Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.910.81%0.021.911.88Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.891.03%0.021.911.86Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.821.60%0.031.841.79Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.981.43%0.032.001.95Beli
AU10Y Bon Kerajaan Australia 10 Tahun
2.7520281121.002.321.44%0.032.342.29Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.461.27%0.032.482.43Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.840.53%0.012.862.82Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.550.60%0.003.68-0.62Belian Kuat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.530.68%0.00-0.52-0.57Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.433.05%0.01-0.43-0.47Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.0623.69%0.02-0.06-0.09Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.701.25%0.010.710.68Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.220.90%0.011.231.19Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.460.84%0.011.551.43Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.730.90%0.021.741.63Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.910.90%0.021.921.90Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.900.74%0.011.921.89Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.921.32%0.031.941.91Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.991.89%0.042.011.97Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.233.01%0.072.242.20Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.41-0.45%-0.012.452.37Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.67-0.06%-0.002.672.62Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.73-0.95%-0.032.752.69Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.90-0.62%-0.022.932.86Jual
CN10Y Bon Kerajaan China 10 Tahun
3.2520281122.003.11-2.26%-0.073.183.07Jualan Kuat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.70-0.01%-0.003.703.66Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.11%-0.003.753.68Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.71-0.40%-0.013.743.65Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.581.14%0.01-0.58-0.61Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.501.33%0.01-0.49-0.54Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.273.19%0.01-0.25-0.30Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.180.05%0.000.200.16Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.670.00%0.000.690.64Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.530.04%0.00-0.50-0.57Belian Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.470.89%0.00-0.39-0.50Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.334.63%0.02-0.33-0.36Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.0163.26%0.02-0.01-0.05Jual
FR10Y Bon Kerajaan Perancis 10 Tahun
0.7520281125.000.662.55%0.020.670.62Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.101.41%0.021.121.07Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.251.23%0.021.261.22Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.351.18%0.021.361.29Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.610.99%0.021.651.59Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.830.55%0.012.211.78Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.571.81%0.01-0.56-0.63Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.581.27%0.01-0.58-0.60Belian Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.561.63%0.01-0.55-0.58Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.335.57%0.02-0.33-0.36Jual
DE10Y Bon Kerajaan Jerman 10 Tahun
0.2520290215.000.267.90%0.020.270.24Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.504.08%0.020.510.47Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.67-0.01%-0.000.690.64Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.800.00%0.000.820.78Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.872.23%0.020.880.85Beli
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.85-4.17%-0.040.92-2.23Jualan Kuat
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.690.08%0.003.723.06Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.020.00%0.003.072.98Jual
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.18-0.85%-0.044.214.15Jualan Kuat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.690.00%0.004.734.66Jual
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.93-0.51%-0.034.964.91Jual
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.030.01%0.005.055.00Jual
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.630.00%0.001.631.48Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.770.00%0.001.771.66Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.810.00%0.001.811.66Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.860.00%0.001.861.76Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.040.00%0.002.041.94Jual
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.090.00%0.002.091.98Jual
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.950.00%0.006.956.87Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.050.00%0.007.076.98Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.34-0.07%-0.017.407.31Beli
IN10Y Bon Kerajaan India 10 tahun
6.8820260906.007.530.00%0.007.537.40Beli
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.700.00%0.007.707.65Jual
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.77-0.56%-0.047.817.67Jual
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.340.89%0.067.356.54Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.690.30%0.027.697.39Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.76-0.14%-0.017.817.66Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.100.25%0.028.107.95Beli
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.500.22%0.028.508.36Belian Kuat
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28Jual
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.910.29%0.038.918.79Beli
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.850.01%0.008.878.79Beli
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.440.00%0.00-0.44-0.52Belian Kuat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.430.28%0.00-0.43-0.48Beli
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020221018.00-0.107.77%0.01-0.09-0.12Belian Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.137.82%0.010.140.11Belian Kuat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.001.021.31%0.011.030.98Belian Kuat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.370.32%0.001.391.35Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.0723.32%0.010.07-0.04Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.55-2.02%-0.010.800.48Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.90-3.23%-0.030.940.83Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.58-2.89%-0.051.631.52Jual
IT10Y Bon Kerajaan Itali 10 tahun
2.7520281201.002.71-1.12%-0.032.782.68Jual
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.06-1.26%-0.043.143.04Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.37-1.21%-0.043.463.35Jual
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.61-1.14%-0.043.733.59Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.57-1.27%-0.053.713.55Jual
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.17-3.44%-0.01-0.17-0.18Jualan Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.17-2.06%-0.00-0.16-0.18Jualan Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.170.06%0.00-0.16-0.18Jualan Kuat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.15-0.20%-0.00-0.15-0.17Jual
JP10Y Bon Kerajaan Jepun 10 tahun
20281220.000.0137.62%0.000.020.00Jual
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.253.79%0.010.250.23Jual
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.481.12%0.010.480.47Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.70-0.06%-0.000.710.69Jual
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.80-0.39%-0.000.810.79Jual
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.780.72%0.011.781.73Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.820.71%0.011.821.77Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.830.87%0.021.831.77Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.911.46%0.031.921.85Beli
KR10Y Bon Kerajaan Korea 10 Tahun
2.3820281210.002.031.59%0.032.031.96Beli
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.061.48%0.032.061.99Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.031.34%0.032.031.96Beli
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.58-0.00%-0.003.583.53Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.750.00%0.003.753.73Jual
MY10Y Bon Kerajaan Malaysia 10 Tahun
3.6220280615.004.080.00%0.004.084.06Jual
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.420.00%0.004.424.38Jual
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.580.00%0.004.584.55Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.800.00%0.004.804.78Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.660.39%0.00-0.39-0.70Jual
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.611.20%0.01-0.45-0.65Belian Kuat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.551.81%0.01-0.46-0.58Beli
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.303.12%0.01-0.29-0.32Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.364.22%0.010.380.34Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.632.58%0.020.640.60Beli
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.72-0.01%-0.000.740.69Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.911.91%0.020.930.85Beli
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.701.50%0.031.701.68Jual
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.801.69%0.031.801.78Jual
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.331.97%0.042.332.31Jual
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.180.29%0.001.201.14Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.361.14%0.021.371.32Beli
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.790.06%0.001.811.76Beli
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.22-1.46%-0.021.38-19.36Beli
PL05Y #TVC:PL05Y-simbol-penerangan
2.2520220425.001.830.40%0.011.861.73Jual
PL10Y #TVC:PL10Y-simbol-penerangan
2.5020270725.002.771.98%0.052.792.70Jual
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.75-0.15-56.49%-0.05-0.15-0.19Jualan Kuat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220210415.000.12183.00%0.260.12-0.18Belian Kuat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220231025.000.550.05%0.000.560.39Beli
PT10Y Bon Kerajaan Portugal 10 Tahun
1.8820281017.001.730.00%0.001.741.60Beli
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.96-0.11%-0.001.971.90Beli
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.05-0.02%-0.002.051.99Beli
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.21-0.00%-0.002.212.16Beli
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.45-0.00%-0.002.462.42Beli
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.500.00%0.002.502.46Beli
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.580.00%0.002.582.54Jual
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.23-0.01%-0.007.297.02Beli
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.070.00%0.008.097.98Jual
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.930.00%0.008.958.82Beli
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.600.00%0.009.619.46Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Perbualan Daftar Keluar