Pasaran Bon
Bon
Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.84 | -0.07% | -0.00 | 0.84 | 0.82 | Jual | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.76 | 1.18% | 0.01 | 0.76 | 0.74 | Jual | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.74 | 1.87% | 0.01 | 0.74 | 0.71 | Jual | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.80 | 0.96% | 0.01 | 0.80 | 0.77 | Jual | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.91 | -0.71% | -0.01 | 0.91 | 0.89 | Jual | |
|
AU10Y
Bon Kerajaan Australia 10 Tahun
|
2.75 | 20291121.00 | 1.10 | -1.26% | -0.01 | 1.10 | 1.08 | Jual | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.19 | -0.96% | -0.01 | 1.19 | 1.16 | Jual | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.69 | -1.13% | -0.02 | 1.70 | 1.67 | Jual | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.55 | 2.14% | 0.01 | -0.55 | -0.64 | Belian Kuat | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.59 | -3.19% | -0.02 | -0.56 | -0.60 | Beli | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.57 | -2.08% | -0.01 | -0.34 | -0.58 | Beli | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.42 | -2.97% | -0.01 | -0.40 | -0.49 | Jual | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.30 | -3.97% | -0.01 | -0.17 | -0.30 | Jual | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.09 | -15.18% | -0.01 | -0.05 | -0.09 | Jualan Kuat | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.20 | -6.79% | -0.01 | 0.23 | 0.19 | Jual | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.43 | -3.18% | -0.01 | 0.48 | 0.40 | Jual | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.76 | -1.62% | -0.01 | 0.80 | 0.73 | Jual | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | Jual | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.65 | 0.00% | 0.00 | 1.65 | 1.65 | Jualan Kuat | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.64 | 0.00% | 0.00 | 1.65 | 1.64 | Jualan Kuat | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.51 | -0.26% | -0.00 | 1.52 | 1.51 | Jual | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.49 | -0.13% | -0.00 | 1.50 | 1.49 | Jualan Kuat | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.42 | -0.63% | -0.01 | 1.44 | 1.42 | Jual | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.40 | -1.34% | -0.02 | 1.43 | 1.40 | Jualan Kuat | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.53 | -1.29% | -0.02 | 1.56 | 1.53 | Jualan Kuat | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 2.31 | 1.32% | 0.03 | 2.31 | 2.26 | Jual | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 2.55 | -0.88% | -0.02 | 2.58 | 2.53 | Jual | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20220808.00 | 2.53 | -0.37% | -0.01 | 2.54 | 2.51 | Jual | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.76 | 0.69% | 0.02 | 2.76 | 2.72 | Jualan Kuat | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 2.96 | 1.40% | 0.04 | 2.96 | 2.90 | Jual | |
|
CN10Y
Bon Kerajaan China 10 Tahun
|
3.25 | 20290523.00 | 3.05 | 0.00% | 0.00 | 3.05 | 3.04 | Jual | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.36 | -0.00% | -0.00 | 3.36 | 3.33 | Jual | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.51 | 0.00% | 0.00 | 3.51 | 3.48 | Jual | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.60 | 0.00% | 0.00 | 3.60 | 3.57 | Jual | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.62 | -2.65% | -0.02 | -0.60 | -0.66 | Beli | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.59 | -1.51% | -0.01 | -0.57 | -0.62 | Jual | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.51 | -1.43% | -0.01 | -0.49 | -0.54 | Jual | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.31 | -2.61% | -0.01 | -0.28 | -0.31 | Jual | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.04 | -42.31% | -0.01 | -0.00 | -0.05 | Jual | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.53 | 2.36% | 0.01 | -0.53 | -0.96 | Belian Kuat | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.56 | -8.25% | -0.04 | -0.38 | -0.60 | Jual | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.55 | -1.35% | -0.01 | -0.53 | -0.57 | Jual | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.40 | -1.44% | -0.01 | -0.21 | -0.41 | Jual | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.29 | -1.83% | -0.01 | -0.22 | -0.29 | Jual | |
|
FR10Y
Bon Kerajaan Perancis 10 Tahun
|
— | 20291125.00 | -0.06 | -0.33% | -0.00 | -0.04 | -0.07 | Jual | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.22 | 1.80% | 0.00 | 0.24 | 0.20 | Jual | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.37 | -2.55% | -0.01 | 0.40 | 0.37 | Jual | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.61 | -1.52% | -0.01 | 0.64 | 0.61 | Jual | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.77 | 1.05% | 0.01 | 0.79 | 0.74 | Jual | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.89 | -1.39% | -0.01 | 0.94 | 0.88 | Jual | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201211.00 | -0.60 | -3.39% | -0.02 | -0.58 | -0.62 | Beli | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211210.00 | -0.61 | -2.01% | -0.01 | -0.60 | -0.62 | Beli | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.62 | -2.07% | -0.01 | -0.60 | -0.63 | Beli | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.57 | -0.25% | -0.00 | -0.56 | -0.58 | Jual | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.49 | -2.57% | -0.01 | -0.46 | -0.49 | Jual | |
|
DE10Y
Bon Kerajaan Jerman 10 Tahun
|
— | 20300215.00 | -0.32 | -5.16% | -0.02 | -0.28 | -0.32 | Jual | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.19 | -7.55% | -0.01 | -0.15 | -0.19 | Jual | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.03 | -72.77% | -0.01 | 0.01 | -0.03 | Jual | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.09 | -11.39% | -0.01 | 0.13 | 0.09 | Jual | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | 0.20 | -5.52% | -0.01 | 0.23 | 0.20 | Jual | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 0.68 | -8.81% | -0.07 | 0.75 | 0.22 | Jual | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.44 | -3.43% | -0.02 | 0.45 | 0.41 | Jualan Kuat | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.31 | -2.43% | -0.03 | 1.34 | 1.29 | Jualan Kuat | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.73 | -0.82% | -0.01 | 1.75 | 1.72 | Jualan Kuat | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.04 | -0.06% | -0.00 | 2.05 | 2.02 | Jual | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.22 | -0.30% | -0.01 | 2.23 | 2.20 | Jual | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210222.00 | 1.81 | 0.00% | 0.00 | 1.81 | 1.69 | Jual | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.62 | 20211122.00 | 1.61 | -1.38% | -0.02 | 1.64 | 1.49 | Jual | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.55 | -0.94% | -0.01 | 1.56 | 1.47 | Jual | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20241209.00 | 1.49 | -0.71% | -0.01 | 1.50 | 1.38 | Jual | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270224.00 | 1.49 | -1.68% | -0.03 | 1.52 | 1.38 | Jual | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.54 | -1.73% | -0.03 | 1.57 | 1.43 | Jual | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20210121.00 | 5.58 | 2.14% | 0.12 | 5.63 | 5.39 | Beli | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.12 | 20220215.00 | 6.04 | 1.95% | 0.12 | 6.04 | 5.75 | Beli | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 6.60 | -0.73% | -0.05 | 6.65 | 6.51 | Beli | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.81 | -0.85% | -0.06 | 6.89 | 6.71 | Beli | |
|
IN10Y
Bon Kerajaan India 10 tahun
|
6.38 | 20291007.00 | 6.54 | -1.10% | -0.07 | 6.62 | 6.44 | Jualan Kuat | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 7.08 | -1.08% | -0.08 | 7.17 | 6.98 | Jual | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 7.15 | -0.44% | -0.03 | 7.18 | 7.11 | Jual | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.75 | 20210615.00 | 5.18 | -0.29% | -0.02 | 5.19 | 4.83 | Beli | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20230515.00 | 5.76 | 1.63% | 0.09 | 5.76 | 5.50 | Jual | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 5.95 | -1.01% | -0.06 | 6.06 | 5.87 | Jual | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 6.60 | -0.85% | -0.06 | 6.65 | 6.54 | Jualan Kuat | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 7.04 | -1.91% | -0.14 | 7.18 | 6.99 | Jual | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.27 | -0.39% | -0.03 | 7.30 | 7.23 | Jual | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.83 | -0.46% | -0.04 | 7.87 | 7.75 | Jual | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.49 | -0.51% | -0.04 | 7.52 | 7.46 | Jual | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.56 | -7.87% | -0.04 | -0.52 | -0.69 | Jual | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.48 | -2.23% | -0.01 | -0.47 | -0.51 | Jual | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.46 | -2.71% | -0.01 | -0.45 | -0.49 | Jual | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.32 | -1.49% | -0.00 | -0.30 | -0.34 | Beli | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | -0.06 | -12.85% | -0.01 | -0.03 | -0.07 | Jual | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.35 | -0.35% | -0.00 | 0.37 | 0.33 | Jual | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | -0.32 | -15.97% | -0.04 | -0.26 | -0.35 | Jual | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | 0.01 | -81.20% | -0.02 | 0.07 | -0.00 | Beli | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.21 | -7.16% | -0.02 | 0.26 | 0.20 | Jual | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.59 | -5.19% | -0.03 | 0.64 | 0.59 | Jual | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.87 | 4.16% | 0.03 | 0.93 | 0.71 | Jual | |
|
IT10Y
Bon Kerajaan Itali 10 tahun
|
1.25 | 20300401.00 | 1.22 | -2.43% | -0.03 | 1.29 | 1.22 | Jual | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.70 | -1.28% | -0.02 | 1.78 | 1.70 | Jual | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.02 | -1.27% | -0.03 | 2.09 | 2.02 | Jual | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.18 | -1.16% | -0.03 | 2.24 | 2.17 | Jual | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.29 | -0.91% | -0.02 | 2.35 | 2.28 | Jual | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210101.00 | -0.13 | 1.67% | 0.00 | -0.13 | -0.14 | Beli | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220101.00 | -0.13 | 4.52% | 0.01 | -0.13 | -0.15 | Beli | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221220.00 | -0.14 | 0.50% | 0.00 | -0.14 | -0.15 | Beli | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241220.00 | -0.12 | 2.49% | 0.00 | -0.11 | -0.13 | Beli | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270320.00 | -0.12 | 7.48% | 0.01 | -0.12 | -0.14 | Beli | |
|
JP10Y
Bon Kerajaan Jepun 10 tahun
|
— | 20291220.00 | -0.02 | 15.55% | 0.00 | -0.02 | -0.03 | Beli | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20341220.00 | 0.14 | 2.43% | 0.00 | 0.14 | 0.12 | Jual | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20391220.00 | 0.27 | -1.49% | -0.00 | 0.28 | 0.26 | Jual | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20491220.00 | 0.41 | -0.94% | -0.00 | 0.42 | 0.40 | Jual | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.44 | -1.29% | -0.01 | 0.45 | 0.43 | Jual | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201210.00 | 1.33 | 0.00% | 0.00 | 1.33 | 1.29 | Jual | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211210.00 | 1.43 | 0.00% | 0.00 | 1.43 | 1.39 | Beli | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.25 | 20221210.00 | 1.44 | 0.00% | 0.00 | 1.44 | 1.40 | Beli | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.55 | 0.85% | 0.01 | 1.55 | 1.51 | Belian Kuat | |
|
KR10Y
Bon Kerajaan Korea 10 Tahun
|
1.38 | 20291210.00 | 1.73 | 0.06% | 0.00 | 1.73 | 1.68 | Belian Kuat | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.74 | -0.03% | -0.00 | 1.74 | 1.70 | Belian Kuat | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.71 | -0.13% | -0.00 | 1.71 | 1.67 | Belian Kuat | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 2.88 | 0.05% | 0.00 | 2.88 | 2.81 | Jual | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 2.95 | -2.13% | -0.06 | 3.01 | 2.93 | Jual | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 3.14 | 0.02% | 0.00 | 3.14 | 3.11 | Jualan Kuat | |
|
MY10Y
Bon Kerajaan Malaysia 10 Tahun
|
3.88 | 20290815.00 | 3.17 | -0.14% | -0.00 | 3.18 | 3.15 | Jual | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.24 | -1.21% | -0.04 | 3.28 | 3.22 | Jual | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.42 | -1.01% | -0.03 | 3.45 | 3.40 | Jual | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.80 | -1.17% | -0.04 | 3.85 | 3.78 | Jual | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.54 | 1.01% | 0.01 | -0.53 | -0.69 | Belian Kuat | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.60 | -1.04% | -0.01 | -0.58 | -0.63 | Beli | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.61 | -0.49% | -0.00 | -0.60 | -0.63 | Beli | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.51 | -0.73% | -0.00 | -0.50 | -0.52 | Jual | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.41 | -3.09% | -0.01 | -0.33 | -0.41 | Jual | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.22 | -1.62% | -0.00 | -0.07 | -0.23 | Jual | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.07 | -14.79% | -0.01 | -0.05 | -0.14 | Jual | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.16 | -4.88% | -0.01 | 0.19 | 0.10 | Jual | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.20 | -4.12% | -0.01 | 0.23 | 0.19 | Jual | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.05 | 1.41% | 0.01 | 1.05 | 1.02 | Beli | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.21 | -1.27% | -0.02 | 1.22 | 1.19 | Jual | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.46 | -3.01% | -0.05 | 1.48 | 1.43 | Jual | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.34 | -1.13% | -0.02 | 1.36 | 1.27 | Beli | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 1.29 | -1.66% | -0.02 | 1.31 | 1.26 | Jual | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.29 | -1.66% | -0.02 | 1.32 | 1.24 | Jual | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.35 | -0.85% | -0.01 | 1.38 | 1.33 | Jualan Kuat | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.52 | -1.07% | -0.02 | 2.20 | 0.85 | Beli | |
|
PL05Y
Bon Kerajaan Poland Hasil 5 Tahun
|
2.50 | 20240425.00 | 1.86 | -1.74% | -0.03 | 2.14 | 1.62 | Jual | |
|
PL10Y
Bon Kerajaan Poland Hasil 10 Tahun
|
2.75 | 20291025.00 | 2.27 | 0.61% | 0.01 | 2.30 | 2.24 | Beli | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.40 | -4.61% | -0.02 | -0.38 | -0.44 | Beli | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.24 | -9.69% | -0.02 | -0.21 | -0.26 | Beli | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.06 | -75.54% | -0.02 | -0.02 | -0.07 | Beli | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.10 | -13.92% | -0.02 | 0.13 | 0.09 | Jual |
Muatkan Lagi
