Bon

Bon kerajaan (berdaulat) diisukan oleh kerajaan nasional. Dengan mengisukan bon, kerajaan akan menerima dana yang boleh disuntik pada ekonomi dalam bentuk pinjaman faedah rendah. Kod abjad dan angka bon mewakili nama pendek negeri dan masa untuk matang. Contohnya US02 merupakan bon USA yang akan matang dalam tempoh 2 tahun. Bon dengan Y di belakang nama seperti US02Y menyatakan hasil pulangan semasa.

        
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.610.05%0.05104.62104.56Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 1.99-1.38%-0.032.011.96Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.310.09%0.10110.33110.21Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.14-1.54%-0.032.172.11Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.400.16%0.19114.42114.22Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.37-1.58%-0.042.402.34Jual
AU10 Bon Kerajaan Australia 10 Tahun 95.680.42%0.4095.7295.27Beli
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.75-1.70%-0.052.802.72Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 94.860.53%0.5094.9494.36Beli Kuat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.28-0.85%-0.033.313.25Jual Kuat
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.76-0.00%-0.00104.77104.76Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-1.03%-0.01-0.52-0.57Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.010.04%0.04110.03109.97Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.50-4.59%-0.02-0.47-0.53Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.890.23%0.23100.99100.66Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.03-55.54%-0.040.080.01Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.310.42%0.42100.3799.83Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.77-5.38%-0.040.830.75Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.630.56%0.5598.8298.07Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.66-1.45%-0.021.701.64Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.600.07%0.0799.6199.54Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.96-1.75%-0.041.991.96Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.500.11%0.1096.5096.41Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.06-1.81%-0.042.102.06Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.020.21%0.2098.0297.86Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.19-2.06%-0.052.232.19Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR 96.920.59%0.5696.9296.54Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.35-2.69%-0.072.392.35Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR 107.920.84%0.90107.93107.35Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.38-1.65%-0.042.412.38Jual
CN02 CHINA GOVERNMENT BONDS 2 YR 99.83-0.07%-0.0799.9199.83Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.151.15%0.043.153.07Jual
CN03 CHINA GOVERNMENT BONDS 3 YR 100.470.00%0.00100.47100.47Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.240.00%0.003.243.20Jual
CN05 CHINA GOVERNMENT BONDS 5 YR 102.610.86%0.87102.61101.73Beli Kuat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.20-5.97%-0.203.403.15Jual Kuat
CN10 Bon Kerajaan China 10 Tahun 101.780.40%0.41101.78101.78Beli Kuat
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.63-1.36%-0.053.633.59Jual
CN30 CHINA GOVERNMENT BONDS 30 YR 101.590.00%0.00101.59101.59Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.130.00%0.004.134.07Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.200.04%0.04101.22101.16Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.66-3.50%-0.02-0.64-0.69Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.600.12%0.12101.63101.47Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.55-8.52%-0.04-0.51-0.57Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.070.30%0.30101.14100.76Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.22-39.29%-0.06-0.15-0.23Jual
DE10 Bon Kerajaan Jerman 10 Tahun 100.900.59%0.60101.08100.23Beli
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.41-13.38%-0.060.480.39Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.061.19%1.21103.35101.71Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.13-3.99%-0.051.191.11Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.63-0.00%-0.00102.63102.63Jual Kuat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.17-0.18%-0.00-0.17-0.23Beli Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.01-0.33%-0.33100.3699.91Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD 0.05163.33%0.120.12-0.10Beli Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.240.06%0.06100.24100.24Jual Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.40-3.16%-0.010.400.36Beli Kuat
ES10 Bon Kerajaan Sepanyol 10 Tahun 99.440.07%0.0799.4499.44Jual Kuat
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.46-0.48%-0.011.461.44Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.700.06%0.06101.70101.70Jual Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.62-0.11%-0.002.622.60Beli
EUBUND Euro Bund 161.170.64%1.03161.34160.05Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.940.00%0.00100.97100.94Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.53-0.45%-0.00-0.53-0.57Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.170.06%0.06101.22101.10Beli Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.39-5.86%-0.02-0.36-0.41Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.330.20%0.20100.41100.12Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.07-162.89%-0.04-0.02-0.09Jual
FR10 Bon Kerajaan Perancis 10 Tahun 100.370.43%0.43100.4399.86Beli
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.71-5.98%-0.050.770.70Jual Kuat
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.940.42%0.46108.11107.45Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.66-1.11%-0.021.701.65Jual
GB02 Bon Kerajaan UK 2 Tahun 102.770.09%0.10102.82102.68Beli Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.70-6.51%-0.050.750.66Jual
GB03 UK GOVERNMENT BONDS 3 YR 102.000.14%0.14102.06101.86Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.74-7.10%-0.060.800.70Jual
GB05 UK GOVERNMENT BONDS 5 YR 98.580.36%0.3598.6698.23Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.03-6.40%-0.071.101.01Jual
GB10 Bon Kerajaan UK 10 Tahun 126.100.57%0.72126.35125.39Beli
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.32-5.19%-0.071.401.30Jual
GB30 UK GOVERNMENT BONDS 30 YR 93.851.52%1.4194.2092.44Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.77-3.53%-0.061.841.75Jual
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.920.00%0.0099.9299.92Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.830.00%0.001.831.73Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR 100.950.02%0.02100.95100.93Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.99-0.34%-0.012.001.89Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.200.05%0.0593.2093.15Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.14-0.56%-0.012.152.04Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.600.11%0.1093.7093.50Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.23-0.53%-0.012.242.07Beli
ID03 Bon Kerajaan Indonesia 3 Tahun 109.02-0.10%-0.11109.12109.02Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.940.62%0.046.946.89Beli
ID05 INDONESIA GOVERNMENT BONDS 5 YR 93.750.05%0.0593.7593.70Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.15-0.14%-0.017.166.96Beli Kuat
ID10 Bon Kerajaan Indonesia 10 Tahun 91.000.00%0.0091.0091.00Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.420.01%0.007.427.36Beli Kuat
ID30 INDONESIA GOVERNMENT BONDS 30 YR 108.29-0.33%-0.36108.39108.29Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.980.39%0.037.987.85Beli Kuat
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.480.04%0.05109.48109.43Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.48-6.57%-0.03-0.46-0.56Jual
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.100.02%0.02113.12113.08Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.44-3.34%-0.01-0.43-0.50Jual
IE05 IRELAND GOVERNMENT BONDS 5 YR 100.000.10%0.10100.0399.91Beli
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD -0.00-104.63%-0.020.02-0.04Jual Kuat
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.430.06%0.0699.4999.37Beli
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.96-0.68%-0.010.980.93Jual
IN02 INDIA GOVERNMENT BONDS 2 YR 101.300.00%0.00101.30101.30Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.540.00%0.007.547.49Beli
IN05 INDIA GOVERNMENT BONDS 5 YR 97.000.00%0.0097.0097.00Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.900.00%0.007.907.88Beli
IN10 Bon Kerajaan India 10 Tahun 93.700.00%0.0093.7093.70Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 8.020.00%0.008.027.89Beli
IT02 ITALY GOVERNMENT BONDS 2 YR 99.71-0.45%-0.45100.1699.38Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.4980.70%0.220.700.22Beli Kuat
IT03 ITALY GOVERNMENT BONDS 3 YR 97.92-0.68%-0.6798.5997.64Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.7744.49%0.240.940.50Beli Kuat
IT05 ITALY GOVERNMENT BONDS 5 YR 98.20-0.68%-0.6898.8797.62Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.3412.33%0.151.541.16Beli
IT10 Bon Kerajaan Italy 10 Tahun 96.19-0.52%-0.5196.7895.67Jual
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.442.53%0.062.552.37Beli
IT30 ITALY GOVERNMENT BONDS 30 YR 101.94-0.04%-0.04102.57101.22Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.350.07%0.003.443.29Beli
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.470.00%0.00100.47100.47Jual Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.14-1.10%-0.00-0.14-0.15Beli
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.640.01%0.01100.65100.63Beli Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.13-3.69%-0.00-0.12-0.14Jual
JP05 JAPAN GOVERNMENT BONDS 5 YR 101.030.00%0.00101.05101.03Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.110.00%0.00-0.11-0.13Jual
JP10 Bon Kerajaan Jepun 10 Tahun 100.600.03%0.03100.61100.57Beli Kuat
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.04-8.15%-0.000.040.03Jual Kuat
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.590.26%0.27101.59101.32Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.74-1.32%-0.010.750.73Jual Kuat
KR02 KOREA GOVERNMENT BONDS 2 YR 99.300.02%0.0299.3099.28Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.11-0.39%-0.012.122.07Jual
KR03 KOREA GOVERNMENT BONDS 3 YR 98.91-0.01%-0.0198.9298.91Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.200.16%0.002.202.15Jual
KR05 KOREA GOVERNMENT BONDS 5 YR 99.51-0.02%-0.0299.5399.51Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.480.19%0.002.482.44Jual
KR10 Bon Kerajaan Korea 10 Tahun 97.15-0.06%-0.0697.2097.15Beli
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.720.25%0.012.722.67Jual
KR30 KOREA GOVERNMENT BONDS 30 YR 98.34-0.15%-0.1498.4998.34Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.710.27%0.012.712.66Beli
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.540.02%0.0299.5499.53Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.76-0.14%-0.013.773.74Beli
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.30-0.02%-0.0299.3299.30Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.920.13%0.013.923.89Beli
MY10 Bon Kerajaan Malaysia 10 Tahun 95.69-0.04%-0.0495.7395.69Jual Kuat
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.270.12%0.014.274.24Beli Kuat
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 96.490.08%0.0796.4996.42Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.97-0.10%-0.014.974.95Beli Kuat
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.280.00%0.00105.29105.28Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar