Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.318% | 2025-08-12 | 32 hari | 4.244 PCTDY | +0.21% | +0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.361% | 2025-09-09 | 60 hari | 4.272 PCTDY | +0.35% | +0.015 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.346% | 2025-10-09 | 90 hari | 4.243 PCTDY | −0.28% | −0.012 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.355% | 2025-11-12 | 124 hari | 4.235 PCTDY | +0.05% | +0.002 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.269% | 2026-01-08 | 181 hari | 4.125 PCTDY | −0.12% | −0.005 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.087% | 2026-07-09 | 363 hari | 3.912 PCTDY | +0.29% | +0.012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.893% | 2027-06-30 | 1 tahun 354 hari | 99.730 PCTPAR | +0.54% | +0.021 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.868% | 2028-07-15 | 3 tahun 4 hari | 100.020 PCTPAR | +0.81% | +0.031 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.980% | 2030-06-30 | 4 tahun 354 hari | 99.531 PCTPAR | +1.25% | +0.049 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.182% | 2032-06-30 | 6 tahun 355 hari | 98.910 PCTPAR | +1.43% | +0.059 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.417% | 2035-05-15 | 9 tahun 308 hari | 98.676 PCTPAR | +1.54% | +0.067 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.951% | 2045-05-15 | 19 tahun 308 hari | 100.609 PCTPAR | +1.81% | +0.088 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.955% | 2055-05-15 | 29 tahun 308 hari | 96.816 PCTPAR | +1.79% | +0.087 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.715% | 2025-07-30 | 19 hari | 99.858 PCTPAR | +0.18% | +0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.704% | 2025-08-27 | 47 hari | 99.652 PCTPAR | +0.52% | +0.014 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.665% | 2025-10-08 | 89 hari | 99.354 PCTPAR | +0.57% | +0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.685% | 2025-12-17 | 159 hari | 98.843 PCTPAR | +0.94% | +0.025 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.695% | 2026-06-17 | 341 hari | 97.544 PCTPAR | +1.32% | +0.035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.741% | 2027-05-01 | 1 tahun 294 hari | 100.013 PCTPAR | +1.67% | +0.045 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.803% | 2028-03-01 | 2 tahun 234 hari | 101.755 PCTPAR | +1.74% | +0.048 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.925% | 2029-03-01 | 3 tahun 233 hari | 103.678 PCTPAR | +2.70% | +0.077 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 3.029% | 2030-03-01 | 4 tahun 233 hari | 98.799 PCTPAR | +2.47% | +0.073 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.281% | 2032-06-01 | 6 tahun 326 hari | 92.164 PCTPAR | +2.82% | +0.090 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.502% | 2035-06-01 | 9 tahun 325 hari | 97.907 PCTPAR | +2.73% | +0.093 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.744% | 2045-12-01 | 20 tahun 143 hari | 96.540 PCTPAR | +2.46% | +0.090 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.810% | 2055-12-01 | 30 tahun 143 hari | 81.014 PCTPAR | +2.50% | +0.093 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.270% | 2025-08-04 | 24 hari | 99.720 PCTPAR | −0.81% | −0.035 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.178% | 2025-10-06 | 87 hari | 99.014 PCTPAR | −0.17% | −0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.142% | 2026-01-05 | 178 hari | 98.020 PCTPAR | +0.15% | +0.006 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.782% | 2026-07-22 | 1 tahun 11 hari | 97.733 PCTPAR | +0.08% | +0.003 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.876% | 2027-03-07 | 1 tahun 239 hari | 99.796 PCTPAR | +0.36% | +0.014 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.883% | 2028-06-07 | 2 tahun 332 hari | 101.674 PCTPAR | +0.52% | +0.020 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.968% | 2029-07-22 | 4 tahun 11 hari | 100.580 PCTPAR | +0.63% | +0.025 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.056% | 2030-03-07 | 4 tahun 239 hari | 101.333 PCTPAR | +0.67% | +0.027 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.224% | 2031-10-22 | 6 tahun 103 hari | 98.773 PCTPAR | +0.67% | +0.028 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.225% | 2032-06-07 | 6 tahun 332 hari | 100.144 PCTPAR | +0.74% | +0.031 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.431% | 2033-07-31 | 8 tahun 20 hari | 76.147 PCTPAR | +0.75% | +0.033 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.556% | 2034-07-31 | 9 tahun 20 hari | 97.749 PCTPAR | +0.71% | +0.032 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.630% | 2035-03-07 | 9 tahun 239 hari | 98.993 PCTPAR | +0.76% | +0.035 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.824% | 2037-09-07 | 12 tahun 58 hari | 71.985 PCTPAR | +0.73% | +0.035 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.061% | 2040-01-31 | 14 tahun 204 hari | 92.998 PCTPAR | +0.80% | +0.040 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.319% | 2045-01-22 | 19 tahun 195 hari | 78.071 PCTPAR | +0.62% | +0.033 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.402% | 2049-12-07 | 24 tahun 149 hari | 84.480 PCTPAR | +0.63% | +0.034 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.443% | 2054-07-31 | 29 tahun 20 hari | 84.496 PCTPAR | +0.63% | +0.034 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.401% | 2063-10-22 | 38 tahun 103 hari | 77.422 PCTPAR | +0.65% | +0.035 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.793% | 2073-10-22 | 48 tahun 103 hari | 31.243 PCTPAR | +0.78% | +0.037 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.698% | 2025-08-20 | 40 hari | 99.831 PCTPAR | −0.47% | −0.008 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.814% | 2025-09-17 | 68 hari | 99.679 PCTPAR | −1.89% | −0.035 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.782% | 2025-12-10 | 152 hari | 99.273 PCTPAR | +3.66% | +0.063 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.815% | 2026-02-18 | 222 hari | 98.913 PCTPAR | −1.09% | −0.020 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.796% | 2026-06-17 | 341 hari | 98.347 PCTPAR | −0.39% | −0.007 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.895% | 2027-06-10 | 1 tahun 334 hari | 99.633 PCTPAR | +0.58% | +0.011 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.995% | 2028-08-15 | 3 tahun 35 hari | 94.829 PCTPAR | +0.71% | +0.014 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.115% | 2029-08-15 | 4 tahun 35 hari | 91.804 PCTPAR | +0.91% | +0.019 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.237% | 2030-04-18 | 4 tahun 281 hari | 100.714 PCTPAR | +1.08% | +0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.335% | 2031-08-15 | 6 tahun 35 hari | 86.899 PCTPAR | +1.17% | +0.027 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.448% | 2032-08-15 | 7 tahun 35 hari | 95.187 PCTPAR | +1.20% | +0.029 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.560% | 2033-08-15 | 8 tahun 35 hari | 100.288 PCTPAR | +1.07% | +0.027 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.651% | 2034-08-15 | 9 tahun 35 hari | 99.590 PCTPAR | +1.03% | +0.027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.686% | 2035-02-15 | 9 tahun 219 hari | 98.435 PCTPAR | +1.24% | +0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.062% | 2041-05-15 | 15 tahun 308 hari | 94.267 PCTPAR | +1.22% | +0.037 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.133% | 2046-08-15 | 21 tahun 35 hari | 90.330 PCTPAR | +1.25% | +0.039 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.156% | 2050-08-15 | 25 tahun 35 hari | 45.880 PCTPAR | +1.12% | +0.035 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.238% | 2056-08-15 | 31 tahun 35 hari | 93.394 PCTPAR | +0.97% | +0.031 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.984% | 2025-08-06 | 26 hari | 99.878 PCTPAR | +0.61% | +0.012 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.960% | 2025-09-17 | 68 hari | 99.652 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.965% | 2026-01-14 | 187 hari | 99.011 PCTPAR | +0.82% | +0.016 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.964% | 2026-05-20 | 313 hari | 98.342 PCTPAR | +0.92% | +0.018 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.953% | 2026-06-17 | 341 hari | 98.204 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.036% | 2027-05-25 | 1 tahun 318 hari | 98.127 PCTPAR | +0.71% | +0.014 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.263% | 2028-05-25 | 2 tahun 319 hari | 95.853 PCTPAR | +0.41% | +0.009 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.480% | 2029-05-25 | 3 tahun 318 hari | 92.795 PCTPAR | +0.63% | +0.015 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.650% | 2030-05-25 | 4 tahun 318 hari | 99.320 PCTPAR | +0.72% | +0.019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.823% | 2031-05-25 | 5 tahun 318 hari | 92.941 PCTPAR | +0.82% | +0.023 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.011% | 2032-05-25 | 6 tahun 319 hari | 81.588 PCTPAR | +0.94% | +0.028 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.154% | 2033-05-25 | 7 tahun 318 hari | 98.937 PCTPAR | +0.83% | +0.026 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.305% | 2034-05-25 | 8 tahun 318 hari | 84.432 PCTPAR | +1.11% | +0.036 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.421% | 2035-05-25 | 9 tahun 318 hari | 98.166 PCTPAR | +0.91% | +0.031 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.824% | 2040-05-25 | 14 tahun 319 hari | 62.841 PCTPAR | +0.92% | +0.035 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.950% | 2045-05-25 | 19 tahun 318 hari | 90.488 PCTPAR | +0.70% | +0.027 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.097% | 2050-05-25 | 24 tahun 318 hari | 59.972 PCTPAR | +0.69% | +0.028 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.206% | 2055-05-25 | 29 tahun 318 hari | 83.900 PCTPAR | +0.57% | +0.024 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.061% | 2072-05-25 | 46 tahun 319 hari | 25.892 PCTPAR | +0.64% | +0.026 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.963% | 2025-08-08 | 28 hari | 99.870 PCTPAR | −3.59% | −0.073 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.977% | 2025-10-10 | 91 hari | 99.524 PCTPAR | −3.51% | −0.072 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.976% | 2026-01-16 | 189 hari | 98.994 PCTPAR | +0.92% | +0.018 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.963% | 2026-04-10 | 273 hari | 98.554 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.950% | 2026-07-10 | 364 hari | 98.087 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.080% | 2027-05-31 | 1 tahun 324 hari | 100.763 PCTPAR | +0.97% | +0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.258% | 2028-05-31 | 2 tahun 325 hari | 100.393 PCTPAR | +0.31% | +0.007 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.439% | 2029-05-31 | 3 tahun 324 hari | 103.874 PCTPAR | +0.99% | +0.024 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.546% | 2030-01-31 | 4 tahun 204 hari | 100.637 PCTPAR | +0.63% | +0.016 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.735% | 2031-04-30 | 5 tahun 293 hari | 86.061 PCTPAR | +0.66% | +0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.786% | 2031-07-30 | 6 tahun 19 hari | 101.723 PCTPAR | +0.91% | +0.025 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.062% | 2033-07-30 | 8 tahun 19 hari | 94.976 PCTPAR | +0.72% | +0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.159% | 2034-04-30 | 8 tahun 293 hari | 100.667 PCTPAR | +0.45% | +0.014 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.335% | 2035-10-31 | 10 tahun 112 hari | 98.845 PCTPAR | +0.48% | +0.016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.810% | 2041-01-31 | 15 tahun 204 hari | 96.405 PCTPAR | +0.40% | +0.015 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.900% | 2043-07-30 | 18 tahun 19 hari | 94.250 PCTPAR | +0.54% | +0.021 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 4.011% | 2050-10-31 | 25 tahun 112 hari | 52.688 PCTPAR | +0.60% | +0.024 PCTPAR |