Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.210.97%0.000.220.20Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.34-1.43%-0.010.360.32Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.84-9.07%-0.080.930.82Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.001.27-6.27%-0.091.361.25Jual
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.48-2.82%-0.041.561.45Jual
AU10Y Bon Kerajaan Australia 10 Tahun
1.0020311121.001.68-2.09%-0.041.771.64Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.99-2.83%-0.062.081.96Jual
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.22-3.27%-0.072.312.18Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.31-1.95%-0.052.402.27Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.78-3.71%-0.03-0.76-0.79Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.75-1.43%-0.01-0.68-1.48Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.73-4.29%-0.03-0.70-0.75Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.503.04%0.02-0.50-0.57Jual
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.35-6.67%-0.02-0.34-0.38Jualan Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.02-64.44%-0.030.04-0.00Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.15-18.46%-0.030.180.13Jualan Kuat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.48-7.94%-0.040.520.46Jualan Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.71-6.46%-0.050.750.70Jualan Kuat
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.780.00%0.0011.7811.78Beli
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.630.00%0.0012.6312.63Beli
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.580.00%0.0011.5811.58Beli
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.600.00%0.0011.6011.60Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.080.00%0.000.080.08Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.260.00%0.000.260.26Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.670.00%0.000.670.67Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.92-4.59%-0.040.920.91Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.01-3.25%-0.031.021.01Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.35-4.05%-0.061.351.33Jual
CA10Y Kadar Hasil Bon Kerajaan Kanada 10 YR
1.620.56%0.011.621.62Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.940.26%0.011.941.94Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.170.79%0.022.172.15Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.7520240408.002.540.71%0.022.562.53Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.3820240902.002.580.86%0.022.582.56Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.6220260812.002.680.37%0.012.692.67Jual
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.860.28%0.012.882.85Jual
CN10Y Hasil Bon Kerajaan China 10 Tahun
3.0020310527.002.870.10%0.002.902.87Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.200.09%0.003.203.19Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.470.00%0.003.493.46Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.430.06%0.003.463.43Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.62-5.45%-0.03-0.55-0.67Jualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.519.54%0.05-0.51-0.62Belian Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.47-3.72%-0.02-0.44-0.51Jualan Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.00-0.04-22.86%-0.01-0.04-0.09Jualan Kuat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.02-520.00%-0.030.02-0.04Jualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.79-3.29%-0.03-0.77-0.79Jualan Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.74-1.50%-0.01-0.73-0.76Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.70-2.38%-0.02-0.65-0.72Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.51-3.28%-0.02-0.50-0.54Jual
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.33-7.17%-0.02-0.32-0.36Jualan Kuat
FR10Y Hasil Bon Kerajaan Perancis 10 Tahun
20311125.000.02-60.78%-0.030.050.00Jualan Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.29-9.15%-0.030.310.27Jualan Kuat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.42-6.47%-0.030.440.40Jualan Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.53-6.22%-0.030.570.51Jualan Kuat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.75-4.80%-0.040.780.74Jualan Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.90-3.96%-0.040.920.89Jualan Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.770.00%0.00-0.77-0.77Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20231215.00-0.77-1.85%-0.01-0.75-0.78Jualan Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.79-1.56%-0.01-0.78-0.81Jualan Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.64-2.24%-0.01-0.62-0.66Jual
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.52-4.88%-0.02-0.50-0.54Jualan Kuat
DE10Y Hasil Bon Kerajaan Jerman 10 Tahun
20310815.00-0.34-9.27%-0.03-0.32-0.36Jualan Kuat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.16-26.83%-0.03-0.13-0.18Jualan Kuat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
3.2520420704.00-0.25-10.24%-0.02-0.22-0.27Jualan Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020460815.00-0.14-31.68%-0.03-0.10-0.16Jualan Kuat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20520815.00-0.01-140.00%-0.040.02-0.03Jualan Kuat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.39-12.64%-0.060.420.38Jual
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.27-1.78%-0.021.301.26Beli
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.30-3.34%-0.041.361.30Beli
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.12-5.48%-0.071.191.12Jual
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.5020221205.000.190.00%0.000.190.19Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520231122.000.52-1.89%-0.010.530.52Beli
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.42-5.84%-0.030.450.42Beli
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.001.02-1.74%-0.021.041.02Beli
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.22-0.57%-0.011.221.22Beli
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.48-0.20%-0.001.481.48Jual
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
3.8820221109.004.330.96%0.044.334.27Belian Kuat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.73-5.33%-0.274.784.73Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.70-0.59%-0.035.755.70Jual
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.24-0.08%-0.016.276.22Jual
IN10Y Hasil Bon Kerajaan India 10 tahun
5.7520300803.006.33-0.11%-0.016.346.31Jual
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.740.08%0.003.793.73Beli
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.510.40%0.024.514.47Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.080.79%0.045.085.05Beli
ID10Y Kadar Hasil Bon Kerajaan Indonesia 10 YR
6.5020310215.006.270.72%0.046.276.21Beli
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.270.19%0.016.276.26Beli
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.940.14%0.016.946.91Jual
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.200.40%0.037.207.18Beli
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.090.08%0.017.107.09Jual
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520221018.00-0.62-1.79%-0.01-0.59-0.64Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.640.72%0.00-0.58-0.66Jualan Kuat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.68-2.20%-0.01-0.65-0.69Jualan Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.47-2.85%-0.01-0.44-0.49Jualan Kuat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.14-22.65%-0.040.180.14Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.33-10.96%-0.040.380.32Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520221129.00-0.48-0.84%-0.00-0.45-0.52Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020240130.00-0.3138.46%0.20-0.30-0.51Belian Kuat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240815.00-0.14-25.00%-0.03-0.12-0.17Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260801.000.211.96%0.000.22-0.14Beli
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.5020280715.000.47-0.64%-0.000.630.44Beli
IT10Y Hasil Bon Kerajaan Itali 10 tahun
0.8820311201.000.97-0.82%-0.010.990.94Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.34-1.61%-0.021.371.31Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.59-0.69%-0.011.601.56Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
1.5020450430.001.73-1.27%-0.021.761.70Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.82-0.65%-0.011.841.80Beli
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20221101.00-0.1212.32%0.02-0.12-0.15Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20231101.00-0.13-10.34%-0.01-0.12-0.13Jual
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240920.00-0.11-3.64%-0.00-0.11-0.12Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260920.00-0.09-6.98%-0.01-0.09-0.10Jual
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20281220.00-0.08-53.85%-0.03-0.06-0.09Jualan Kuat
JP10Y Hasil Bon Kerajaan Jepun 10 tahun
20310920.000.06-20.83%-0.010.070.05Jualan Kuat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.5020360920.000.28-1.43%-0.000.280.26Jual
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410920.000.46-2.95%-0.010.470.45Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510920.000.67-3.74%-0.030.680.66Jualan Kuat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.73-1.75%-0.010.740.72Jual
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520221210.001.22-0.16%-0.001.221.22Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.65-3.10%-0.051.691.65Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.80-2.01%-0.041.841.78Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.002.02-1.51%-0.032.061.98Jual
KR10Y Hasil Bon Kerajaan Korea 10 Tahun
2.0020310610.002.22-2.08%-0.052.282.17Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.28-2.65%-0.062.352.24Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.23-3.08%-0.072.322.19Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.69-0.33%-0.012.702.69Beli
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.003.13-0.35%-0.013.153.13Jual
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.40-0.53%-0.023.423.40Jual
MY10Y Hasil Bon Kerajaan Malaysia 10 Tahun
2.6220310415.003.530.11%0.003.533.52Beli
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.88-2.09%-0.083.963.88Jualan Kuat
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.12-0.65%-0.034.164.12Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.23-0.84%-0.044.264.23Jualan Kuat
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.83-1.39%-0.01-0.81-0.85Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.75-0.17%-0.00-0.73-0.77Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.60-2.40%-0.01-0.59-0.63Jualan Kuat
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.00-0.44-5.53%-0.02-0.42-0.47Jualan Kuat
NL10Y Kadar Hasil Bon Kerajaan Belanda 10 YR
20310715.00-0.19-19.14%-0.03-0.17-0.22Jualan Kuat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.00-0.06-155.36%-0.04-0.02-0.08Jualan Kuat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.00-103.80%-0.040.04-0.02Jualan Kuat
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.13-23.49%-0.040.150.11Jualan Kuat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
0.5020240515.001.860.27%0.011.871.84Beli
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
4.5020270415.002.230.22%0.012.242.21Beli
NZ10Y Kadar Hasil Bon Kerajaan New Zealand 10 YR
1.5020310515.002.440.20%0.012.452.42Beli
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.570.19%0.012.572.54Beli
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.860.99%0.032.862.82Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.38-5.86%-0.091.481.36Jual
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.53-4.97%-0.081.611.51Jual
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.002.74-3.99%-0.112.862.73Beli
PL05Y Hasil Bon Kerajaan Poland 5 Tahun
0.2520261025.003.17-4.03%-0.133.323.17Beli
PL10Y Hasil Bon Kerajaan Poland 10 Tahun
1.7520320425.003.18-0.87%-0.033.203.18Beli
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.79-1.16%-0.01-0.74-0.80Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.72-0.28%-0.00-0.58-0.74Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.40-3.12%-0.01-0.38-0.41Jual
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.07-26.92%-0.01-0.04-0.09Jual
Muatkan Lagi