Bon

Bon kerajaan (berdaulat) dikeluarkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan mengeluarkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat negeri yang mengeluarkan serta tempoh matang. Sebagai contoh, US02Y adalah bon kerajaan AS yang matang dalam masa 2 tahun. Tab di bawah menjadikannya mudah untuk menukar antara harga bon dan hasil pulangan.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.7520191021.002.00-0.21%-0.002.001.97Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 1.7520201121.002.10-1.08%-0.022.132.08Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 5.7520210515.002.12-1.06%-0.022.142.10Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 5.5020230421.002.28-0.75%-0.022.292.25Beli
AU10Y Bon Kerajaan Australia 10 Tahun 2.2520280521.002.71-0.48%-0.012.732.68Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 4.5020330421.002.87-0.39%-0.012.882.84Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.0020470321.003.19-0.35%-0.013.213.16Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD 3.0020190928.00-0.53-0.08%-0.00-0.42-0.57Beli
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD 3.7520200928.00-0.45-1.29%-0.01-0.44-0.47Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD 4.2520210928.00-0.33-2.61%-0.01-0.32-0.35Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1220231022.000.07-13.23%-0.010.090.05Beli
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.7520280622.000.79-1.86%-0.010.810.78Beli Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 3.0020340622.001.24-0.54%-0.011.271.21Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.8820380622.001.45-0.38%-0.011.481.43Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.5020470622.001.72-0.41%-0.011.741.70Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.560.65%0.011.561.55Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.750.00%0.001.751.75Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 2.020.50%0.012.022.01Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.180.41%0.012.192.17Beli Kuat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.220.45%0.012.232.20Beli Kuat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.330.43%0.012.342.31Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.430.29%0.012.442.42Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.49%0.012.452.43Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.7520190816.003.000.39%0.013.002.94Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.5020210125.003.30-0.05%-0.003.313.26Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.1220210705.003.330.05%0.003.333.29Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.2520230712.003.49-0.15%-0.013.523.45Beli
CN10Y Bon Kerajaan China 10 Tahun 3.5020280816.003.70-0.23%-0.013.713.65Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 4.2520330812.003.910.00%0.003.913.87Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.8820381023.004.070.02%0.004.074.01Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.8820480723.004.24-0.04%-0.004.244.16Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD 0.2520201115.00-0.50-3.07%-0.01-0.48-0.59Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD 3.0020211115.00-0.40-3.55%-0.01-0.38-0.43Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD 1.5020231115.00-0.09-8.28%-0.01-0.07-0.13Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 1.0020271115.000.40-2.20%-0.010.410.38Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 4.5020391115.000.85-0.88%-0.010.860.82Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD 20200225.00-0.51-0.77%-0.00-0.49-0.55Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD 20210225.00-0.37-2.37%-0.01-0.36-0.40Beli Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD 20220525.00-0.21-4.94%-0.01-0.19-0.22Beli Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 20240325.000.13-7.48%-0.010.150.12Beli Kuat
FR10Y Bon Kerajaan Perancis 10 Tahun 0.7520281125.000.78-1.62%-0.010.800.77Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.2520340525.001.18-1.16%-0.011.211.16Beli Kuat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 4.0020381025.001.30-0.88%-0.011.331.28Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 4.5020410425.001.41-0.71%-0.011.431.39Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 2.0020480525.001.67-0.64%-0.011.701.66Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.7520660525.001.88-0.52%-0.011.921.84Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD 20190913.00-0.590.94%0.01-0.59-0.63Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD 20200911.00-0.54-1.45%-0.01-0.53-0.55Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD 20211008.00-0.43-1.67%-0.01-0.42-0.44Beli Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD 20231013.00-0.12-15.59%-0.02-0.10-0.13Beli
DE10Y Bon Kerajaan Jerman 10 Tahun 0.2520280815.000.46-2.91%-0.010.480.45Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 4.7520340704.000.73-1.99%-0.010.760.72Beli Kuat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 4.2520390704.000.89-1.55%-0.010.920.88Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 2.5020440704.001.04-1.16%-0.011.061.03Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.2520480815.001.12-1.16%-0.011.141.11Beli
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 4.7520190417.001.13-1.48%-0.021.180.68Jual
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.0020230224.003.64-0.04%-0.003.693.10Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.5020230130.003.090.35%0.013.102.99Jual
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.7520280130.004.07-0.04%-0.004.083.98Jual Kuat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 3.8820330130.004.72-0.29%-0.014.744.68Jual Kuat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.0020370130.005.09-0.19%-0.015.105.03Jual
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.1220420130.005.15-0.18%-0.015.165.11Jual
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.3820190930.001.911.58%0.031.931.81Beli Kuat
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.7520200820.002.172.30%0.052.172.02Beli Kuat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.1220211206.002.291.77%0.042.292.14Beli Kuat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 1.0020230605.002.371.09%0.032.372.22Beli Kuat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.3820280822.002.440.85%0.022.442.28Beli Kuat
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.1220290827.002.490.86%0.022.492.35Beli Kuat
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 6.8820190713.007.920.00%0.007.927.50Beli Kuat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.7520200503.007.96-1.43%-0.128.477.89Beli
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.1220230520.008.17-0.16%-0.018.218.11Beli
IN10Y Bon Kerajaan India 10 tahun 6.8820260906.008.280.00%0.008.288.14Beli
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.2520360607.008.42-0.26%-0.028.448.40Beli
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 9.1220431223.008.450.00%0.008.458.26Beli
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 11.5020190915.007.50-3.48%-0.277.786.98Beli
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 12.7520210615.007.80-0.75%-0.067.947.55Beli
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 5.6220230515.008.07-1.01%-0.088.237.98Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.1220280515.008.18-0.60%-0.058.238.02Jual
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 6.6220330515.008.490.56%0.058.498.37Beli
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 7.5020380515.008.62-3.31%-0.308.918.56Jual
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 6.3820420415.009.09-0.36%-0.039.128.83Beli Kuat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.7520440215.009.052.06%0.189.058.76Beli
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD 4.3820190618.00-0.512.59%0.01-0.48-0.65Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD 4.5020200418.00-0.43-0.94%-0.00-0.43-0.48Beli
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD 5.0020201018.00-0.41-0.49%-0.00-0.40-0.45Beli Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 20221018.00-0.00-170.45%-0.010.00-0.02Beli
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.8820280515.000.96-1.45%-0.010.970.94Beli Kuat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.2520330515.001.43-0.85%-0.011.451.42Beli Kuat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 1.5020190801.000.33-11.26%-0.040.390.22Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.2520200615.000.77-7.01%-0.060.850.71Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 20210415.001.18-5.96%-0.071.271.14Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.8820230315.001.83-3.08%-0.061.921.78Jual
IT10Y Bon Kerajaan Itali 10 tahun 2.7520281201.002.82-1.65%-0.052.922.79Jual
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.3820330901.003.00-1.54%-0.053.102.97Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 2.8820380901.003.26-1.26%-0.043.363.23Jual
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 4.7520440901.003.47-1.06%-0.043.573.44Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.3820480301.003.44-0.88%-0.033.543.42Jual
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD 20190915.00-0.12-0.52%-0.00-0.11-0.13Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD 20200901.00-0.103.53%0.00-0.10-0.12Beli Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD 20210620.00-0.094.97%0.00-0.09-0.10Beli Kuat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD 20230620.00-0.0513.22%0.01-0.05-0.07Beli Kuat
JP10Y Bon Kerajaan Jepun 10 tahun 20280620.000.139.23%0.010.130.11Beli Kuat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 1.6220330620.000.395.09%0.020.390.36Beli Kuat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.5020381220.000.643.75%0.020.640.61Beli Kuat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.6220480620.000.873.67%0.030.880.83Beli Kuat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.7520580320.001.014.31%0.041.010.96Beli Kuat
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 2.7520190910.001.860.95%0.021.861.80Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.0020200910.001.96-0.43%-0.011.971.92Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 1.3820210910.002.080.29%0.012.082.02Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.2520230910.002.250.73%0.022.252.18Beli
KR10Y Bon Kerajaan Korea 10 Tahun 2.6220280610.002.440.39%0.012.442.37Beli
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.2520370910.002.39-0.67%-0.022.402.35Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.6220480310.002.380.69%0.022.382.30Beli
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.5020211130.003.620.00%0.003.633.60Beli
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 4.5020210423.003.76-0.67%-0.033.793.74Jual
MY10Y Bon Kerajaan Malaysia 10 Tahun 3.6220280615.004.10-0.13%-0.014.114.08Jual
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.6220331107.004.530.11%0.014.534.50Jual
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.8820380608.004.71-0.53%-0.024.734.68Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.8820480706.004.92-0.20%-0.014.934.90Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD 4.0020190115.00-0.55-1.15%-0.01-0.54-0.68Beli
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD 3.5020200715.00-0.56-1.20%-0.01-0.54-0.58Beli
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD 3.2520210715.00-0.44-2.37%-0.01-0.41-0.45Beli Kuat
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD 1.7520230715.00-0.10-17.32%-0.02-0.08-0.12Beli Kuat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.7520280715.000.56-3.12%-0.020.590.55Beli
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 2.5020330115.000.82-1.98%-0.020.850.80Beli
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 4.0020370115.000.90-1.41%-0.010.930.88Beli
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 2.7520470115.001.12-0.95%-0.011.141.10Beli
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 3.0020200415.001.740.58%0.011.741.71Beli
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 5.5020230415.002.000.25%0.012.001.98Jual
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 3.0020290420.002.670.19%0.012.672.65Beli
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 3.7520210525.001.24-0.53%-0.011.251.20Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 2.0020230524.001.51-0.47%-0.011.521.48Beli Kuat
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 2.0020280426.001.93-0.35%-0.011.931.89Beli Kuat
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 20190425.001.14-1.04%-0.011.210.97Jual
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.2520220425.002.16-0.14%-0.002.182.07Jual Kuat
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 2.5020270725.003.20-0.03%-0.003.463.17Beli
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD 4.7520200615.00-0.10-6.25%-0.01-0.10-0.10Beli Kuat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 3.7520210415.000.02-38.73%-0.010.04-0.00Beli
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 4.8820231025.000.71-2.97%-0.020.730.69Beli Kuat
PT10Y Bon Kerajaan Portugal 10 Tahun 2.1220281017.001.88-0.74%-0.011.891.86Beli
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 3.2520200901.002.022.29%0.052.021.93Beli Kuat
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.7520230701.002.331.55%0.042.332.18Beli Kuat
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.6220280501.002.571.98%0.052.572.47Beli Kuat
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 3.3820330901.002.851.25%0.042.852.77Beli Kuat
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.2520360801.002.871.23%0.032.872.80Beli Kuat
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.7520460301.002.890.87%0.032.892.83Beli Kuat
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 6.7520210331.008.000.53%0.048.027.89Beli
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 7.7520230228.008.51-0.36%-0.038.548.47Beli
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 10.5020261221.009.13-0.04%-0.009.149.04Beli
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 8.2520320331.009.68-0.25%-0.029.719.58Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Pengimbas Saham Pengimbas Forex Pengimbas Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar