Bon kerajaan

Bon. Kesemuanya

Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Terma ke kematangan
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0.00%4.318%2025-08-1232 hari4.244 PCTDY+0.21%+0.009 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.361%2025-09-0960 hari4.272 PCTDY+0.35%+0.015 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.346%2025-10-0990 hari4.243 PCTDY−0.28%−0.012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.355%2025-11-12124 hari4.235 PCTDY+0.05%+0.002 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.269%2026-01-08181 hari4.125 PCTDY−0.12%−0.005 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.087%2026-07-09363 hari3.912 PCTDY+0.29%+0.012 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.75%3.893%2027-06-301 tahun 354 hari99.730 PCTPAR+0.54%+0.021 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.88%3.868%2028-07-153 tahun 4 hari100.020 PCTPAR+0.81%+0.031 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.980%2030-06-304 tahun 354 hari99.531 PCTPAR+1.25%+0.049 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.182%2032-06-306 tahun 355 hari98.910 PCTPAR+1.43%+0.059 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.417%2035-05-159 tahun 308 hari98.676 PCTPAR+1.54%+0.067 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.951%2045-05-1519 tahun 308 hari100.609 PCTPAR+1.81%+0.088 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.955%2055-05-1529 tahun 308 hari96.816 PCTPAR+1.79%+0.087 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.715%2025-07-3019 hari99.858 PCTPAR+0.18%+0.005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.704%2025-08-2747 hari99.652 PCTPAR+0.52%+0.014 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.665%2025-10-0889 hari99.354 PCTPAR+0.57%+0.015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.685%2025-12-17159 hari98.843 PCTPAR+0.94%+0.025 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.695%2026-06-17341 hari97.544 PCTPAR+1.32%+0.035 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.741%2027-05-011 tahun 294 hari100.013 PCTPAR+1.67%+0.045 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.803%2028-03-012 tahun 234 hari101.755 PCTPAR+1.74%+0.048 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.925%2029-03-013 tahun 233 hari103.678 PCTPAR+2.70%+0.077 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%3.029%2030-03-014 tahun 233 hari98.799 PCTPAR+2.47%+0.073 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.281%2032-06-016 tahun 326 hari92.164 PCTPAR+2.82%+0.090 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.502%2035-06-019 tahun 325 hari97.907 PCTPAR+2.73%+0.093 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.744%2045-12-0120 tahun 143 hari96.540 PCTPAR+2.46%+0.090 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.810%2055-12-0130 tahun 143 hari81.014 PCTPAR+2.50%+0.093 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.270%2025-08-0424 hari99.720 PCTPAR−0.81%−0.035 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.178%2025-10-0687 hari99.014 PCTPAR−0.17%−0.007 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.142%2026-01-05178 hari98.020 PCTPAR+0.15%+0.006 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.782%2026-07-221 tahun 11 hari97.733 PCTPAR+0.08%+0.003 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.876%2027-03-071 tahun 239 hari99.796 PCTPAR+0.36%+0.014 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.883%2028-06-072 tahun 332 hari101.674 PCTPAR+0.52%+0.020 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%3.968%2029-07-224 tahun 11 hari100.580 PCTPAR+0.63%+0.025 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.056%2030-03-074 tahun 239 hari101.333 PCTPAR+0.67%+0.027 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.224%2031-10-226 tahun 103 hari98.773 PCTPAR+0.67%+0.028 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.225%2032-06-076 tahun 332 hari100.144 PCTPAR+0.74%+0.031 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.431%2033-07-318 tahun 20 hari76.147 PCTPAR+0.75%+0.033 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.556%2034-07-319 tahun 20 hari97.749 PCTPAR+0.71%+0.032 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.630%2035-03-079 tahun 239 hari98.993 PCTPAR+0.76%+0.035 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.824%2037-09-0712 tahun 58 hari71.985 PCTPAR+0.73%+0.035 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.061%2040-01-3114 tahun 204 hari92.998 PCTPAR+0.80%+0.040 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.319%2045-01-2219 tahun 195 hari78.071 PCTPAR+0.62%+0.033 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.402%2049-12-0724 tahun 149 hari84.480 PCTPAR+0.63%+0.034 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.443%2054-07-3129 tahun 20 hari84.496 PCTPAR+0.63%+0.034 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.401%2063-10-2238 tahun 103 hari77.422 PCTPAR+0.65%+0.035 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.793%2073-10-2248 tahun 103 hari31.243 PCTPAR+0.78%+0.037 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.698%2025-08-2040 hari99.831 PCTPAR−0.47%−0.008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.814%2025-09-1768 hari99.679 PCTPAR−1.89%−0.035 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.782%2025-12-10152 hari99.273 PCTPAR+3.66%+0.063 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.815%2026-02-18222 hari98.913 