Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.030% | 2024-10-15 | 32 hari | 4.940 PCTDY | −1.08% | −0.055 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.042% | 2024-11-12 | 60 hari | 4.935 PCTDY | −0.41% | −0.021 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-12-12 | 90 hari | 4.775 PCTDY | −1.61% | −0.080 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.843% | 2025-01-14 | 123 hari | 4.700 PCTDY | −0.80% | −0.039 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.648% | 2025-03-13 | 181 hari | 4.485 PCTDY | −1.27% | −0.060 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.034% | 2025-09-04 | 356 hari | 3.865 PCTPAR | −1.66% | −0.068 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.584% | 2026-08-31 | 1 tahun 352 hari | 100.313 PCTPAR | −1.62% | −0.059 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.38% | 3.443% | 2027-09-15 | 3 tahun 2 hari | 99.813 PCTPAR | −1.09% | −0.038 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.63% | 3.433% | 2029-08-31 | 4 tahun 352 hari | 100.859 PCTPAR | −1.01% | −0.035 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.75% | 3.531% | 2031-08-31 | 6 tahun 352 hari | 101.344 PCTPAR | −0.84% | −0.030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 3.655% | 2034-08-15 | 9 tahun 336 hari | 101.813 PCTPAR | −0.63% | −0.023 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.051% | 2044-08-15 | 19 tahun 337 hari | 101.000 PCTPAR | −0.44% | −0.018 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 3.981% | 2054-08-15 | 29 tahun 336 hari | 104.672 PCTPAR | −0.25% | −0.010 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.200% | 2024-10-10 | 27 hari | 99.691 PCTPAR | −0.24% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.130% | 2024-11-07 | 55 hari | 99.383 PCTPAR | +0.24% | 0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.050% | 2024-12-18 | 96 hari | 98.948 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.850% | 2025-03-12 | 180 hari | 98.136 PCTPAR | −0.26% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.460% | 2025-09-10 | 362 hari | 96.682 PCTPAR | −1.14% | −0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 2.947% | 2026-08-01 | 1 tahun 322 hari | 101.904 PCTPAR | −1.83% | −0.055 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.879% | 2026-09-01 | 1 tahun 353 hari | 96.446 PCTPAR | −1.71% | −0.050 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 2.760% | 2027-09-01 | 2 tahun 353 hari | 99.970 PCTPAR | −1.67% | −0.047 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.723% | 2029-09-01 | 4 tahun 353 hari | 103.581 PCTPAR | −0.84% | −0.023 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 2.657% | 2029-06-01 | 4 tahun 261 hari | 113.598 PCTPAR | −0.86% | −0.023 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 2.906% | 2034-06-01 | 9 tahun 261 hari | 100.789 PCTPAR | −0.31% | −0.009 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.061% | 2041-06-01 | 16 tahun 261 hari | 112.208 PCTPAR | −0.10% | −0.003 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.094% | 2055-12-01 | 31 tahun 79 hari | 93.147 PCTPAR | +0.23% | 0.007 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.020% | 2024-10-07 | 24 hari | 99.671 PCTPAR | −0.40% | −0.020 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.911% | 2024-12-09 | 87 hari | 98.843 PCTPAR | −0.85% | −0.042 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.746% | 2025-03-10 | 178 hari | 97.738 PCTPAR | −2.27% | −0.110 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.243% | 2025-10-22 | 1 tahun 39 hari | 99.208 PCTPAR | −0.68% | −0.029 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 3.797% | 2027-01-29 | 2 tahun 138 hari | 100.731 PCTPAR | −0.78% | −0.030 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.539% | 2027-12-07 | 3 tahun 85 hari | 102.143 PCTPAR | −0.92% | −0.033 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.508% | 2029-01-31 | 4 tahun 140 hari | 87.904 PCTPAR | −0.71% | −0.025 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 3.618% | 2029-07-22 | 4 tahun 312 hari | 102.230 PCTPAR | −0.85% | −0.031 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 3.535% | 2030-12-07 | 6 tahun 85 hari | 106.730 PCTPAR | −0.81% | −0.029 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 3.632% | 2031-10-22 | 7 tahun 39 hari | 102.283 PCTPAR | −0.66% | −0.024 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 3.675% | 2033-01-31 | 8 tahun 140 hari | 96.958 PCTPAR | −0.68% | −0.025 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 3.735% | 2034-01-31 | 9 tahun 140 hari | 106.979 PCTPAR | −0.69% | −0.026 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 3.764% | 2034-07-31 | 9 tahun 321 hari | 103.967 PCTPAR | −0.69% | −0.026 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 3.841% | 2036-03-07 | 11 tahun 176 hari | 103.766 PCTPAR | −0.72% | −0.028 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.054% | 2039-09-07 | 14 tahun 359 hari | 102.189 PCTPAR | −0.71% | −0.029 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.268% | 2045-01-22 | 20 tahun 131 hari | 89.615 PCTPAR | −0.70% | −0.030 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.348% | 2049-12-07 | 25 tahun 85 hari | 98.502 PCTPAR | −0.18% | −0.008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.361% | 2054-07-31 | 29 tahun 321 hari | 100.220 PCTPAR | +0.58% | 0.025 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.317% | 2063-10-22 | 39 tahun 39 hari | 94.044 PCTPAR | −0.90% | −0.039 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 3.921% | 2073-10-22 | 49 tahun 39 hari | 39.285 PCTPAR | −0.98% | −0.039 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.565% | 2024-09-18 | 5 hari | 99.990 PCTPAR | −0.97% | −0.035 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.206% | 2024-11-20 | 68 hari | 99.433 PCTPAR | −0.22% | −0.007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.142% | 2025-02-19 | 159 hari | 98.665 PCTPAR | −0.79% | −0.025 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.923% | 2025-05-14 | 243 hari | 98.096 PCTPAR | −1.02% | −0.030 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.701% | 2025-08-20 | 341 hari | 97.534 PCTPAR | −0.81% | −0.022 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.202% | 2026-09-17 | 2 tahun 4 hari | 100.955 PCTPAR | −1.61% | −0.036 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.102% | 2027-02-15 | 2 tahun 155 hari | 95.686 PCTPAR | −0.90% | −0.019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.964% | 2028-02-15 | 3 tahun 155 hari | 95.212 PCTPAR | −1.36% | −0.027 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.016% | 2029-10-11 | 5 tahun 28 hari | 102.300 PCTPAR | −0.88% | −0.018 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.962% | 2030-02-15 | 5 tahun 155 hari | 90.018 PCTPAR | −0.86% | −0.017 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.038% | 2030-11-15 | 6 tahun 63 hari | 102.073 PCTPAR | −0.78% | −0.016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.003% | 2032-02-15 | 7 tahun 155 hari | 86.328 PCTPAR | −0.64% | −0.013 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.063% | 2033-02-15 | 8 tahun 155 hari | 101.809 PCTPAR | −0.43% | −0.009 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.147% | 2034-08-15 | 9 tahun 336 hari | 103.998 PCTPAR | −0.42% | −0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.346% | 2038-05-15 | 13 tahun 244 hari | 84.421 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.451% | 2044-07-04 | 19 tahun 295 hari | 100.754 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.454% | 2046-08-15 | 21 tahun 336 hari | 100.763 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.432% | 2054-08-15 | 29 tahun 336 hari | 101.411 PCTPAR | +0.12% | 0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.454% | 2024-10-16 | 33 hari | 99.722 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.419% | 2024-12-04 | 82 hari | 99.264 PCTPAR | −0.52% | −0.018 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.280% | 2025-03-12 | 180 hari | 98.421 PCTPAR | −0.58% | −0.019 