Pasaran Bon
Bon. Semuanya
Satu bon kerajaan atau berdaulat ialah satu bon yang diisukan oleh... anda berjaya meneka... satu kerajaan negeri. Secara asasnya, pelabur-pelabur meminjamkan wang kepada negara untuk mendapatkan satu kadar faedah tetap atau berubah-ubah. Dengan mengisukan bon, negeri menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod abjad angka untuk satu bon mewakili nama pendek negeri yang mengeluarkannya, termasuk juga masa matang. Sebagai contoh, US02Y ialah bon kerajaan AS yang akan matang dalam masa dua tahun, Jadual di bawah membenarkan anda melihat semua bon-bon yang diisukan oleh negeri-negeri seluruh dunia – saring mereka dengan tarikh matang mereka atau lihat penarafan teknikal mereka untuk melihat yang mana satu telah terlebih beli atau terlebih jual.
AT03MY
Austria 3 Month Government Bonds Yield
|
— | 20230126.00 | 1.55 | 3.47% | 0.05 | 1.60 | 1.25 | Beli |
|
AT06MY
Austria 6 Month Government Bonds Yield
|
— | 20230223.00 | 1.54 | 9.69% | 0.14 | 1.71 | 1.54 | Jual |
AU01Y
Australia 1 Year Government Bonds Yield
|
2.75 | 20240421.00 | 3.07 | 0.03% | 0.00 | 3.10 | 3.04 | Jual |
|
AT01Y
Austria 1 Year Government Bonds Yield
|
1.75 | 20231020.00 | 2.14 | -5.23% | -0.12 | 2.42 | 2.07 | Beli |
|
AU02Y
Australia 2 Year Government Bonds Yield
|
0.25 | 20241121.00 | 3.05 | 0.39% | 0.01 | 3.10 | 3.04 | Jual |
|
AT02Y
Austria 2 Year Government Bonds Yield
|
1.65 | 20241021.00 | 2.15 | -0.94% | -0.02 | 2.25 | 2.06 | Jual |
|
AU03Y
Australia 3 Year Government Bonds Yield
|
0.25 | 20251121.00 | 3.08 | 0.00% | 0.00 | 3.13 | 3.07 | Jual |
|
AT03Y
Austria 3 Year Government Bonds Yield
|
1.20 | 20251020.00 | 2.04 | -4.85% | -0.10 | 2.19 | 1.97 | Jual |
|
AU04Y
Australia 4 Year Government Bonds Yield
|
0.50 | 20260921.00 | 3.14 | 0.26% | 0.01 | 3.19 | 3.13 | Jual |
|
AT04Y
Austria 4 Year Government Bonds Yield
|
2.00 | 20260715.00 | 2.06 | -4.01% | -0.09 | 2.17 | 2.02 | Jual |
|
AT05Y
Austria 5 Year Government Bonds Yield
|
0.50 | 20270420.00 | 2.06 | -3.87% | -0.08 | 2.23 | 2.04 | Jual |
|
AU05Y
Australia 5 Year Government Bonds Yield
|
2.75 | 20271121.00 | 3.20 | 0.22% | 0.01 | 3.25 | 3.20 | Jual |
|
AU06Y
Australia 6 Year Government Bonds Yield
|
2.75 | 20281121.00 | 3.27 | -0.12% | -0.00 | 3.31 | 3.25 | Jual |
|
AT06Y
Austria 6 Year Government Bonds Yield
|
— | 20281020.00 | 2.21 | -5.27% | -0.12 | 2.29 | 2.17 | Jual |
|
AU07Y
Australia 7 Year Government Bonds Yield
|
2.75 | 20291121.00 | 3.33 | -0.42% | -0.01 | 3.38 | 3.32 | Jual |
|
AT07Y
Austria 7 Year Government Bonds Yield