PCTPAR−1.09%−0.020 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.796%2026-06-17341 hari98.347 PCTPAR−0.39%−0.007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.895%2027-06-101 tahun 334 hari99.633 PCTPAR+0.58%+0.011 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.995%2028-08-153 tahun 35 hari94.829 PCTPAR+0.71%+0.014 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.115%2029-08-154 tahun 35 hari91.804 PCTPAR+0.91%+0.019 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.237%2030-04-184 tahun 281 hari100.714 PCTPAR+1.08%+0.024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.335%2031-08-156 tahun 35 hari86.899 PCTPAR+1.17%+0.027 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.448%2032-08-157 tahun 35 hari95.187 PCTPAR+1.20%+0.029 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.560%2033-08-158 tahun 35 hari100.288 PCTPAR+1.07%+0.027 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.651%2034-08-159 tahun 35 hari99.590 PCTPAR+1.03%+0.027 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.686%2035-02-159 tahun 219 hari98.435 PCTPAR+1.24%+0.033 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%3.062%2041-05-1515 tahun 308 hari94.267 PCTPAR+1.22%+0.037 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.133%2046-08-1521 tahun 35 hari90.330 PCTPAR+1.25%+0.039 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.156%2050-08-1525 tahun 35 hari45.880 PCTPAR+1.12%+0.035 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.238%2056-08-1531 tahun 35 hari93.394 PCTPAR+0.97%+0.031 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.984%2025-08-0626 hari99.878 PCTPAR+0.61%+0.012 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.960%2025-09-1768 hari99.652 PCTPAR−0.05%−0.001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.965%2026-01-14187 hari99.011 PCTPAR+0.82%+0.016 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.964%2026-05-20313 hari98.342 PCTPAR+0.92%+0.018 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.953%2026-06-17341 hari98.204 PCTPAR−0.15%−0.003 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%2.036%2027-05-251 tahun 318 hari98.127 PCTPAR+0.71%+0.014 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.263%2028-05-252 tahun 319 hari95.853 PCTPAR+0.41%+0.009 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.480%2029-05-253 tahun 318 hari92.795 PCTPAR+0.63%+0.015 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.650%2030-05-254 tahun 318 hari99.320 PCTPAR+0.72%+0.019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.823%2031-05-255 tahun 318 hari92.941 PCTPAR+0.82%+0.023 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%3.011%2032-05-256 tahun 319 hari81.588 PCTPAR+0.94%+0.028 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.154%2033-05-257 tahun 318 hari98.937 PCTPAR+0.83%+0.026 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.305%2034-05-258 tahun 318 hari84.432 PCTPAR+1.11%+0.036 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.421%2035-05-259 tahun 318 hari98.166 PCTPAR+0.91%+0.031 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.824%2040-05-2514 tahun 319 hari62.841 PCTPAR+0.92%+0.035 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.950%2045-05-2519 tahun 318 hari90.488 PCTPAR+0.70%+0.027 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%4.097%2050-05-2524 tahun 318 hari59.972 PCTPAR+0.69%+0.028 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.206%2055-05-2529 tahun 318 hari83.900 PCTPAR+0.57%+0.024 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%4.061%2072-05-2546 tahun 319 hari25.892 PCTPAR+0.64%+0.026 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.963%2025-08-0828 hari99.870 PCTPAR−3.59%−0.073 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.977%2025-10-1091 hari99.524 PCTPAR−3.51%−0.072 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.976%2026-01-16189 hari98.994 PCTPAR+0.92%+0.018 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.963%2026-04-10273 hari98.554 PCTPAR+0.41%+0.008 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.950%2026-07-10364 hari98.087 PCTPAR+0.15%+0.003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.080%2027-05-311 tahun 324 hari100.763 PCTPAR+0.97%+0.020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.258%2028-05-312 tahun 325 hari100.393 PCTPAR+0.31%+0.007 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.439%2029-05-313 tahun 324 hari103.874 PCTPAR+0.99%+0.024 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.546%2030-01-314 tahun 204 hari100.637 PCTPAR+0.63%+0.016 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.735%2031-04-305 tahun 293 hari86.061 PCTPAR+0.66%+0.018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.786%2031-07-306 tahun 19 hari101.723 PCTPAR+0.91%+0.025 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%3.062%2033-07-308 tahun 19 hari94.976 PCTPAR+0.72%+0.022 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.159%2034-04-308 tahun 293 hari100.667 PCTPAR+0.45%+0.014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.20%3.335%2035-10-3110 tahun 112 hari98.845 PCTPAR+0.48%+0.016 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.810%2041-01-3115 tahun 204 hari96.405 PCTPAR+0.40%+0.015 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.900%2043-07-3018 tahun 19 hari94.250 PCTPAR+0.54%+0.021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%4.011%2050-10-3125 tahun 112 hari52.688 PCTPAR+0.60%+0.024 PCTPAR