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.985% | 2025-06-18 | 278 hari | 97.778 PCTPAR | −1.19% | −0.036 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.900% | 2025-08-13 | 334 hari | 97.410 PCTPAR | −1.33% | −0.039 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.441% | 2026-05-25 | 1 tahun 254 hari | 96.832 PCTPAR | −1.74% | −0.043 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.397% | 2027-09-24 | 3 tahun 11 hari | 100.297 PCTPAR | −1.07% | −0.026 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.410% | 2028-05-25 | 3 tahun 255 hari | 94.213 PCTPAR | −0.76% | −0.018 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.468% | 2029-05-25 | 4 tahun 254 hari | 91.393 PCTPAR | −0.62% | −0.016 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.532% | 2030-02-25 | 5 tahun 165 hari | 101.086 PCTPAR | −0.51% | −0.013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.549% | 2031-05-25 | 6 tahun 254 hari | 93.621 PCTPAR | −0.53% | −0.014 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.632% | 2032-05-25 | 7 tahun 255 hari | 81.900 PCTPAR | −0.53% | −0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.714% | 2033-05-25 | 8 tahun 254 hari | 102.176 PCTPAR | −0.62% | −0.017 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.839% | 2034-11-25 | 10 tahun 73 hari | 101.404 PCTPAR | −0.66% | −0.019 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.078% | 2039-06-25 | 14 tahun 285 hari | 84.420 PCTPAR | −0.39% | −0.012 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.223% | 2044-06-25 | 19 tahun 286 hari | 60.635 PCTPAR | −0.31% | −0.010 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.304% | 2049-06-25 | 24 tahun 285 hari | 94.903 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.431% | 2055-05-25 | 30 tahun 254 hari | 96.588 PCTPAR | −0.23% | −0.008 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.934% | 2072-05-25 | 47 tahun 255 hari | 37.939 PCTPAR | −0.24% | −0.007 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.009% | 2024-10-04 | 21 hari | 99.858 PCTPAR | +0.17% | 0.005 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.068% | 2024-12-06 | 84 hari | 99.322 PCTPAR | −0.74% | −0.023 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.079% | 2025-03-07 | 175 hari | 98.569 PCTPAR | −1.47% | −0.046 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.038% | 2025-06-06 | 266 hari | 97.845 PCTPAR | −1.07% | −0.033 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.837% | 2025-09-05 | 357 hari | 97.294 PCTPAR | −0.94% | −0.027 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.458% | 2026-07-30 | 1 tahun 320 hari | 106.189 PCTPAR | −1.44% | −0.036 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.424% | 2027-05-31 | 2 tahun 260 hari | 100.189 PCTPAR | −1.82% | −0.045 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.402% | 2028-07-30 | 3 tahun 321 hari | 96.336 PCTPAR | −1.07% | −0.026 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.482% | 2029-05-31 | 4 tahun 260 hari | 104.453 PCTPAR | −1.31% | −0.033 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.554% | 2030-07-30 | 5 tahun 320 hari | 96.744 PCTPAR | −0.93% | −0.024 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.646% | 2031-07-30 | 6 tahun 320 hari | 102.812 PCTPAR | −1.16% | −0.031 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.695% | 2032-07-30 | 7 tahun 321 hari | 121.390 PCTPAR | −0.81% | −0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.812% | 2033-07-30 | 8 tahun 320 hari | 96.403 PCTPAR | −0.78% | −0.022 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.962% | 2034-10-31 | 10 tahun 48 hari | 104.215 PCTPAR | −0.44% | −0.013 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.293% | 2039-07-30 | 14 tahun 320 hari | 107.027 PCTPAR | −0.66% | −0.022 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.476% | 2043-07-30 | 18 tahun 320 hari | 99.630 PCTPAR | −0.52% | −0.018 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.524% | 2048-10-31 | 24 tahun 48 hari | 86.746 PCTPAR | −0.51% | −0.018 PCTPAR |