Pasaran bon
Bon. Kesemuanya
Satu bon kerajaan atau perbendaharaan adalah bon yang dikeluarkan oleh... tekaan anda betul... satu kerajaan. Secara asasnya, pelabur memberikan pinjaman wang kepada negara sebagai balasan untuk kadar faedah tetap atau berubah. Dengan mengeluarkan bon, negara menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk hutang faedah rendah. Kod abjad angka sesebuah bon mewakili nama singkatan negara pengeluar, termasuk masa menuju kematangannya. Sebagai contoh, US02Y adalah bon kerajaan AS yang akan matang dalam dua tahun. Jadual di bawah membolehkan anda melihat semua bon yang dikeluarkan oleh negara-negara seluruh dunia – tapis mereka mengikut tarikh kematangan atau lihat penarafan teknikal mereka untuk melihat yang mana sudah terlebih beli atau terlebih jual.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Tempoh matang | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | +5.398% | 2024-01-02 | 30 | 5.285 USD | +0.15% | 0.008 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | +5.410% | 2024-01-30 | 58 | 5.275 USD | +0.15% | 0.008 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | +5.397% | 2024-02-29 | 88 | 5.240 USD | +0.22% | 0.012 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | +5.426% | 2024-04-02 | 121 | 5.245 USD | −0.15% | −0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | +5.377% | 2024-05-30 | 179 | 5.155 USD | −0.07% | −0.004 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | +5.041% | 2024-11-29 | 362 | 4.780 USD | −0.28% | −0.014 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | +4.602% | 2025-11-30 | 728 | 100.516 USD | +1.30% | 0.059 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | +4.364% | 2026-11-15 | 1078 | 100.719 USD | +1.51% | 0.065 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | +4.191% | 2028-11-30 | 1824 | 100.813 USD | +1.55% | 0.064 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | +4.263% | 2030-11-30 | 2554 | 100.672 USD | +1.43% | 0.060 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.50% | +4.251% | 2033-11-15 | 3635 | 102.000 USD | +1.29% | 0.054 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | +4.599% | 2043-11-15 | 7287 | 101.953 USD | +0.86% | 0.039 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | +4.419% | 2053-11-15 | 10940 | 105.469 USD | +0.64% | 0.028 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | +5.020% | 2023-12-21 | 18 | 99.725 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | +5.020% | 2024-01-18 | 46 | 99.344 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | +5.040% | 2024-02-29 | 88 | 98.775 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | +5.000% | 2024-05-09 | 158 | 97.860 CAD | −0.20% | −0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | +4.760% | 2024-11-07 | 340 | 95.741 CAD | −1.24% | −0.060 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.50% | +4.068% | 2025-11-01 | 699 | 100.781 CAD | −2.80% | −0.117 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | +3.901% | 2026-04-01 | 850 | 98.015 CAD | −2.94% | −0.118 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | +3.748% | 2026-09-01 | 1003 | 92.908 CAD | −2.95% | −0.114 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | +3.504% | 2028-09-01 | 1734 | 98.897 CAD | −3.34% | −0.121 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | +3.431% | 2029-06-01 | 2007 | 111.511 CAD | −3.46% | −0.123 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | +3.422% | 2033-12-01 | 3651 | 98.553 CAD | −3.55% | −0.126 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | +3.349% | 2041-06-01 | 6390 | 108.560 CAD | −3.43% | −0.119 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | +3.238% | 2053-12-01 | 10956 | 71.580 CAD | −3.46% | −0.116 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | +5.355% | 2023-12-27 | 24 | 99.620 GBP | +0.66% | 0.035 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | +5.324% | 2024-02-26 | 85 | 98.747 GBP | +0.02% | 0.001 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | +5.336% | 2024-05-28 | 177 | 97.450 GBP | −0.43% | −0.023 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | +4.843% | 2024-09-07 | 279 | 98.456 GBP | +0.21% | 0.010 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | +4.507% | 2025-10-22 | 689 | 98.199 GBP | 0.00% | 0.000 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | +4.228% | 2027-01-29 | 1153 | 99.694 GBP | +0.21% | 0.009 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | +4.054% | 2027-07-22 | 1327 | 90.622 GBP | +0.55% | 0.022 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | +4.116% | 2028-06-07 | 1648 | 101.566 GBP | +0.46% | 0.019 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | +4.029% | 2029-01-31 | 1886 | 83.712 GBP | −0.07% | −0.003 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | +4.015% | 2030-10-22 | 2515 | 78.299 GBP | +0.48% | 0.019 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | +4.081% | 2032-01-31 | 2981 | 78.805 GBP | 0.00% | 0.000 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | +4.046% | 2032-06-07 | 3109 | 101.454 GBP | −0.02% | −0.001 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | +4.149% | 2033-01-31 | 3347 | 93.203 GBP | +0.22% | 0.009 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | +4.292% | 2035-07-31 | 4258 | 66.637 GBP | −1.76% | −0.077 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | +4.482% | 2038-01-29 | 5171 | 92.384 GBP | +0.20% | 0.009 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | +4.633% | 2042-12-07 | 6944 | 98.338 GBP | +0.46% | 0.021 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | +4.673% | 2049-01-22 | 9182 | 57.035 GBP | +0.41% | 0.019 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | +4.690% | 2053-10-22 | 10916 | 84.964 GBP | +0.41% | 0.019 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | +4.581% | 2063-10-22 | 14568 | 89.391 GBP | +0.42% | 0.019 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | +4.242% | 2073-10-22 | 18221 | 35.573 GBP | +1.29% | 0.054 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | +3.681% | 2023-12-13 | 10 | 99.918 EUR | +0.14% | 0.005 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | +3.685% | 2024-03-20 | 108 | 98.927 EUR | −0.38% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | +3.668% | 2024-05-15 | 164 | 98.376 EUR | −1.32% | −0.049 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | +3.442% | 2024-09-18 | 290 | 97.320 EUR | −3.29% | −0.117 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | +3.279% | 2024-11-20 | 353 | 96.902 EUR | −5.94% | −0.207 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | +2.674% | 2025-12-12 | 740 | 100.816 EUR | −5.28% | −0.149 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | +2.629% | 2026-02-15 | 805 | 95.510 EUR | −5.53% | −0.154 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | +2.351% | 2027-02-15 | 1170 | 93.602 EUR | −5.73% | −0.143 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | +2.266% | 2028-10-19 | 1782 | 100.595 EUR | −4.95% | −0.118 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | +2.204% | 2029-02-15 | 1901 | 90.503 EUR | −4.84% | −0.112 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | +2.272% | 2030-11-15 | 2539 | 100.799 EUR | −4.30% | −0.102 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | +2.270% | 2031-02-15 | 2631 | 85.080 EUR | −4.10% | −0.097 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | +2.271% | 2032-02-15 | 2996 | 83.185 EUR | −4.18% | −0.099 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | +2.359% | 2033-08-15 | 3543 | 102.059 EUR | −3.91% | −0.096 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | +2.586% | 2038-05-15 | 5277 | 81.085 EUR | −3.00% | −0.080 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | +2.654% | 2042-07-04 | 6788 | 108.648 EUR | −2.52% | −0.069 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | +2.641% | 2046-08-15 | 8291 | 97.613 EUR | −2.23% | −0.060 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | +2.622% | 2053-08-15 | 10848 | 83.176 EUR | −2.20% | −0.059 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | +3.681% | 2024-01-04 | 32 | 99.694 EUR | −0.30% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | +3.767% | 2024-02-14 | 73 | 99.262 EUR | −0.24% | −0.009 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | +3.730% | 2024-05-02 | 151 | 98.479 EUR | −0.93% | −0.035 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | +3.504% | 2024-09-04 | 276 | 97.402 EUR | −1.99% | −0.071 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | +3.424% | 2024-10-30 | 332 | 96.956 EUR | −3.87% | −0.138 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | +2.781% | 2025-11-25 | 723 | 96.627 EUR | −5.80% | −0.171 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.25% | +2.662% | 2026-11-25 | 1088 | 93.193 EUR | −4.72% | −0.132 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 2.75% | +2.611% | 2027-10-25 | 1422 | 100.506 EUR | −4.82% | −0.132 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | +2.598% | 2028-11-25 | 1819 | 91.482 EUR | −4.43% | −0.120 EUR |
| FR06YFrance 6 Year Government Bonds Yield | — | +2.631% | 2029-11-25 | 2184 | 85.632 EUR | −4.19% | −0.115 EUR |
| FR07YFrance 7 Year Government Bonds Yield | — | +2.685% | 2030-11-25 | 2549 | 83.134 EUR | −4.05% | −0.113 EUR |
| FR08YFrance 8 Year Government Bonds Yield | — | +2.755% | 2031-11-25 | 2914 | 80.520 EUR | −3.81% | −0.109 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | +2.838% | 2032-11-25 | 3280 | 93.446 EUR | −3.60% | −0.106 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | +2.921% | 2033-11-25 | 3645 | 104.949 EUR | −3.50% | −0.106 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | +3.193% | 2038-10-25 | 5440 | 109.440 EUR | −2.92% | −0.096 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | +3.378% | 2043-05-25 | 7113 | 87.605 EUR | −2.51% | −0.087 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | +3.409% | 2048-05-25 | 8940 | 76.852 EUR | −2.35% | −0.082 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | +3.491% | 2054-05-25 | 11131 | 90.864 EUR | −1.86% | −0.066 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | +3.010% | 2072-05-25 | 17706 | 36.414 EUR | −2.24% | −0.069 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | +3.124% | 2023-12-08 | 5 | 99.973 EUR | +6.40% | 0.188 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | +3.698% | 2024-03-08 | 96 | 99.043 EUR | +0.19% | 0.007 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | — | +3.660% | 2024-06-07 | 187 | 98.153 EUR | −1.64% | −0.061 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | +3.508% | 2024-09-06 | 278 | 97.380 EUR | −2.47% | −0.089 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | +3.409% | 2024-11-08 | 341 | 96.889 EUR | −2.77% | −0.097 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | +3.200% | 2025-05-31 | 545 | 95.410 EUR | −4.16% | −0.139 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | +3.046% | 2026-05-31 | 910 | 99.400 EUR | −6.54% | −0.213 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | +2.921% | 2027-07-30 | 1335 | 92.752 EUR | −4.57% | −0.140 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | +2.907% | 2028-01-31 | 1520 | 88.771 EUR | −4.69% | −0.143 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | +2.974% | 2029-10-31 | 2159 | 87.316 EUR | −4.00% | −0.124 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | +3.124% | 2030-10-31 | 2524 | 88.520 EUR | −3.61% | −0.117 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | +3.205% | 2031-10-31 | 2889 | 81.370 EUR | −3.41% | −0.113 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | +3.251% | 2032-10-31 | 3255 | 94.645 EUR | −3.45% | −0.116 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | +3.353% | 2033-10-31 | 3620 | 101.629 EUR | −3.57% | −0.124 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | +3.693% | 2037-07-30 | 4988 | 69.940 EUR | −2.64% | −0.100 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | +3.910% | 2043-07-30 | 7179 | 93.760 EUR | −2.40% | −0.096 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | +3.966% | 2048-10-31 | 9099 | 80.190 EUR | −2.07% | −0.084 EUR |