Bon. Semuanya

Satu bon kerajaan atau berdaulat ialah satu bon yang diisukan oleh... anda berjaya meneka... satu kerajaan negeri. Secara asasnya, pelabur-pelabur meminjamkan wang kepada negara untuk mendapatkan satu kadar faedah tetap atau berubah-ubah. Dengan mengisukan bon, negeri menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod abjad angka untuk satu bon mewakili nama pendek negeri yang mengeluarkannya, termasuk juga masa matang. Sebagai contoh, US02Y ialah bon kerajaan AS yang akan matang dalam masa dua tahun, Jadual di bawah membenarkan anda melihat semua bon-bon yang diisukan oleh negeri-negeri seluruh dunia – saring mereka dengan tarikh matang mereka atau lihat penarafan teknikal mereka untuk melihat yang mana satu telah terlebih beli atau terlebih jual.

         
AT03MY Austria 3 Month Government Bonds Yield
20230126.001.553.47%0.051.601.25Beli
AT06MY Austria 6 Month Government Bonds Yield
20230223.001.549.69%0.141.711.54Jual
AU01Y Australia 1 Year Government Bonds Yield
2.7520240421.003.070.03%0.003.103.04Jual
AT01Y Austria 1 Year Government Bonds Yield
1.7520231020.002.14-5.23%-0.122.422.07Beli
AU02Y Australia 2 Year Government Bonds Yield
0.2520241121.003.050.39%0.013.103.04Jual
AT02Y Austria 2 Year Government Bonds Yield
1.6520241021.002.15-0.94%-0.022.252.06Jual
AU03Y Australia 3 Year Government Bonds Yield
0.2520251121.003.080.00%0.003.133.07Jual
AT03Y Austria 3 Year Government Bonds Yield
1.2020251020.002.04-4.85%-0.102.191.97Jual
AU04Y Australia 4 Year Government Bonds Yield
0.5020260921.003.140.26%0.013.193.13Jual
AT04Y Austria 4 Year Government Bonds Yield
2.0020260715.002.06-4.01%-0.092.172.02Jual
AT05Y Austria 5 Year Government Bonds Yield
0.5020270420.002.06-3.87%-0.082.232.04Jual
AU05Y Australia 5 Year Government Bonds Yield
2.7520271121.003.200.22%0.013.253.20Jual
AU06Y Australia 6 Year Government Bonds Yield
2.7520281121.003.27-0.12%-0.003.313.25Jual
AT06Y Austria 6 Year Government Bonds Yield
20281020.002.21-5.27%-0.122.292.17Jual
AU07Y Australia 7 Year Government Bonds Yield
2.7520291121.003.33-0.42%-0.013.383.32Jual
AT07Y Austria 7 Year Government Bonds Yield
0.5020290220.002.20-5.08%-0.122.352.18Jual
AU08Y Australia 8 Year Government Bonds Yield
1.0020301221.003.40-0.26%-0.013.453.40Jual
AT08Y Austria 8 Year Government Bonds Yield
20300220.002.30-3.81%-0.092.382.28Jual
AT09Y Austria 9 Year Government Bonds Yield
20310220.002.33-6.34%-0.162.442.33Jual
AU09Y Australia 9 Year Government Bonds Yield
1.0020311121.003.44-0.23%-0.013.493.43Jual
AT100Y Austria 100 Year Government Bonds Yield
0.8521200630.001.97-3.67%-0.072.081.95Jual Kuat
AU10Y Bon Kerajaan Australia 10 Tahun
1.7520321121.003.46-0.20%-0.013.513.45Jual
AT10Y Austria 10 Year Government Bonds Yield
0.9020320220.002.41-4.51%-0.112.502.39Jual
AU12Y Australia 12 Year Government Bonds Yield
2.7520350621.003.63-0.11%-0.003.683.62Jual
AU15Y Australia 15 Year Government Bonds Yield
3.7520370421.003.730.03%0.003.783.73Jual
AT15Y Austria 15 Year Government Bonds Yield
0.2520361020.002.52-3.07%-0.082.622.48Jual
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.46-3.83%-0.102.582.44Jual
AU20Y Australia 20 Year Government Bonds Yield
2.7520410521.003.900.26%0.013.943.89Jual
AT25Y Austria 25 Year Government Bonds Yield
1.5020470220.002.41-4.06%-0.102.502.39Jual
AT30Y Austria 30 Year Government Bonds Yield
0.7520510320.002.37-2.99%-0.072.442.34Jual
AU30Y Australia 30 Year Government Bonds Yield
1.7520510621.003.870.39%0.013.923.86Jual
AT40Y Austria 40 Year Government Bonds Yield
3.8020620126.002.49-3.26%-0.082.592.46Jual
AT50Y Austria 50 Year Government Bonds Yield
0.7020710420.002.33-4.63%-0.112.412.29Jual
AT70Y Austria 70 Year Government Bonds Yield
1.5020861102.002.32-5.42%-0.132.422.30Jual
AT95Y Austria 95 Year Government Bonds Yield
2.1021170920.002.44-3.63%-0.092.542.40Jual
BE01MY Belgium 1 Month Government Bonds Yield
20230112.000.87-1.92%-0.020.950.84Beli
BE03MY Belgium 3 Month Government Bonds Yield
20230309.001.64-0.24%-0.001.721.64Beli
BE06MY Belgium 6 Month Government Bonds Yield
20230511.001.901.66%0.031.981.87Beli
BE09MY Belgium 9 Month Government Bonds Yield
20230914.002.19-0.32%-0.012.252.17Beli
BE01Y Belgium 1 Year Government Bonds Yield
20231109.002.43-0.08%-0.002.452.33Beli
BE02Y Belgium 2 Year Government Bonds Yield
0.8020250622.001.98-4.88%-0.102.111.97Jual
BE03Y Belgium 3 Year Government Bonds Yield
1.0020260622.002.02-3.30%-0.072.152.00Jual
BE04Y Belgium 4 Year Government Bonds Yield
0.8020270622.002.07-6.38%-0.142.202.05Jual
BE05Y Belgium 5 Year Government Bonds Yield
0.8020280622.002.02-4.08%-0.092.162.00Jual
BE06Y Belgium 6 Year Government Bonds Yield
0.9020290622.002.12-6.12%-0.142.262.09Jual
BE07Y Belgium 7 Year Government Bonds Yield
0.1020300622.002.14-3.94%-0.092.282.12Jual
BE08Y Belgium 8 Year Government Bonds Yield
1.0020310622.002.19-4.19%-0.102.292.18Jual
BE09Y Belgium 9 Year Government Bonds Yield
0.3520320622.002.38-3.10%-0.082.512.36Jual
BE10Y Belgium 10 Year Government Bonds Yield
1.2520330422.002.33-3.68%-0.092.462.31Jual
BE15Y Belgium 15 Year Government Bonds Yield
1.9020380622.002.64-2.21%-0.062.752.60Jual
BE20Y Belgium 20 Year Government Bonds Yield
3.7520450622.002.65-2.96%-0.082.752.63Jual
BE30Y Belgium 30 Year Government Bonds Yield
1.7020500622.002.61-3.37%-0.092.712.59Jual
BE50Y Belgium 50 Year Government Bonds Yield
0.6520710622.002.36-1.83%-0.042.442.33Jual
BR09MY Brazil 9 Month Government Bonds Yield
20230701.0013.390.00%0.0013.3913.39Jual
BR01Y Brazil 1 Year Government Bonds Yield
20231001.0013.580.00%0.0013.5813.58Jual
BR02Y Brazil 2 Year Government Bonds Yield
20240701.0013.930.00%0.0013.9313.93Beli
BR03Y Brazil 3 Year Government Bonds Yield
10.0020250101.0013.010.00%0.0013.0113.01Beli
BR05Y Brazil 5 Year Government Bonds Yield
10.0020270101.0012.710.00%0.0012.7112.71Jual
BR08Y Brazil 8 Year Government Bonds Yield
10.0020290101.0012.800.36%0.0512.8012.76Jual
BR10Y Brazil 10 Year Government Bonds Yield
10.0020310101.0012.720.00%0.0012.7212.72Jual
CA01MY Canada 1 Month Government Bonds Yield
20221222.003.771.76%0.073.773.70Beli
CA02MY Canada 2 Month Government Bonds Yield
20230119.003.800.00%0.003.813.80Beli
CA03MY Canada 3 Month Government Bonds Yield
20230302.004.090.00%0.004.094.09Beli
CA06MY Canada 6 Month Government Bonds Yield
20230511.004.26-0.70%-0.034.294.26Beli
CA01Y Canada 1 Year Government Bonds Yield
20231109.004.35-1.36%-0.064.414.35Jual
CA02Y Canada 2 Year Government Bonds Yield
3.0020241101.003.84-0.80%-0.033.903.82Jual
CA03Y Canada 3 Year Government Bonds Yield
3.0020251001.003.58-0.99%-0.043.653.55Jual
CA04Y Canada 4 Year Government Bonds Yield
1.0020260901.003.34-1.07%-0.043.403.31Jual
CA05Y Canada 5 Year Government Bonds Yield
2.7520270901.003.12-1.20%-0.043.183.10Jual
CA07Y Canada 7 Year Government Bonds Yield
5.7520290601.002.90-0.82%-0.022.952.87Jual
CA10Y Kadar Hasil Bon Kerajaan Kanada 10 YR
2.0020320601.002.89-1.53%-0.042.962.86Jual
CA20Y Canada 20 Year Government Bonds Yield
4.0020410601.003.04-1.14%-0.043.092.99Jual
CA30Y Canada 30 Year Government Bonds Yield
1.7520531201.002.95-1.54%-0.053.012.91Jual
CL02Y Chile 2 Year Government Bonds Yield
5.8020240601.007.00-0.00%-0.007.007.00Jual Kuat
CL03Y Chile 3 Year Government Bonds Yield
4.5020260301.005.970.00%0.005.975.97Jual Kuat
CL04Y Chile 4 Year Government Bonds Yield
2.3020281001.005.65-0.00%-0.005.655.65Jual Kuat
CL05Y Chile 5 Year Government Bonds Yield
5.0020281001.005.53-0.00%-0.005.535.53Jual
CL08Y Chile 8 Year Government Bonds Yield
4.7020300901.005.480.00%0.005.485.48Jual
CL10Y Chile 10 Year Government Bonds Yield
6.0020320101.005.510.00%0.005.515.51Jual
CN01Y China 1 Year Government Bonds Yield
1.6720231025.002.170.70%0.012.172.13Beli
CN02Y China 2 Year Government Bonds Yield
1.9920240915.002.350.51%0.012.372.33Beli
CN03Y China 3 Year Government Bonds Yield
2.1820250825.002.43-0.45%-0.012.482.43Beli
CN05Y China 5 Year Government Bonds Yield
2.4420271015.002.68-0.48%-0.012.712.67Beli
CN07Y China 7 Year Government Bonds Yield
2.6220290925.002.88-0.48%-0.012.922.87Beli
CN10Y Hasil Bon Kerajaan China 10 Tahun
2.6020320901.002.91-0.55%-0.022.952.90Beli
CN15Y China 15 Year Government Bonds Yield
3.7420350922.002.95-0.24%-0.012.952.95Beli
CN20Y China 20 Year Government Bonds Yield
4.0520470724.003.37-0.30%-0.013.383.36Beli
CN30Y China 30 Year Government Bonds Yield
3.1220521025.003.30-0.36%-0.013.333.27Beli
CO02Y Colombia 2 Year Government Bonds Yield
10.0020240724.0011.870.00%0.0011.8711.87Jual
CO04Y Colombia 4 Year Government Bonds Yield
7.5020260826.0012.750.00%0.0012.7512.75Jual
CO05Y Colombia 5 Year Government Bonds Yield
7.5020260826.0012.750.00%0.0012.7512.75Jual
CO10Y Colombia 10 Year Government Bonds Yield
7.0020320630.0013.13-0.00%-0.0013.1313.13Jual
CO15Y Colombia 15 Year Government Bonds Yield
6.2520360709.0013.070.00%0.0013.0713.07Jual
CZ01Y Czech 1 Year Government Bonds Yield
0.4520231025.006.47-1.25%-0.086.656.40Jual Kuat
CZ02Y Czech 2 Year Government Bonds Yield
5.7020240525.005.58-5.61%-0.335.825.48Jual Kuat
CZ03Y Czech 3 Year Government Bonds Yield
2.4020250917.005.270.08%0.005.355.20Jual
CZ04Y Czech 4 Year Government Bonds Yield
1.0020260626.005.01-0.71%-0.045.224.93Jual
CZ05Y Czech 5 Year Government Bonds Yield
0.2520270210.004.96-1.51%-0.085.064.94Jual
CZ06Y Czech 6 Year Government Bonds Yield
2.5020280825.004.75-1.29%-0.064.834.72Jual
CZ07Y Czech 7 Year Government Bonds Yield
2.7520290723.004.72-1.65%-0.084.904.72Jual
CZ08Y Czech 8 Year Government Bonds Yield
0.9520300515.004.73-1.64%-0.084.834.63Jual
CZ09Y Czech 9 Year Government Bonds Yield
1.2020310313.004.67-1.83%-0.094.794.62Jual
CZ10Y Czech 10 Year Government Bonds Yield
1.7520320623.004.59-3.35%-0.164.734.59Jual
CZ15Y Czech 15 Year Government Bonds Yield
1.9520370730.004.68-1.35%-0.064.754.68Jual
CZ20Y Czech 20 Year Government Bonds Yield
1.5020400424.004.69-1.24%-0.064.824.69Jual Kuat
CZ50Y Czech 50 Year Government Bonds Yield
4.8520571126.004.88-1.22%-0.064.964.73Jual Kuat
DK03MY Denmark 3 Month Government Bonds Yield
20230301.001.470.34%0.011.491.45Beli
DK06MY Denmark 6 Month Government Bonds Yield
20230601.001.89-0.99%-0.021.921.89Beli
DK02Y Denmark 2 Year Government Bonds Yield
20241115.002.11-2.85%-0.062.292.08Jual
DK03Y Denmark 3 Year Government Bonds Yield
1.7520251115.002.04-2.96%-0.062.151.99Jual
DK05Y Denmark 5 Year Government Bonds Yield
0.5020271115.002.01-4.79%-0.102.111.95Jual
DK08Y Denmark 8 Year Government Bonds Yield
0.5020291115.002.03-4.66%-0.102.121.98Jual
DK10Y Denmark 10 Year Government Bonds Yield
20311115.002.04-4.71%-0.102.132.02Jual
DK20Y Denmark 20 Year Government Bonds Yield
4.5020391115.002.03-4.74%-0.102.102.00Jual
DK30Y Denmark 30 Year Government Bonds Yield
0.2520521115.001.75-4.84%-0.091.831.72Jual
EU01MY Euro 1 Month Government Bonds Yield
20221214.001.066.01%0.061.321.02Beli
EU03MY Euro 3 Month Government Bonds Yield
20230322.001.560.39%0.011.621.54Beli
EU06MY Euro 6 Month Government Bonds Yield
20230517.001.880.27%0.011.911.85Beli
EU09MY Euro 9 Month Government Bonds Yield
20230920.002.09-1.97%-0.042.172.07Beli
EU01Y Euro 1 Year Government Bonds Yield
20231122.002.15-3.41%-0.082.232.15Jual
EU02Y Euro 2 Year Government Bonds Yield
2.2020241212.002.03-3.43%-0.072.132.00Jual
EU03Y Euro 3 Year Government Bonds Yield
0.5020250215.001.90-3.16%-0.062.011.88Jual
EU04Y Euro 4 Year Government Bonds Yield
0.5020260215.001.85-4.50%-0.091.921.82Jual
EU05Y Euro 5 Year Government Bonds Yield
1.3020271015.001.81-4.44%-0.081.881.79Jual
EU06Y Euro 6 Year Government Bonds Yield
0.5020280215.001.76-7.04%-0.131.901.74Jual
EU07Y Euro 7 Year Government Bonds Yield
2.1020291115.001.79-4.11%-0.081.911.78Jual
EU08Y Euro 8 Year Government Bonds Yield
20300215.001.76-4.46%-0.081.891.74Jual
EU09Y Euro 9 Year Government Bonds Yield
20310215.001.77-3.75%-0.071.841.76Jual
EU10Y Euro 10 Year Government Bonds Yield
1.7020320815.001.82-3.81%-0.071.871.79Jual
EU15Y Euro 15 Year Government Bonds Yield
1.0020380515.001.90-3.55%-0.072.011.88Jual
EU20Y Euro 20 Year Government Bonds Yield
3.2520420704.001.85-4.20%-0.081.911.83Jual
EU25Y Euro 25 Year Government Bonds Yield
2.5020460815.001.74-4.45%-0.081.811.72Jual
EU30Y Euro 30 Year Government Bonds Yield
20520815.001.64-4.53%-0.081.721.62Jual
FI02Y Finland 2 Year Government Bonds Yield
20240915.002.07-2.12%-0.042.201.98Jual
FI03Y Finland 3 Year Government Bonds Yield
0.8820250915.002.05-3.84%-0.082.171.99Jual
FI04Y Finland 4 Year Government Bonds Yield
20260915.002.14-4.12%-0.092.282.10Jual
FI05Y Finland 5 Year Government Bonds Yield
0.5020270915.002.18-5.30%-0.122.312.15Jual
FI06Y Finland 6 Year Government Bonds Yield
0.5020280915.002.23-4.13%-0.102.292.19Jual
FI08Y Finland 8 Year Government Bonds Yield
20300915.002.29-5.37%-0.132.422.26Jual
FI10Y Finland 10 Year Government Bonds Yield
1.5020320915.002.40-4.35%-0.112.522.36Jual
FI15Y Finland 15 Year Government Bonds Yield
0.1220360415.002.47-4.30%-0.112.582.45Jual
FI30Y Finland 30 Year Government Bonds Yield
0.1220520415.002.17-3.43%-0.082.272.13Jual
FR01MY France 1 Month Government Bonds Yield
20230104.000.79-3.09%-0.030.890.78Jual
FR03MY France 3 Month Government Bonds Yield
20230215.001.43-0.56%-0.011.451.33Beli
FR06MY France 6 Month Government Bonds Yield
20230504.002.020.90%0.022.031.91Beli
FR09MY France 9 Month Government Bonds Yield
20230906.002.19-1.44%-0.032.242.14Beli
FR01Y France 1 Year Government Bonds Yield
20231101.002.40-0.46%-0.012.422.29Beli
FR02Y France 2 Year Government Bonds Yield
0.5020250525.002.11-4.58%-0.102.232.09Jual
FR03Y France 3 Year Government Bonds Yield
0.5020260525.002.06-5.68%-0.122.142.04Jual
FR04Y France 4 Year Government Bonds Yield
1.0020270525.002.05-5.68%-0.122.132.03Jual
Muatkan Lagi