Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-05-28 | 31 hari | 5.260 USD | +0.09% | 0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-06-25 | 59 hari | 5.260 USD | −0.00% | −0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-07-25 | 89 hari | 5.240 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.417% | 2024-08-27 | 122 hari | 5.250 USD | −0.15% | −0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.390% | 2024-10-24 | 180 hari | 5.180 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.212% | 2025-04-17 | 355 hari | 4.955 USD | −0.29% | −0.015 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.000% | 2026-04-30 | 2 tahun 3 hari | 99.766 USD | 0.00% | 0.000 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.843% | 2027-04-15 | 2 tahun 353 hari | 99.063 USD | −0.29% | −0.014 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.691% | 2029-04-30 | 5 tahun 3 hari | 99.703 USD | −0.64% | −0.030 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.687% | 2031-04-30 | 7 tahun 3 hari | 99.641 USD | −0.89% | −0.042 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.667% | 2034-02-15 | 9 tahun 294 hari | 94.797 USD | −0.83% | −0.039 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.894% | 2044-02-15 | 19 tahun 294 hari | 95.031 USD | −0.83% | −0.041 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.778% | 2054-02-15 | 29 tahun 294 hari | 91.656 USD | −0.73% | −0.035 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.020% | 2024-05-09 | 12 hari | — | +1.62% | 0.080 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 5.000% | 2024-06-06 | 40 hari | — | +0.44% | 0.022 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 96 hari | — | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 180 hari | — | −0.25% | −0.012 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-04-24 | 362 hari | — | −0.42% | −0.020 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.337% | 2026-05-01 | 2 tahun 4 hari | — | −0.16% | −0.007 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.200% | 2026-09-01 | 2 tahun 127 hari | — | −0.80% | −0.034 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.989% | 2027-09-01 | 3 tahun 127 hari | — | −1.12% | −0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.854% | 2029-03-01 | 4 tahun 308 hari | — | −1.51% | −0.059 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.770% | 2029-06-01 | 5 tahun 35 hari | — | −1.36% | −0.052 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.826% | 2034-06-01 | 10 tahun 35 hari | — | −1.11% | −0.043 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.785% | 2041-06-01 | 17 tahun 35 hari | — | −1.23% | −0.047 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.699% | 2053-12-01 | 29 tahun 218 hari | — | −1.25% | −0.047 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.296% | 2024-05-20 | 23 hari | 99.653 GBP | +0.11% | 0.006 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.276% | 2024-07-22 | 86 hari | 98.758 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.245% | 2024-10-21 | 177 hari | 97.506 GBP | −0.34% | −0.018 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.761% | 2025-06-07 | 1 tahun 41 hari | 95.592 GBP | −0.48% | −0.023 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.484% | 2026-01-30 | 1 tahun 278 hari | 92.730 GBP | −0.24% | −0.011 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.327% | 2027-07-22 | 3 tahun 86 hari | 90.812 GBP | −0.25% | −0.011 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.359% | 2028-06-07 | 4 tahun 41 hari | 100.519 GBP | −0.25% | −0.011 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.249% | 2029-01-31 | 4 tahun 279 hari | 84.010 GBP | −0.26% | −0.011 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.167% | 2030-10-22 | 6 tahun 178 hari | 78.657 GBP | −0.74% | −0.031 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.192% | 2031-07-31 | 7 tahun 95 hari | 75.555 GBP | −0.76% | −0.032 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.196% | 2032-06-07 | 8 tahun 41 hari | 100.362 GBP | −0.85% | −0.036 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.275% | 2033-01-31 | 8 tahun 279 hari | 92.572 GBP | −0.84% | −0.036 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.328% | 2034-01-31 | 9 tahun 279 hari | 102.340 GBP | −0.67% | −0.029 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.435% | 2036-03-07 | 11 tahun 315 hari | 98.307 GBP | −0.81% | −0.036 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.600% | 2039-01-31 | 14 tahun 279 hari | 63.068 GBP | −0.88% | −0.041 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.742% | 2044-01-22 | 19 tahun 270 hari | 81.013 GBP | −1.04% | −0.050 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.749% | 2049-01-22 | 24 tahun 270 hari | 56.627 GBP | −0.94% | −0.045 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.783% | 2054-07-31 | 30 tahun 95 hari | 93.510 GBP | −0.91% | −0.044 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.693% | 2063-10-22 | 39 tahun 178 hari | 87.592 GBP | −0.97% | −0.046 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.340% | 2073-10-22 | 49 tahun 178 hari | 34.772 GBP | −0.82% | −0.036 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.882% | 2024-05-15 | 18 hari | 99.839 EUR | +1.84% | 0.070 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.607% | 2024-07-17 | 81 hari | 99.225 EUR | +0.06% | 0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.602% | 2024-10-16 | 172 hari | 98.337 EUR | −0.14% | −0.005 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 263 hari | 97.528 EUR | −0.48% | −0.017 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-04-16 | 354 hari | 96.761 EUR | +0.59% | 0.020 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.994% | 2026-06-18 | 2 tahun 52 hari | 99.800 EUR | −0.76% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.786% | 2027-02-15 | 2 tahun 294 hari | 93.269 EUR | −1.24% | −0.035 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.629% | 2028-02-15 | 3 tahun 294 hari | 92.402 EUR | −1.35% | −0.036 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.595% | 2029-04-12 | 4 tahun 350 hari | 97.713 EUR | −1.70% | −0.045 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.520% | 2030-02-15 | 5 tahun 294 hari | 86.571 EUR | −1.79% | −0.046 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-15 | 6 tahun 294 hari | 84.513 EUR | −1.84% | −0.047 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.516% | 2032-02-15 | 7 tahun 294 hari | 82.391 EUR | −1.87% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.540% | 2033-02-15 | 8 tahun 294 hari | 98.125 EUR | −2.08% | −0.054 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9 tahun 294 hari | 96.755 EUR | −2.09% | −0.055 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.766% | 2041-05-15 | 17 tahun 18 hari | 97.767 EUR | −1.64% | −0.046 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 20 tahun 68 hari | 95.997 EUR | −1.67% | −0.047 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.745% | 2046-08-15 | 22 tahun 110 hari | 95.948 EUR | −1.69% | −0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.717% | 2054-08-15 | 30 tahun 110 hari | 95.534 EUR | −1.74% | −0.048 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-29 | 32 hari | 99.691 EUR | +0.10% | 0.004 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.826% | 2024-07-17 | 81 hari | 99.177 EUR | −0.13% | −0.005 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-16 | 172 hari | 98.279 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-29 | 277 hari | 97.338 EUR | −0.08% | −0.003 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-03-26 | 333 hari | 96.848 EUR | −0.39% | −0.014 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.167% | 2026-02-25 | 1 tahun 304 hari | 94.476 EUR | −0.69% | −0.022 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.969% | 2027-09-24 | 3 tahun 150 hari | 98.494 EUR | −1.33% | −0.040 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.916% | 2028-05-25 | 4 tahun 28 hari | 91.801 EUR | −1.51% | −0.045 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.918% | 2029-02-25 | 4 tahun 304 hari | 99.251 EUR | −1.62% | −0.048 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.892% | 2029-11-25 | 5 tahun 212 hari | 85.313 EUR | −1.70% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.913% | 2030-11-25 | 6 tahun 212 hari | 82.806 EUR | −1.66% | −0.049 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.949% | 2031-11-25 | 7 tahun 212 hari | 80.250 EUR | −1.73% | −0.052 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.998% | 2032-11-25 | 8 tahun 212 hari | 92.546 EUR | −1.93% | −0.059 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.069% | 2033-11-25 | 9 tahun 212 hari | 103.517 EUR | −1.98% | −0.062 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.283% | 2038-10-25 | 14 tahun 181 hari | 108.146 EUR | −1.66% | −0.055 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.434% | 2043-05-25 | 19 tahun 28 hari | 87.087 EUR | −1.55% | −0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.442% | 2049-06-25 | 25 tahun 59 hari | 92.641 EUR | −1.66% | −0.058 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.517% | 2054-05-25 | 30 tahun 28 hari | 90.495 EUR | −1.59% | −0.057 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.018% | 2072-05-25 | 48 tahun 28 hari | 36.543 EUR | −1.69% | −0.052 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.823% | 2024-05-10 | 13 hari | 99.893 EUR | −0.05% | −0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.728% | 2024-07-05 | 69 hari | 99.321 EUR | +1.00% | 0.037 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.626% | 2024-10-04 | 160 hari | 98.443 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.610% | 2025-01-10 | 258 hari | 97.506 EUR | −0.11% | −0.004 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.479% | 2025-04-11 | 349 hari | 96.766 EUR | −0.71% | −0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.242% | 2026-05-31 | 2 tahun 34 hari | 99.107 EUR | −1.31% | −0.043 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.108% | 2027-05-31 | 3 tahun 34 hari | 98.234 EUR | −1.74% | −0.055 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.030% | 2028-04-30 | 4 tahun 3 hari | 93.932 EUR | −1.75% | −0.054 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.049% | 2029-05-31 | 5 tahun 34 hari | 102.084 EUR | −2.21% | −0.069 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.067% | 2030-04-30 | 6 tahun 3 hari | 86.123 EUR | −1.98% | −0.062 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.121% | 2031-04-30 | 7 tahun 3 hari | 81.266 EUR | −1.95% | −0.062 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.198% | 2032-04-30 | 8 tahun 3 hari | 82.608 EUR | −2.02% | −0.066 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.279% | 2033-04-30 | 9 tahun 3 hari | 98.992 EUR | −2.12% | −0.071 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.371% | 2034-04-30 | 10 tahun 3 hari | 98.967 EUR | −2.09% | −0.072 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.694% | 2039-07-30 | 15 tahun 94 hari | 102.336 EUR | −1.55% | −0.058 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.821% | 2043-07-30 | 19 tahun 94 hari | 94.997 EUR | −1.39% | −0.054 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.838% | 2048-10-31 | 24 tahun 187 hari | 82.107 EUR | −1.64% | −0.064 EUR |