Bon. Kesemuanya

Satu bon kerajaan atau perbendaharaan adalah bon yang dikeluarkan oleh... tekaan anda betul... satu kerajaan. Secara asasnya, pelabur memberikan pinjaman wang kepada negara sebagai balasan untuk kadar faedah tetap atau berubah. Dengan mengeluarkan bon, negara menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk hutang faedah rendah. Kod abjad angka sesebuah bon mewakili nama singkatan negara pengeluar, termasuk masa menuju kematangannya. Sebagai contoh, US02Y adalah bon kerajaan AS yang akan matang dalam dua tahun. Jadual di bawah membolehkan anda melihat semua bon yang dikeluarkan oleh negara-negara seluruh dunia – tapis mereka mengikut tarikh kematangan atau lihat penarafan teknikal mereka untuk melihat yang mana sudah terlebih beli atau terlebih jual.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Tempoh matang
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield+5.398%2024-01-02305.285 USD+0.15%0.008 USD
US02MYUnited States 2 Month Government Bonds Yield+5.410%2024-01-30585.275 USD+0.15%0.008 USD
US03MYUnited States 3 Month Government Bonds Yield+5.397%2024-02-29885.240 USD+0.22%0.012 USD
US04MYUnited States 4 Month Government Bonds Yield+5.426%2024-04-021215.245 USD−0.15%−0.008 USD
US06MYUnited States 6 Month Government Bonds Yield+5.377%2024-05-301795.155 USD−0.07%−0.004 USD
US01YUnited States 1 Year Government Bonds Yield+5.041%2024-11-293624.780 USD−0.28%−0.014 USD
US02YUnited States 2 Year Government Bonds Yield4.88%+4.602%2025-11-30728100.516 USD+1.30%0.059 USD
US03YUnited States 3 Year Government Bonds Yield4.63%+4.364%2026-11-151078100.719 USD+1.51%0.065 USD
US05YUnited States 5 Year Government Bonds Yield4.38%+4.191%2028-11-301824100.813 USD+1.55%0.064 USD
US07YUnited States 7 Year Government Bonds Yield4.38%+4.263%2030-11-302554100.672 USD+1.43%0.060 USD
US10YUnited States 10 Year Government Bonds Yield4.50%+4.251%2033-11-153635102.000 USD+1.29%0.054 USD
US20YUnited States 20 Year Government Bonds Yield4.75%+4.599%2043-11-157287101.953 USD+0.86%0.039 USD
US30YUnited States 30 Year Government Bonds Yield4.75%+4.419%2053-11-1510940105.469 USD+0.64%0.028 USD
CA01MYCanada 1 Month Government Bonds Yield+5.020%2023-12-211899.725 CAD0.00%0.000 CAD
CA02MYCanada 2 Month Government Bonds Yield+5.020%2024-01-184699.344 CAD−0.20%−0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield+5.040%2024-02-298898.775 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield+5.000%2024-05-0915897.860 CAD−0.20%−0.010 CAD
CA01YCanada 1 Year Government Bonds Yield+4.760%2024-11-0734095.741 CAD−1.24%−0.060 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%+4.068%2025-11-01699100.781 CAD−2.80%−0.117 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%+3.901%2026-04-0185098.015 CAD−2.94%−0.118 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%+3.748%2026-09-01100392.908 CAD−2.95%−0.114 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%+3.504%2028-09-01173498.897 CAD−3.34%−0.121 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%+3.431%2029-06-012007111.511 CAD−3.46%−0.123 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%+3.422%2033-12-01365198.553 CAD−3.55%−0.126 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%+3.349%2041-06-016390108.560 CAD−3.43%−0.119 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%+3.238%2053-12-011095671.580 CAD−3.46%−0.116 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield+5.355%2023-12-272499.620 GBP+0.66%0.035 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield+5.324%2024-02-268598.747 GBP+0.02%0.001 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield+5.336%2024-05-2817797.450 GBP−0.43%−0.023 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%+4.843%2024-09-0727998.456 GBP+0.21%0.010 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%+4.507%2025-10-2268998.199 GBP0.00%0.000 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%+4.228%2027-01-29115399.694 GBP+0.21%0.009 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%+4.054%2027-07-22132790.622 GBP+0.55%0.022 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%+4.116%2028-06-071648101.566 GBP+0.46%0.019 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%+4.029%2029-01-31188683.712 GBP−0.07%−0.003 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%+4.015%2030-10-22251578.299 GBP+0.48%0.019 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%+4.081%2032-01-31298178.805 GBP0.00%0.000 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%+4.046%2032-06-073109101.454 GBP−0.02%−0.001 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%+4.149%2033-01-31334793.203 GBP+0.22%0.009 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%+4.292%2035-07-31425866.637 GBP−1.76%−0.077 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%+4.482%2038-01-29517192.384 GBP+0.20%0.009 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%+4.633%2042-12-07694498.338 GBP+0.46%0.021 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%+4.673%2049-01-22918257.035 GBP+0.41%0.019 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%+4.690%2053-10-221091684.964 GBP+0.41%0.019 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%+4.581%2063-10-221456889.391 GBP+0.42%0.019 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%+4.242%2073-10-221822135.573 GBP+1.29%0.054 GBP
DE01MYGermany 1 Month Government Bonds Yield+3.681%2023-12-131099.918 EUR+0.14%0.005 EUR
DE03MYGermany 3 Month Government Bonds Yield+3.685%2024-03-2010898.927 EUR−0.38%−0.014 EUR
DE06MYGermany 6 Month Government Bonds Yield+3.668%2024-05-1516498.376 EUR−1.32%−0.049 EUR
DE09MYGermany 9 Month Government Bonds Yield+3.442%2024-09-1829097.320 EUR−3.29%−0.117 EUR
DE01YGermany 1 Year Government Bonds Yield+3.279%2024-11-2035396.902 EUR−5.94%−0.207 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%+2.674%2025-12-12740100.816 EUR−5.28%−0.149 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%+2.629%2026-02-1580595.510 EUR−5.53%−0.154 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%+2.351%2027-02-15117093.602 EUR−5.73%−0.143 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%+2.266%2028-10-191782100.595 EUR−4.95%−0.118 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%+2.204%2029-02-15190190.503 EUR−4.84%−0.112 EUR
DE07YGermany 7 Year Government Bonds Yield2.40%+2.272%2030-11-152539100.799 EUR−4.30%−0.102 EUR
DE08YGermany 8 Year Government Bonds Yield+2.270%2031-02-15263185.080 EUR−4.10%−0.097 EUR
DE09YGermany 9 Year Government Bonds Yield+2.271%2032-02-15299683.185 EUR−4.18%−0.099 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%+2.359%2033-08-153543102.059 EUR−3.91%−0.096 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%+2.586%2038-05-15527781.085 EUR−3.00%−0.080 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%+2.654%2042-07-046788108.648 EUR−2.52%−0.069 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%+2.641%2046-08-15829197.613 EUR−2.23%−0.060 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%+2.622%2053-08-151084883.176 EUR−2.20%−0.059 EUR
FR01MYFrance 1 Month Government Bonds Yield+3.681%2024-01-043299.694 EUR−0.30%−0.011 EUR
FR03MYFrance 3 Month Government Bonds Yield+3.767%2024-02-147399.262 EUR−0.24%−0.009 EUR
FR06MYFrance 6 Month Government Bonds Yield+3.730%2024-05-0215198.479 EUR−0.93%−0.035 EUR
FR09MYFrance 9 Month Government Bonds Yield+3.504%2024-09-0427697.402 EUR−1.99%−0.071 EUR
FR01YFrance 1 Year Government Bonds Yield+3.424%2024-10-3033296.956 EUR−3.87%−0.138 EUR
FR02YFrance 2 Year Government Bonds Yield1.00%+2.781%2025-11-2572396.627 EUR−5.80%−0.171 EUR
FR03YFrance 3 Year Government Bonds Yield0.25%+2.662%2026-11-25108893.193 EUR−4.72%−0.132 EUR
FR04YFrance 4 Year Government Bonds Yield2.75%+2.611%2027-10-251422100.506 EUR−4.82%−0.132 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%+2.598%2028-11-25181991.482 EUR−4.43%−0.120 EUR
FR06YFrance 6 Year Government Bonds Yield+2.631%2029-11-25218485.632 EUR−4.19%−0.115 EUR
FR07YFrance 7 Year Government Bonds Yield+2.685%2030-11-25254983.134 EUR−4.05%−0.113 EUR
FR08YFrance 8 Year Government Bonds Yield+2.755%2031-11-25291480.520 EUR−3.81%−0.109 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%+2.838%2032-11-25328093.446 EUR−3.60%−0.106 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%+2.921%2033-11-253645104.949 EUR−3.50%−0.106 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%+3.193%2038-10-255440109.440 EUR−2.92%−0.096 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%+3.378%2043-05-25711387.605 EUR−2.51%−0.087 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%+3.409%2048-05-25894076.852 EUR−2.35%−0.082 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%+3.491%2054-05-251113190.864 EUR−1.86%−0.066 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%+3.010%2072-05-251770636.414 EUR−2.24%−0.069 EUR
ES01MYSpain 1 Month Government Bonds Yield+3.124%2023-12-08599.973 EUR+6.40%0.188 EUR
ES03MYSpain 3 Month Government Bonds Yield+3.698%2024-03-089699.043 EUR+0.19%0.007 EUR
ES06MYSpain 6 Month Government Bonds Yield+3.660%2024-06-0718798.153 EUR−1.64%−0.061 EUR
ES09MYSpain 9 Month Government Bonds Yield+3.508%2024-09-0627897.380 EUR−2.47%−0.089 EUR
ES01YSpain 1 Year Government Bonds Yield+3.409%2024-11-0834196.889 EUR−2.77%−0.097 EUR
ES02YSpain 2 Year Government Bonds Yield+3.200%2025-05-3154595.410 EUR−4.16%−0.139 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%+3.046%2026-05-3191099.400 EUR−6.54%−0.213 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%+2.921%2027-07-30133592.752 EUR−4.57%−0.140 EUR
ES05YSpain 5 Year Government Bonds Yield+2.907%2028-01-31152088.771 EUR−4.69%−0.143 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%+2.974%2029-10-31215987.316 EUR−4.00%−0.124 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%+3.124%2030-10-31252488.520 EUR−3.61%−0.117 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%+3.205%2031-10-31288981.370 EUR−3.41%−0.113 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%+3.251%2032-10-31325594.645 EUR−3.45%−0.116 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%+3.353%2033-10-313620101.629 EUR−3.57%−0.124 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%+3.693%2037-07-30498869.940 EUR−2.64%−0.100 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%+3.910%2043-07-30717993.760 EUR−2.40%−0.096 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%+3.966%2048-10-31909980.190 EUR−2.07%−0.084 EUR