Bon

Bon kerajaan (berdaulat) diisukan oleh kerajaan nasional. Dengan mengisukan bon, kerajaan akan menerima dana yang boleh disuntik pada ekonomi dalam bentuk pinjaman faedah rendah. Kod abjad dan angka bon mewakili nama pendek negeri dan masa untuk matang. Contohnya US02 merupakan bon USA yang akan matang dalam tempoh 2 tahun. Bon dengan Y di belakang nama seperti US02Y menyatakan hasil pulangan semasa.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.540.01%0.01104.57104.53Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.05-0.35%-0.012.052.01Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.110.04%0.04110.16110.08Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.22-0.57%-0.012.232.19Beli
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.920.05%0.06114.00113.86Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.47-0.49%-0.012.482.44Beli
AU10 Bon Kerajaan Australia 10 Tahun 94.400.13%0.1294.5894.28Jual
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.90-0.49%-0.012.912.86Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.820.21%0.1993.2292.66Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.39-0.33%-0.013.403.35Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.76-0.01%-0.01104.78104.76Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.52-1.80%-0.01-0.51-0.55Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.940.02%0.03109.95109.91Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.45-4.15%-0.02-0.43-0.46Jual Kuat
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.360.07%0.07100.39100.30Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.13-11.01%-0.020.150.13Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.32-0.05%-0.0599.3999.26Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.870.66%0.010.880.85Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.33-0.35%-0.3597.7597.33Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.710.53%0.011.721.69Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.470.06%0.0699.4799.39Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.03-1.55%-0.032.072.03Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.270.09%0.0996.2896.17Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.14-1.43%-0.032.182.14Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR 97.540.18%0.1797.5497.33Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.30-1.67%-0.042.352.30Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR 95.710.31%0.2995.7295.36Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.49-1.35%-0.032.532.48Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR 105.400.67%0.70105.42104.67Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.50-1.27%-0.032.532.50Beli
CN02 CHINA GOVERNMENT BONDS 2 YR 99.770.03%0.0399.7799.74Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.18-0.57%-0.023.233.14Jual
CN03 CHINA GOVERNMENT BONDS 3 YR 100.480.03%0.03100.48100.45Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.24-0.33%-0.013.253.20Jual
CN05 CHINA GOVERNMENT BONDS 5 YR 101.58-0.02%-0.02101.58101.57Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.430.16%0.013.443.39Jual
CN10 Bon Kerajaan China 10 Tahun 101.210.04%0.04101.25101.17Beli
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.70-0.13%-0.013.713.65Jual
CN30 CHINA GOVERNMENT BONDS 30 YR 101.070.00%0.00101.07101.07Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.160.00%0.004.164.10Beli
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.110.03%0.03101.11101.03Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.61-3.00%-0.02-0.57-0.63Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.360.09%0.09101.36101.27Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.47-8.26%-0.04-0.44-0.47Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.460.19%0.19100.47100.27Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.10-75.41%-0.04-0.06-0.10Jual
DE10 Bon Kerajaan Jerman 10 Tahun 99.650.36%0.3699.6599.18Beli
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.53-7.11%-0.040.590.53Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR 100.080.80%0.80100.0899.21Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.24-3.10%-0.041.281.24Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.84-0.06%-0.06102.90102.84Jual Kuat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.74%0.01-0.25-0.39Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.22-0.11%-0.11100.38100.22Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0528.18%0.02-0.03-0.10Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.43-0.21%-0.21100.71100.43Jual Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.3410.06%0.030.370.28Beli
ES10 Bon Kerajaan Sepanyol 10 Tahun 99.06-0.52%-0.5299.6899.06Jual Kuat
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.493.09%0.041.511.41Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR 100.40-1.73%-1.77102.30100.40Jual Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.683.25%0.082.682.57Beli Kuat
EUBUND Euro Bund 159.240.28%0.44159.25158.61Beli
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.890.02%0.02100.90100.86Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.50-2.46%-0.01-0.47-0.52Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.950.05%0.05100.96100.83Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-4.41%-0.01-0.27-0.32Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.800.10%0.1099.8299.51Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.04-37.90%-0.020.100.03Jual
FR10 Bon Kerajaan Perancis 10 Tahun 99.16-0.09%-0.0999.2698.85Jual
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.830.34%0.000.860.82Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR 106.28-0.38%-0.41106.64105.84Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.720.58%0.011.741.71Beli
GB02 Bon Kerajaan UK 2 Tahun 102.560.02%0.02102.57102.54Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.81-1.14%-0.010.830.79Jual
GB03 UK GOVERNMENT BONDS 3 YR 101.680.01%0.01101.70101.65Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.86-0.42%-0.000.890.84Jual
GB05 UK GOVERNMENT BONDS 5 YR 97.890.04%0.0497.9597.85Jual
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-0.70%-0.011.191.15Beli
GB10 Bon Kerajaan UK 10 Tahun 124.510.11%0.14124.68124.30Jual Kuat
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-0.97%-0.011.511.46Beli
GB30 UK GOVERNMENT BONDS 30 YR 91.140.18%0.1791.4190.85Jual
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.90-0.41%-0.011.911.88Beli
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.740.02%0.0299.7499.72Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.92-0.53%-0.011.941.82Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR 100.650.07%0.07100.65100.60Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 2.09-1.11%-0.022.111.99Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR 92.750.08%0.0792.7592.68Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.24-0.75%-0.022.262.14Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR 92.550.16%0.1592.5592.40Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.35-0.76%-0.022.372.20Beli
ID03 Bon Kerajaan Indonesia 3 Tahun 108.75-1.02%-1.12109.88108.75Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 7.087.10%0.477.086.61Beli
ID05 INDONESIA GOVERNMENT BONDS 5 YR 93.25-1.11%-1.0594.3093.25Jual Kuat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.273.79%0.277.276.95Beli Kuat
ID10 Bon Kerajaan Indonesia 10 Tahun 90.50-0.39%-0.3591.0090.50Jual Kuat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.490.72%0.057.497.36Beli Kuat
ID30 INDONESIA GOVERNMENT BONDS 30 YR 105.25-2.66%-2.88108.38105.25Jual Kuat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.253.18%0.258.257.81Beli Kuat
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.500.02%0.02109.50109.44Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.45-3.95%-0.02-0.43-0.53Jual
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.070.02%0.02113.08112.91Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.40-3.77%-0.01-0.34-0.48Jual
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.750.05%0.0599.7799.70Beli
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.06-16.72%-0.010.070.03Jual
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.81-0.08%-0.0798.9198.77Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.030.79%0.011.031.00Beli
IN02 INDIA GOVERNMENT BONDS 2 YR 101.480.17%0.17101.48101.31Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.45-1.21%-0.097.557.40Beli
IN05 INDIA GOVERNMENT BONDS 5 YR 97.180.13%0.1397.1896.80Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.85-0.41%-0.037.967.84Beli
IN10 Bon Kerajaan India 10 Tahun 93.620.18%0.1793.6293.45Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 8.04-0.37%-0.038.077.90Beli
IT02 ITALY GOVERNMENT BONDS 2 YR 100.23-0.30%-0.31100.61100.23Jual Kuat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.24164.37%0.150.240.04Beli
IT03 ITALY GOVERNMENT BONDS 3 YR 98.73-0.44%-0.4499.3098.73Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.4845.10%0.150.490.28Beli Kuat
IT05 ITALY GOVERNMENT BONDS 5 YR 98.98-0.66%-0.6699.5898.98Jual Kuat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.1612.99%0.131.171.03Beli Kuat
IT10 Bon Kerajaan Italy 10 Tahun 97.06-1.13%-1.1198.8897.06Jual Kuat
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.356.31%0.142.352.13Beli
IT30 ITALY GOVERNMENT BONDS 30 YR 101.42-1.82%-1.88104.92101.42Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.383.19%0.103.393.20Beli
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.470.00%0.00100.47100.46Jual
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.14-1.56%-0.00-0.13-0.15Beli
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.620.00%0.00100.63100.61Jual
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.12-1.20%-0.00-0.12-0.13Beli
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.970.00%0.00100.98100.97Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.10-0.20%-0.00-0.10-0.11Beli
JP10 Bon Kerajaan Jepun 10 Tahun 100.440.06%0.06100.47100.37Jual
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.05-10.29%-0.010.060.04Beli
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.000.15%0.15101.00100.82Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.76-0.73%-0.010.770.75Beli
KR02 KOREA GOVERNMENT BONDS 2 YR 99.17-0.03%-0.0399.2099.17Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.170.58%0.012.172.11Beli
KR03 KOREA GOVERNMENT BONDS 3 YR 98.75-0.05%-0.0598.8198.75Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.260.98%0.022.262.19Beli
KR05 KOREA GOVERNMENT BONDS 5 YR 99.28-0.10%-0.1099.3999.28Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.540.91%0.022.542.47Beli
KR10 Bon Kerajaan Korea 10 Tahun 96.65-0.13%-0.1396.8296.65Jual
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.780.58%0.022.782.72Beli
KR30 KOREA GOVERNMENT BONDS 30 YR 97.62-0.00%-0.0097.6297.62Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.740.00%0.002.752.70Beli
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.540.05%0.0599.5499.49Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.76-0.39%-0.013.783.74Beli
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.36-0.04%-0.0499.4399.36Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.900.26%0.013.903.87Beli
MY10 Bon Kerajaan Malaysia 10 Tahun 97.700.08%0.0897.7497.63Jual
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.20-0.24%-0.014.214.17Beli
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 96.710.08%0.0796.7196.63Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.96-0.10%-0.014.964.93Beli
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.31-0.03%-0.03105.35105.28Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar