Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
0.00% | 4.318% | 2025-08-12 | 32 hari | 4.244 PCTDY | +0.21% | +0.009 PCTDY | |
0.00% | 4.361% | 2025-09-09 | 60 hari | 4.272 PCTDY | +0.35% | +0.015 PCTDY | |
0.00% | 4.346% | 2025-10-09 | 90 hari | 4.243 PCTDY | −0.28% | −0.012 PCTDY | |
0.00% | 4.355% | 2025-11-12 | 124 hari | 4.235 PCTDY | +0.05% | +0.002 PCTDY | |
0.00% | 4.269% | 2026-01-08 | 181 hari | 4.125 PCTDY | −0.12% | −0.005 PCTDY | |
0.00% | 4.087% | 2026-07-09 | 363 hari | 3.912 PCTDY | +0.29% | +0.012 PCTDY | |
3.75% | 3.893% | 2027-06-30 | 1 tahun 354 hari | 99.730 PCTPAR | +0.54% | +0.021 PCTPAR | |
3.88% | 3.868% | 2028-07-15 | 3 tahun 4 hari | 100.020 PCTPAR | +0.81% | +0.031 PCTPAR | |
3.88% | 3.980% | 2030-06-30 | 4 tahun 354 hari | 99.531 PCTPAR | +1.25% | +0.049 PCTPAR | |
4.00% | 4.182% | 2032-06-30 | 6 tahun 355 hari | 98.910 PCTPAR | +1.43% | +0.059 PCTPAR | |
4.25% | 4.417% | 2035-05-15 | 9 tahun 308 hari | 98.676 PCTPAR | +1.54% | +0.067 PCTPAR | |
5.00% | 4.951% | 2045-05-15 | 19 tahun 308 hari | 100.609 PCTPAR | +1.81% | +0.088 PCTPAR | |
4.75% | 4.955% | 2055-05-15 | 29 tahun 308 hari | 96.816 PCTPAR | +1.79% | +0.087 PCTPAR | |
0.00% | 2.715% | 2025-07-30 | 19 hari | 99.858 PCTPAR | +0.18% | +0.005 PCTPAR | |
0.00% | 2.704% | 2025-08-27 | 47 hari | 99.652 PCTPAR | +0.52% | +0.014 PCTPAR | |
0.00% | 2.665% | 2025-10-08 | 89 hari | 99.354 PCTPAR | +0.57% | +0.015 PCTPAR | |
0.00% | 2.685% | 2025-12-17 | 159 hari | 98.843 PCTPAR | +0.94% | +0.025 PCTPAR | |
0.00% | 2.695% | 2026-06-17 | 341 hari | 97.544 PCTPAR | +1.32% | +0.035 PCTPAR | |
2.75% | 2.741% | 2027-05-01 | 1 tahun 294 hari | 100.013 PCTPAR | +1.67% | +0.045 PCTPAR | |
3.50% | 2.803% | 2028-03-01 | 2 tahun 234 hari | 101.755 PCTPAR | +1.74% | +0.048 PCTPAR | |
4.00% | 2.925% | 2029-03-01 | 3 tahun 233 hari | 103.678 PCTPAR | +2.70% | +0.077 PCTPAR | |
2.75% | 3.029% | 2030-03-01 | 4 tahun 233 hari | 98.799 PCTPAR | +2.47% | +0.073 PCTPAR | |
2.00% | 3.281% | 2032-06-01 | 6 tahun 326 hari | 92.164 PCTPAR | +2.82% | +0.090 PCTPAR | |
3.25% | 3.502% | 2035-06-01 | 9 tahun 325 hari | 97.907 PCTPAR | +2.73% | +0.093 PCTPAR | |
3.50% | 3.744% | 2045-12-01 | 20 tahun 143 hari | 96.540 PCTPAR | +2.46% | +0.090 PCTPAR | |
2.75% | 3.810% | 2055-12-01 | 30 tahun 143 hari | 81.014 PCTPAR | +2.50% | +0.093 PCTPAR | |
0.00% | 4.270% | 2025-08-04 | 24 hari | 99.720 PCTPAR | −0.81% | −0.035 PCTPAR | |
0.00% | 4.178% | 2025-10-06 | 87 hari | 99.014 PCTPAR | −0.17% | −0.007 PCTPAR | |
0.00% | 4.142% | 2026-01-05 | 178 hari | 98.020 PCTPAR | +0.15% | +0.006 PCTPAR | |
1.50% | 3.782% | 2026-07-22 | 1 tahun 11 hari | 97.733 PCTPAR | +0.08% | +0.003 PCTPAR | |
3.75% | 3.876% | 2027-03-07 | 1 tahun 239 hari | 99.796 PCTPAR | +0.36% | +0.014 PCTPAR | |
4.50% | 3.883% | 2028-06-07 | 2 tahun 332 hari | 101.674 PCTPAR | +0.52% | +0.020 PCTPAR | |
4.13% | 3.968% | 2029-07-22 | 4 tahun 11 hari | 100.580 PCTPAR | +0.63% | +0.025 PCTPAR | |
4.38% | 4.056% | 2030-03-07 | 4 tahun 239 hari | 101.333 PCTPAR | +0.67% | +0.027 PCTPAR | |
4.00% | 4.224% | 2031-10-22 | 6 tahun 103 hari | 98.773 PCTPAR | +0.67% | +0.028 PCTPAR | |
4.25% | 4.225% | 2032-06-07 | 6 tahun 332 hari | 100.144 PCTPAR | +0.74% | +0.031 PCTPAR | |
0.88% | 4.431% | 2033-07-31 | 8 tahun 20 hari | 76.147 PCTPAR | +0.75% | +0.033 PCTPAR | |
4.25% | 4.556% | 2034-07-31 | 9 tahun 20 hari | 97.749 PCTPAR | +0.71% | +0.032 PCTPAR | |
4.50% | 4.630% | 2035-03-07 | 9 tahun 239 hari | 98.993 PCTPAR | +0.76% | +0.035 PCTPAR | |
1.75% | 4.824% | 2037-09-07 | 12 tahun 58 hari | 71.985 PCTPAR | +0.73% | +0.035 PCTPAR | |
4.38% | 5.061% | 2040-01-31 | 14 tahun 204 hari | 92.998 PCTPAR | +0.80% | +0.040 PCTPAR | |
3.50% | 5.319% | 2045-01-22 | 19 tahun 195 hari | 78.071 PCTPAR | +0.62% | +0.033 PCTPAR | |
4.25% | 5.402% | 2049-12-07 | 24 tahun 149 hari | 84.480 PCTPAR | +0.63% | +0.034 PCTPAR | |
4.38% | 5.443% | 2054-07-31 | 29 tahun 20 hari | 84.496 PCTPAR | +0.63% | +0.034 PCTPAR | |
4.00% | 5.401% | 2063-10-22 | 38 tahun 103 hari | 77.422 PCTPAR | +0.65% | +0.035 PCTPAR | |
1.13% | 4.793% | 2073-10-22 | 48 tahun 103 hari | 31.243 PCTPAR | +0.78% | +0.037 PCTPAR | |
0.00% | 1.698% | 2025-08-20 | 40 hari | 99.831 PCTPAR | −0.47% | −0.008 PCTPAR | |
0.00% | 1.814% | 2025-09-17 | 68 hari | 99.679 PCTPAR | −1.89% | −0.035 PCTPAR | |
0.00% | 1.782% | 2025-12-10 | 152 hari | 99.273 PCTPAR | +3.66% | +0.063 PCTPAR | |
0.00% | 1.815% | 2026-02-18 | 222 hari | 98.913 PCTPAR | −1.09% | −0.020 PCTPAR | |
0.00% | 1.796% | 2026-06-17 | 341 hari | 98.347 PCTPAR | −0.39% | −0.007 PCTPAR | |
1.70% | 1.895% | 2027-06-10 | 1 tahun 334 hari | 99.633 PCTPAR | +0.58% | +0.011 PCTPAR | |
0.25% | 1.995% | 2028-08-15 | 3 tahun 35 hari | 94.829 PCTPAR | +0.71% | +0.014 PCTPAR | |
0.00% | 2.115% | 2029-08-15 | 4 tahun 35 hari | 91.804 PCTPAR | +0.91% | +0.019 PCTPAR | |
2.40% | 2.237% | 2030-04-18 | 4 tahun 281 hari | 100.714 PCTPAR | +1.08% | +0.024 PCTPAR | |
0.00% | 2.335% | 2031-08-15 | 6 tahun 35 hari | 86.899 PCTPAR | +1.17% | +0.027 PCTPAR | |
1.70% | 2.448% | 2032-08-15 | 7 tahun 35 hari | 95.187 PCTPAR | +1.20% | +0.029 PCTPAR | |
2.60% | 2.560% | 2033-08-15 | 8 tahun 35 hari | 100.288 PCTPAR | +1.07% | +0.027 PCTPAR | |
2.60% | 2.651% | 2034-08-15 | 9 tahun 35 hari | 99.590 PCTPAR | +1.03% | +0.027 PCTPAR | |
2.50% | 2.686% | 2035-02-15 | 9 tahun 219 hari | 98.435 PCTPAR | +1.24% | +0.033 PCTPAR | |
2.60% | 3.062% | 2041-05-15 | 15 tahun 308 hari | 94.267 PCTPAR | +1.22% | +0.037 PCTPAR | |
2.50% | 3.133% | 2046-08-15 | 21 tahun 35 hari | 90.330 PCTPAR | +1.25% | +0.039 PCTPAR | |
0.00% | 3.156% | 2050-08-15 | 25 tahun 35 hari | 45.880 PCTPAR | +1.12% | +0.035 PCTPAR | |
2.90% | 3.238% | 2056-08-15 | 31 tahun 35 hari | 93.394 PCTPAR | +0.97% | +0.031 PCTPAR | |
0.00% | 1.984% | 2025-08-06 | 26 hari | 99.878 PCTPAR | +0.61% | +0.012 PCTPAR | |
0.00% | 1.960% | 2025-09-17 | 68 hari | 99.652 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.965% | 2026-01-14 | 187 hari | 99.011 PCTPAR | +0.82% | +0.016 PCTPAR | |
0.00% | 1.964% | 2026-05-20 | 313 hari | 98.342 PCTPAR | +0.92% | +0.018 PCTPAR | |
0.00% | 1.953% | 2026-06-17 | 341 hari | 98.204 PCTPAR | −0.15% | −0.003 PCTPAR | |
1.00% | 2.036% | 2027-05-25 | 1 tahun 318 hari | 98.127 PCTPAR | +0.71% | +0.014 PCTPAR | |
0.75% | 2.263% | 2028-05-25 | 2 tahun 319 hari | 95.853 PCTPAR | +0.41% | +0.009 PCTPAR | |
0.50% | 2.480% | 2029-05-25 | 3 tahun 318 hari | 92.795 PCTPAR | +0.63% | +0.015 PCTPAR | |
2.50% | 2.650% | 2030-05-25 | 4 tahun 318 hari | 99.320 PCTPAR | +0.72% | +0.019 PCTPAR | |
1.50% | 2.823% | 2031-05-25 | 5 tahun 318 hari | 92.941 PCTPAR | +0.82% | +0.023 PCTPAR | |
0.00% | 3.011% | 2032-05-25 | 6 tahun 319 hari | 81.588 PCTPAR | +0.94% | +0.028 PCTPAR | |
3.00% | 3.154% | 2033-05-25 | 7 tahun 318 hari | 98.937 PCTPAR | +0.83% | +0.026 PCTPAR | |
1.25% | 3.305% | 2034-05-25 | 8 tahun 318 hari | 84.432 PCTPAR | +1.11% | +0.036 PCTPAR | |
3.20% | 3.421% | 2035-05-25 | 9 tahun 318 hari | 98.166 PCTPAR | +0.91% | +0.031 PCTPAR | |
0.50% | 3.824% | 2040-05-25 | 14 tahun 319 hari | 62.841 PCTPAR | +0.92% | +0.035 PCTPAR | |
3.25% | 3.950% | 2045-05-25 | 19 tahun 318 hari | 90.488 PCTPAR | +0.70% | +0.027 PCTPAR | |
1.50% | 4.097% | 2050-05-25 | 24 tahun 318 hari | 59.972 PCTPAR | +0.69% | +0.028 PCTPAR | |
3.25% | 4.206% | 2055-05-25 | 29 tahun 318 hari | 83.900 PCTPAR | +0.57% | +0.024 PCTPAR | |
0.50% | 4.061% | 2072-05-25 | 46 tahun 319 hari | 25.892 PCTPAR | +0.64% | +0.026 PCTPAR | |
0.00% | 1.963% | 2025-08-08 | 28 hari | 99.870 PCTPAR | −3.59% | −0.073 PCTPAR | |
0.00% | 1.977% | 2025-10-10 | 91 hari | 99.524 PCTPAR | −3.51% | −0.072 PCTPAR | |
0.00% | 1.976% | 2026-01-16 | 189 hari | 98.994 PCTPAR | +0.92% | +0.018 PCTPAR | |
0.00% | 1.963% | 2026-04-10 | 273 hari | 98.554 PCTPAR | +0.41% | +0.008 PCTPAR | |
0.00% | 1.950% | 2026-07-10 | 364 hari | 98.087 PCTPAR | +0.15% | +0.003 PCTPAR | |
2.50% | 2.080% | 2027-05-31 | 1 tahun 324 hari | 100.763 PCTPAR | +0.97% | +0.020 PCTPAR | |
2.40% | 2.258% | 2028-05-31 | 2 tahun 325 hari | 100.393 PCTPAR | +0.31% | +0.007 PCTPAR | |
3.50% | 2.439% | 2029-05-31 | 3 tahun 324 hari | 103.874 PCTPAR | +0.99% | +0.024 PCTPAR | |
2.70% | 2.546% | 2030-01-31 | 4 tahun 204 hari | 100.637 PCTPAR | +0.63% | +0.016 PCTPAR | |
0.10% | 2.735% | 2031-04-30 | 5 tahun 293 hari | 86.061 PCTPAR | +0.66% | +0.018 PCTPAR | |
3.10% | 2.786% | 2031-07-30 | 6 tahun 19 hari | 101.723 PCTPAR | +0.91% | +0.025 PCTPAR | |
2.35% | 3.062% | 2033-07-30 | 8 tahun 19 hari | 94.976 PCTPAR | +0.72% | +0.022 PCTPAR | |
3.25% | 3.159% | 2034-04-30 | 8 tahun 293 hari | 100.667 PCTPAR | +0.45% | +0.014 PCTPAR | |
3.20% | 3.335% | 2035-10-31 | 10 tahun 112 hari | 98.845 PCTPAR | +0.48% | +0.016 PCTPAR | |
3.50% | 3.810% | 2041-01-31 | 15 tahun 204 hari | 96.405 PCTPAR | +0.40% | +0.015 PCTPAR | |
3.45% | 3.900% | 2043-07-30 | 18 tahun 19 hari | 94.250 PCTPAR | +0.54% | +0.021 PCTPAR | |
1.00% | 4.011% | 2050-10-31 | 25 tahun 112 hari | 52.688 PCTPAR | +0.60% | +0.024 PCTPAR |