|
0.50 | 20290220.00 | 2.20 | -5.08% | -0.12 | 2.35 | 2.18 | Jual |
|
AU08Y
Australia 8 Year Government Bonds Yield
|
1.00 | 20301221.00 | 3.40 | -0.26% | -0.01 | 3.45 | 3.40 | Jual |
|
AT08Y
Austria 8 Year Government Bonds Yield
|
— | 20300220.00 | 2.30 | -3.81% | -0.09 | 2.38 | 2.28 | Jual |
|
AT09Y
Austria 9 Year Government Bonds Yield
|
— | 20310220.00 | 2.33 | -6.34% | -0.16 | 2.44 | 2.33 | Jual |
|
AU09Y
Australia 9 Year Government Bonds Yield
|
1.00 | 20311121.00 | 3.44 | -0.23% | -0.01 | 3.49 | 3.43 | Jual |
|
AT100Y
Austria 100 Year Government Bonds Yield
|
0.85 | 21200630.00 | 1.97 | -3.67% | -0.07 | 2.08 | 1.95 | Jual Kuat |
|
AU10Y
Bon Kerajaan Australia 10 Tahun
|
1.75 | 20321121.00 | 3.46 | -0.20% | -0.01 | 3.51 | 3.45 | Jual |
|
AT10Y
Austria 10 Year Government Bonds Yield
|
0.90 | 20320220.00 | 2.41 | -4.51% | -0.11 | 2.50 | 2.39 | Jual |
|
AU12Y
Australia 12 Year Government Bonds Yield
|
2.75 | 20350621.00 | 3.63 | -0.11% | -0.00 | 3.68 | 3.62 | Jual |
|
AU15Y
Australia 15 Year Government Bonds Yield
|
3.75 | 20370421.00 | 3.73 | 0.03% | 0.00 | 3.78 | 3.73 | Jual |
|
AT15Y
Austria 15 Year Government Bonds Yield
|
0.25 | 20361020.00 | 2.52 | -3.07% | -0.08 | 2.62 | 2.48 | Jual |
|
AT20Y
Austria 20 Year Government Bonds Yield
|
— | 20401020.00 | 2.46 | -3.83% | -0.10 | 2.58 | 2.44 | Jual |
|
AU20Y
Australia 20 Year Government Bonds Yield
|
2.75 | 20410521.00 | 3.90 | 0.26% | 0.01 | 3.94 | 3.89 | Jual |
|
AT25Y
Austria 25 Year Government Bonds Yield
|
1.50 | 20470220.00 | 2.41 | -4.06% | -0.10 | 2.50 | 2.39 | Jual |
|
AT30Y
Austria 30 Year Government Bonds Yield
|
0.75 | 20510320.00 | 2.37 | -2.99% | -0.07 | 2.44 | 2.34 | Jual |
|
AU30Y
Australia 30 Year Government Bonds Yield
|
1.75 | 20510621.00 | 3.87 | 0.39% | 0.01 | 3.92 | 3.86 | Jual |
|
AT40Y
Austria 40 Year Government Bonds Yield
|
3.80 | 20620126.00 | 2.49 | -3.26% | -0.08 | 2.59 | 2.46 | Jual |
|
AT50Y
Austria 50 Year Government Bonds Yield
|
0.70 | 20710420.00 | 2.33 | -4.63% | -0.11 | 2.41 | 2.29 | Jual |
|
AT70Y
Austria 70 Year Government Bonds Yield
|
1.50 | 20861102.00 | 2.32 | -5.42% | -0.13 | 2.42 | 2.30 | Jual |
|
AT95Y
Austria 95 Year Government Bonds Yield
|
2.10 | 21170920.00 | 2.44 | -3.63% | -0.09 | 2.54 | 2.40 | Jual |
BE01MY
Belgium 1 Month Government Bonds Yield
|
— | 20230112.00 | 0.87 | -1.92% | -0.02 | 0.95 | 0.84 | Beli |
|
BE03MY
Belgium 3 Month Government Bonds Yield
|
— | 20230309.00 | 1.64 | -0.24% | -0.00 | 1.72 | 1.64 | Beli |
|
BE06MY
Belgium 6 Month Government Bonds Yield
|
— | 20230511.00 | 1.90 | 1.66% | 0.03 | 1.98 | 1.87 | Beli |
|
BE09MY
Belgium 9 Month Government Bonds Yield
|
— | 20230914.00 | 2.19 | -0.32% | -0.01 | 2.25 | 2.17 | Beli |
|
BE01Y
Belgium 1 Year Government Bonds Yield
|
— | 20231109.00 | 2.43 | -0.08% | -0.00 | 2.45 | 2.33 | Beli |
|
BE02Y
Belgium 2 Year Government Bonds Yield
|
0.80 | 20250622.00 | 1.98 | -4.88% | -0.10 | 2.11 | 1.97 | Jual |
|
BE03Y
Belgium 3 Year Government Bonds Yield
|
1.00 | 20260622.00 | 2.02 | -3.30% | -0.07 | 2.15 | 2.00 | Jual |
|
BE04Y
Belgium 4 Year Government Bonds Yield
|
0.80 | 20270622.00 | 2.07 | -6.38% | -0.14 | 2.20 | 2.05 | Jual |
|
BE05Y
Belgium 5 Year Government Bonds Yield
|
0.80 | 20280622.00 | 2.02 | -4.08% | -0.09 | 2.16 | 2.00 | Jual |
|
BE06Y
Belgium 6 Year Government Bonds Yield
|
0.90 | 20290622.00 | 2.12 | -6.12% | -0.14 | 2.26 | 2.09 | Jual |
|
BE07Y
Belgium 7 Year Government Bonds Yield
|
0.10 | 20300622.00 | 2.14 | -3.94% | -0.09 | 2.28 | 2.12 | Jual |
|
BE08Y
Belgium 8 Year Government Bonds Yield
|
1.00 | 20310622.00 | 2.19 | -4.19% | -0.10 | 2.29 | 2.18 | Jual |
|
BE09Y
Belgium 9 Year Government Bonds Yield
|
0.35 | 20320622.00 | 2.38 | -3.10% | -0.08 | 2.51 | 2.36 | Jual |
|
BE10Y
Belgium 10 Year Government Bonds Yield
|
1.25 | 20330422.00 | 2.33 | -3.68% | -0.09 | 2.46 | 2.31 | Jual |
|
BE15Y
Belgium 15 Year Government Bonds Yield
|
1.90 | 20380622.00 | 2.64 | -2.21% | -0.06 | 2.75 | 2.60 | Jual |
|
BE20Y
Belgium 20 Year Government Bonds Yield
|
3.75 | 20450622.00 | 2.65 | -2.96% | -0.08 | 2.75 | 2.63 | Jual |
|
BE30Y
Belgium 30 Year Government Bonds Yield
|
1.70 | 20500622.00 | 2.61 | -3.37% | -0.09 | 2.71 | 2.59 | Jual |
|
BE50Y
Belgium 50 Year Government Bonds Yield
|
0.65 | 20710622.00 | 2.36 | -1.83% | -0.04 | 2.44 | 2.33 | Jual |
BR09MY
Brazil 9 Month Government Bonds Yield
|
— | 20230701.00 | 13.39 | 0.00% | 0.00 | 13.39 | 13.39 | Jual |
|
BR01Y
Brazil 1 Year Government Bonds Yield
|
— | 20231001.00 | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Jual |
|
BR02Y
Brazil 2 Year Government Bonds Yield
|
— | 20240701.00 | 13.93 | 0.00% | 0.00 | 13.93 | 13.93 | Beli |
|
BR03Y
Brazil 3 Year Government Bonds Yield
|
10.00 | 20250101.00 | 13.01 | 0.00% | 0.00 | 13.01 | 13.01 | Beli |
|
BR05Y
Brazil 5 Year Government Bonds Yield
|
10.00 | 20270101.00 | 12.71 | 0.00% | 0.00 | 12.71 | 12.71 | Jual |
|
BR08Y
Brazil 8 Year Government Bonds Yield
|
10.00 | 20290101.00 | 12.80 | 0.36% | 0.05 | 12.80 | 12.76 | Jual |
|
BR10Y
Brazil 10 Year Government Bonds Yield
|
10.00 | 20310101.00 | 12.72 | 0.00% | 0.00 | 12.72 | 12.72 | Jual |
CA01MY
Canada 1 Month Government Bonds Yield
|
— | 20221222.00 | 3.77 | 1.76% | 0.07 | 3.77 | 3.70 | Beli |
|
CA02MY
Canada 2 Month Government Bonds Yield
|
— | 20230119.00 | 3.80 | 0.00% | 0.00 | 3.81 | 3.80 | Beli |
|
CA03MY
Canada 3 Month Government Bonds Yield
|
— | 20230302.00 | 4.09 | 0.00% | 0.00 | 4.09 | 4.09 | Beli |
|
CA06MY
Canada 6 Month Government Bonds Yield
|
— | 20230511.00 | 4.26 | -0.70% | -0.03 | 4.29 | 4.26 | Beli |
|
CA01Y
Canada 1 Year Government Bonds Yield
|
— | 20231109.00 | 4.35 | -1.36% | -0.06 | 4.41 | 4.35 | Jual |
|
CA02Y
Canada 2 Year Government Bonds Yield
|
3.00 | 20241101.00 | 3.84 | -0.80% | -0.03 | 3.90 | 3.82 | Jual |
|
CA03Y
Canada 3 Year Government Bonds Yield
|
3.00 | 20251001.00 | 3.58 | -0.99% | -0.04 | 3.65 | 3.55 | Jual |
|
CA04Y
Canada 4 Year Government Bonds Yield
|
1.00 | 20260901.00 | 3.34 | -1.07% | -0.04 | 3.40 | 3.31 | Jual |
|
CA05Y
Canada 5 Year Government Bonds Yield
|
2.75 | 20270901.00 | 3.12 | -1.20% | -0.04 | 3.18 | 3.10 | Jual |
|
CA07Y
Canada 7 Year Government Bonds Yield
|
5.75 | 20290601.00 | 2.90 | -0.82% | -0.02 | 2.95 | 2.87 | Jual |
|
CA10Y
Kadar Hasil Bon Kerajaan Kanada 10 YR
|
2.00 | 20320601.00 | 2.89 | -1.53% | -0.04 | 2.96 | 2.86 | Jual |
|
CA20Y
Canada 20 Year Government Bonds Yield
|
4.00 | 20410601.00 | 3.04 | -1.14% | -0.04 | 3.09 | 2.99 | Jual |
|
CA30Y
Canada 30 Year Government Bonds Yield
|
1.75 | 20531201.00 | 2.95 | -1.54% | -0.05 | 3.01 | 2.91 | Jual |
CL02Y
Chile 2 Year Government Bonds Yield
|
5.80 | 20240601.00 | 7.00 | -0.00% | -0.00 | 7.00 | 7.00 | Jual Kuat |
|
CL03Y
Chile 3 Year Government Bonds Yield
|
4.50 | 20260301.00 | 5.97 | 0.00% | 0.00 | 5.97 | 5.97 | Jual Kuat |
|
CL04Y
Chile 4 Year Government Bonds Yield
|
2.30 | 20281001.00 | 5.65 | -0.00% | -0.00 | 5.65 | 5.65 | Jual Kuat |
|
CL05Y
Chile 5 Year Government Bonds Yield
|
5.00 | 20281001.00 | 5.53 | -0.00% | -0.00 | 5.53 | 5.53 | Jual |
|
CL08Y
Chile 8 Year Government Bonds Yield
|
4.70 | 20300901.00 | 5.48 | 0.00% | 0.00 | 5.48 | 5.48 | Jual |
|
CL10Y
Chile 10 Year Government Bonds Yield
|
6.00 | 20320101.00 | 5.51 | 0.00% | 0.00 | 5.51 | 5.51 | Jual |
CN01Y
China 1 Year Government Bonds Yield
|
1.67 | 20231025.00 | 2.17 | 0.70% | 0.01 | 2.17 | 2.13 | Beli |
|
CN02Y
China 2 Year Government Bonds Yield
|
1.99 | 20240915.00 | 2.35 | 0.51% | 0.01 | 2.37 | 2.33 | Beli |
|
CN03Y
China 3 Year Government Bonds Yield
|
2.18 | 20250825.00 | 2.43 | -0.45% | -0.01 | 2.48 | 2.43 | Beli |
|
CN05Y
China 5 Year Government Bonds Yield
|
2.44 | 20271015.00 | 2.68 | -0.48% | -0.01 | 2.71 | 2.67 | Beli |
|
CN07Y
China 7 Year Government Bonds Yield
|
2.62 | 20290925.00 | 2.88 | -0.48% | -0.01 | 2.92 | 2.87 | Beli |
|
CN10Y
Hasil Bon Kerajaan China 10 Tahun
|
2.60 | 20320901.00 | 2.91 | -0.55% | -0.02 | 2.95 | 2.90 | Beli |
|
CN15Y
China 15 Year Government Bonds Yield
|
3.74 | 20350922.00 | 2.95 | -0.24% | -0.01 | 2.95 | 2.95 | Beli |
|
CN20Y
China 20 Year Government Bonds Yield
|
4.05 | 20470724.00 | 3.37 | -0.30% | -0.01 | 3.38 | 3.36 | Beli |
|
CN30Y
China 30 Year Government Bonds Yield
|
3.12 | 20521025.00 | 3.30 | -0.36% | -0.01 | 3.33 | 3.27 | Beli |
CO02Y
Colombia 2 Year Government Bonds Yield
|
10.00 | 20240724.00 | 11.87 | 0.00% | 0.00 | 11.87 | 11.87 | Jual |
|
CO04Y
Colombia 4 Year Government Bonds Yield
|
7.50 | 20260826.00 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | Jual |
|
CO05Y
Colombia 5 Year Government Bonds Yield
|
7.50 | 20260826.00 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | Jual |
|
CO10Y
Colombia 10 Year Government Bonds Yield
|
7.00 | 20320630.00 | 13.13 | -0.00% | -0.00 | 13.13 | 13.13 | Jual |
|
CO15Y
Colombia 15 Year Government Bonds Yield
|
6.25 | 20360709.00 | 13.07 | 0.00% | 0.00 | 13.07 | 13.07 | Jual |
CZ01Y
Czech 1 Year Government Bonds Yield
|
0.45 | 20231025.00 | 6.47 | -1.25% | -0.08 | 6.65 | 6.40 | Jual Kuat |
|
CZ02Y
Czech 2 Year Government Bonds Yield
|
5.70 | 20240525.00 | 5.58 | -5.61% | -0.33 | 5.82 | 5.48 | Jual Kuat |
|
CZ03Y
Czech 3 Year Government Bonds Yield
|
2.40 | 20250917.00 | 5.27 | 0.08% | 0.00 | 5.35 | 5.20 | Jual |
|
CZ04Y
Czech 4 Year Government Bonds Yield
|
1.00 | 20260626.00 | 5.01 | -0.71% | -0.04 | 5.22 | 4.93 | Jual |
|
CZ05Y
Czech 5 Year Government Bonds Yield
|
0.25 | 20270210.00 | 4.96 | -1.51% | -0.08 | 5.06 | 4.94 | Jual |
|
CZ06Y
Czech 6 Year Government Bonds Yield
|
2.50 | 20280825.00 | 4.75 | -1.29% | -0.06 | 4.83 | 4.72 | Jual |
|
CZ07Y
Czech 7 Year Government Bonds Yield
|
2.75 | 20290723.00 | 4.72 | -1.65% | -0.08 | 4.90 | 4.72 | Jual |
|
CZ08Y
Czech 8 Year Government Bonds Yield
|
0.95 | 20300515.00 | 4.73 | -1.64% | -0.08 | 4.83 | 4.63 | Jual |
|
CZ09Y
Czech 9 Year Government Bonds Yield
|
1.20 | 20310313.00 | 4.67 | -1.83% | -0.09 | 4.79 | 4.62 | Jual |
|
CZ10Y
Czech 10 Year Government Bonds Yield
|
1.75 | 20320623.00 | 4.59 | -3.35% | -0.16 | 4.73 | 4.59 | Jual |
|
CZ15Y
Czech 15 Year Government Bonds Yield
|
1.95 | 20370730.00 | 4.68 | -1.35% | -0.06 | 4.75 | 4.68 | Jual |
|
CZ20Y
Czech 20 Year Government Bonds Yield
|
1.50 | 20400424.00 | 4.69 | -1.24% | -0.06 | 4.82 | 4.69 | Jual Kuat |
|
CZ50Y
Czech 50 Year Government Bonds Yield
|
4.85 | 20571126.00 | 4.88 | -1.22% | -0.06 | 4.96 | 4.73 | Jual Kuat |
DK03MY
Denmark 3 Month Government Bonds Yield
|
— | 20230301.00 | 1.47 | 0.34% | 0.01 | 1.49 | 1.45 | Beli |
|
DK06MY
Denmark 6 Month Government Bonds Yield
|
— | 20230601.00 | 1.89 | -0.99% | -0.02 | 1.92 | 1.89 | Beli |
|
DK02Y
Denmark 2 Year Government Bonds Yield
|
— | 20241115.00 | 2.11 | -2.85% | -0.06 | 2.29 | 2.08 | Jual |
|
DK03Y
Denmark 3 Year Government Bonds Yield
|
1.75 | 20251115.00 | 2.04 | -2.96% | -0.06 | 2.15 | 1.99 | Jual |
|
DK05Y
Denmark 5 Year Government Bonds Yield
|
0.50 | 20271115.00 | 2.01 | -4.79% | -0.10 | 2.11 | 1.95 | Jual |
|
DK08Y
Denmark 8 Year Government Bonds Yield
|
0.50 | 20291115.00 | 2.03 | -4.66% | -0.10 | 2.12 | 1.98 | Jual |
|
DK10Y
Denmark 10 Year Government Bonds Yield
|
— | 20311115.00 | 2.04 | -4.71% | -0.10 | 2.13 | 2.02 | Jual |
|
DK20Y
Denmark 20 Year Government Bonds Yield
|
4.50 | 20391115.00 | 2.03 | -4.74% | -0.10 | 2.10 | 2.00 | Jual |
|
DK30Y
Denmark 30 Year Government Bonds Yield
|
0.25 | 20521115.00 | 1.75 | -4.84% | -0.09 | 1.83 | 1.72 | Jual |
EU01MY
Euro 1 Month Government Bonds Yield
|
— | 20221214.00 | 1.06 | 6.01% | 0.06 | 1.32 | 1.02 | Beli |
|
EU03MY
Euro 3 Month Government Bonds Yield
|
— | 20230322.00 | 1.56 | 0.39% | 0.01 | 1.62 | 1.54 | Beli |
|
EU06MY
Euro 6 Month Government Bonds Yield
|
— | 20230517.00 | 1.88 | 0.27% | 0.01 | 1.91 | 1.85 | Beli |
|
EU09MY
Euro 9 Month Government Bonds Yield
|
— | 20230920.00 | 2.09 | -1.97% | -0.04 | 2.17 | 2.07 | Beli |
|
EU01Y
Euro 1 Year Government Bonds Yield
|
— | 20231122.00 | 2.15 | -3.41% | -0.08 | 2.23 | 2.15 | Jual |
|
EU02Y
Euro 2 Year Government Bonds Yield
|
2.20 | 20241212.00 | 2.03 | -3.43% | -0.07 | 2.13 | 2.00 | Jual |
|
EU03Y
Euro 3 Year Government Bonds Yield
|
0.50 | 20250215.00 | 1.90 | -3.16% | -0.06 | 2.01 | 1.88 | Jual |
|
EU04Y
Euro 4 Year Government Bonds Yield
|
0.50 | 20260215.00 | 1.85 | -4.50% | -0.09 | 1.92 | 1.82 | Jual |
|
EU05Y
Euro 5 Year Government Bonds Yield
|
1.30 | 20271015.00 | 1.81 | -4.44% | -0.08 | 1.88 | 1.79 | Jual |
|
EU06Y
Euro 6 Year Government Bonds Yield
|
0.50 | 20280215.00 | 1.76 | -7.04% | -0.13 | 1.90 | 1.74 | Jual |
|
EU07Y
Euro 7 Year Government Bonds Yield
|
2.10 | 20291115.00 | 1.79 | -4.11% | -0.08 | 1.91 | 1.78 | Jual |
|
EU08Y
Euro 8 Year Government Bonds Yield
|
— | 20300215.00 | 1.76 | -4.46% | -0.08 | 1.89 | 1.74 | Jual |
|
EU09Y
Euro 9 Year Government Bonds Yield
|
— | 20310215.00 | 1.77 | -3.75% | -0.07 | 1.84 | 1.76 | Jual |
|
EU10Y
Euro 10 Year Government Bonds Yield
|
1.70 | 20320815.00 | 1.82 | -3.81% | -0.07 | 1.87 | 1.79 | Jual |
|
EU15Y
Euro 15 Year Government Bonds Yield
|
1.00 | 20380515.00 | 1.90 | -3.55% | -0.07 | 2.01 | 1.88 | Jual |
|
EU20Y
Euro 20 Year Government Bonds Yield
|
3.25 | 20420704.00 | 1.85 | -4.20% | -0.08 | 1.91 | 1.83 | Jual |
|
EU25Y
Euro 25 Year Government Bonds Yield
|
2.50 | 20460815.00 | 1.74 | -4.45% | -0.08 | 1.81 | 1.72 | Jual |
|
EU30Y
Euro 30 Year Government Bonds Yield
|
— | 20520815.00 | 1.64 | -4.53% | -0.08 | 1.72 | 1.62 | Jual |
FI02Y
Finland 2 Year Government Bonds Yield
|
— | 20240915.00 | 2.07 | -2.12% | -0.04 | 2.20 | 1.98 | Jual |
|
FI03Y
Finland 3 Year Government Bonds Yield
|
0.88 | 20250915.00 | 2.05 | -3.84% | -0.08 | 2.17 | 1.99 | Jual |
|
FI04Y
Finland 4 Year Government Bonds Yield
|
— | 20260915.00 | 2.14 | -4.12% | -0.09 | 2.28 | 2.10 | Jual |
|
FI05Y
Finland 5 Year Government Bonds Yield
|
0.50 | 20270915.00 | 2.18 | -5.30% | -0.12 | 2.31 | 2.15 | Jual |
|
FI06Y
Finland 6 Year Government Bonds Yield
|
0.50 | 20280915.00 | 2.23 | -4.13% | -0.10 | 2.29 | 2.19 | Jual |
|
FI08Y
Finland 8 Year Government Bonds Yield
|
— | 20300915.00 | 2.29 | -5.37% | -0.13 | 2.42 | 2.26 | Jual |
|
FI10Y
Finland 10 Year Government Bonds Yield
|
1.50 | 20320915.00 | 2.40 | -4.35% | -0.11 | 2.52 | 2.36 | Jual |
|
FI15Y
Finland 15 Year Government Bonds Yield
|
0.12 | 20360415.00 | 2.47 | -4.30% | -0.11 | 2.58 | 2.45 | Jual |
|
FI30Y
Finland 30 Year Government Bonds Yield
|
0.12 | 20520415.00 | 2.17 | -3.43% | -0.08 | 2.27 | 2.13 | Jual |
FR01MY
France 1 Month Government Bonds Yield
|
— | 20230104.00 | 0.79 | -3.09% | -0.03 | 0.89 | 0.78 | Jual |
|
FR03MY
France 3 Month Government Bonds Yield
|
— | 20230215.00 | 1.43 | -0.56% | -0.01 | 1.45 | 1.33 | Beli |
|
FR06MY
France 6 Month Government Bonds Yield
|
— | 20230504.00 | 2.02 | 0.90% | 0.02 | 2.03 | 1.91 | Beli |
|
FR09MY
France 9 Month Government Bonds Yield
|
— | 20230906.00 | 2.19 | -1.44% | -0.03 | 2.24 | 2.14 | Beli |
|
FR01Y
France 1 Year Government Bonds Yield
|
— | 20231101.00 | 2.40 | -0.46% | -0.01 | 2.42 | 2.29 | Beli |
|
FR02Y
France 2 Year Government Bonds Yield
|
0.50 | 20250525.00 | 2.11 | -4.58% | -0.10 | 2.23 | 2.09 | Jual |
|
FR03Y
France 3 Year Government Bonds Yield
|
0.50 | 20260525.00 | 2.06 | -5.68% | -0.12 | 2.14 | 2.04 | Jual |
|
FR04Y
France 4 Year Government Bonds Yield
|
1.00 | 20270525.00 | 2.05 | -5.68% | -0.12 | 2.13 | 2.03 | Jual |
Muatkan Lagi