%0.021.601.57Jual
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20211101.00-0.14-3.50%-0.00-0.13-0.15Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20221001.00-0.13-1.20%-0.00-0.12-0.14Belian Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230920.00-0.132.82%0.00-0.13-0.14Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250920.00-0.0913.61%0.01-0.09-0.12Belian Kuat
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20271220.00-0.0812.32%0.01-0.08-0.10Belian Kuat
JP10Y Hasil Bon Kerajaan Jepun 10 tahun
20300920.000.0427.96%0.010.040.02Belian Kuat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350920.000.263.19%0.010.260.24Beli
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400920.000.411.05%0.000.420.40Belian Kuat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500920.000.641.53%0.010.640.62Beli
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.662.25%0.010.660.63Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.2520230910.000.980.39%0.000.990.94Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.1220250910.001.241.16%0.011.241.19Belian Kuat
KR10Y Hasil Bon Kerajaan Korea 10 Tahun
1.3820300610.001.561.40%0.021.561.50Belian Kuat
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.681.27%0.021.681.62Belian Kuat
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.691.17%0.021.691.63Belian Kuat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.77-0.06%-0.001.771.74Jualan Kuat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.06-0.87%-0.022.082.04Jual
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.35-0.18%-0.002.362.33Jual
MY10Y Hasil Bon Kerajaan Malaysia 10 Tahun
2.6220310415.002.640.00%0.002.652.62Jual
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.130.01%0.003.133.10Beli
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.480.00%0.003.493.46Beli
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.94-0.13%-0.013.953.90Beli
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.71-7.49%-0.05-0.63-0.81Jual
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.2520220715.00-0.76-0.94%-0.01-0.76-0.79Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.77-0.13%-0.00-0.76-0.79Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.740.90%0.01-0.74-0.77Jual
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.671.21%0.01-0.67-0.68Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.511.58%0.01-0.51-0.53Jualan Kuat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.431.16%0.01-0.43-0.45Jualan Kuat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.260.85%0.00-0.25-0.27Jualan Kuat
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.00-0.120.56%0.00-0.12-0.14Jualan Kuat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.00-0.0151.81%0.01-0.01-0.04Jual
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.0347.26%0.010.040.01Jual
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.553.84%0.020.550.52Jual
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.000.702.79%0.020.710.68Jualan Kuat
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.000.991.94%0.020.990.97Beli
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.21-0.83%-0.000.220.18Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.420.02%0.000.420.36Beli
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.49-0.10%-0.000.490.46Beli
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.68-0.03%-0.000.680.66Jual
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.04-21.40%-0.010.05-0.19Beli
PL05Y Hasil Bon Kerajaan Poland 5 Tahun
2.5020240425.000.13-8.97%-0.010.250.09Jual
PL10Y Hasil Bon Kerajaan Poland 10 Tahun
2.7520291025.001.07-0.33%-0.001.071.04Jual
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.61-4.13%-0.02-0.59-0.62Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.493.90%0.02-0.49-0.54Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.381.06%0.00-0.38-0.39Jual
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
0.6220271015.00-0.17-2.11%-0.00-0.17-0.19Jualan Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar