Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.000.963.59%0.030.960.92Beli
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.86-2.96%-0.030.880.85Jual
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.84-4.27%-0.040.870.83Beli
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.84-3.75%-0.030.880.83Jual
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.96-3.50%-0.030.990.95Jual
AU Flag
AU10Y Bon Kerajaan Australia 10 Tahun
2.7520291121.001.11-3.41%-0.041.151.10Jual
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.21-3.18%-0.041.251.20Jual
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.69-2.24%-0.041.731.68Jual
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.620.00%0.00-0.62-0.65Beli
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.65-1.88%-0.01-0.64-0.67Beli
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.67-0.07%-0.00-0.67-0.68Beli
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.50-0.06%-0.00-0.50-0.51Beli
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.41-0.02%-0.00-0.41-0.41Beli
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.180.00%0.00-0.18-0.19Beli
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.13-0.40%-0.000.130.11Jual
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.350.14%0.000.350.34Jual
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.700.01%0.000.700.69Jual
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62Beli
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66Beli
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Beli
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.60-0.50%-0.011.621.56Beli
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.55-0.51%-0.011.571.51Beli
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.46-0.68%-0.011.481.43Beli
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.44-0.90%-0.011.451.41Beli
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.59-2.03%-0.031.621.58Beli
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.1220200712.002.52-1.86%-0.052.572.48Jual
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.660.14%0.002.662.61Jual
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.750.00%0.002.752.71Jualan Kuat
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.960.82%0.022.972.89Beli
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.160.89%0.033.173.09Beli
CN Flag
CN10Y Bon Kerajaan China 10 Tahun
3.2520290523.003.130.69%0.023.143.05Beli
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.410.28%0.013.413.36Beli
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.52-0.08%-0.003.523.45Jual
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.761.07%0.043.763.66Beli
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.780.00%0.00-0.78-0.81Beli
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.75-1.79%-0.01-0.73-0.78Beli
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.690.00%0.00-0.69-0.71Beli
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.480.00%0.00-0.48-0.49Beli
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.26-22.30%-0.05-0.21-0.27Beli
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.63-0.19%-0.00-0.63-0.66Beli
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.670.00%0.00-0.67-0.69Beli
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.69-1.72%-0.01-0.66-0.71Beli
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.600.00%0.00-0.60-0.61Beli
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.46-7.43%-0.03-0.42-0.47Beli
FR Flag
FR10Y Bon Kerajaan Perancis 10 Tahun
0.5020290525.00-0.23-24.34%-0.04-0.17-0.24Beli
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.10-0.10%-0.000.100.09Beli
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.240.00%0.000.240.24Beli
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.330.09%0.000.330.32Jual
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.640.00%0.000.640.63Jual
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.830.22%0.000.830.83Jual
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.69-4.57%-0.03-0.65-0.71Beli
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.730.00%0.00-0.73-0.74Beli
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.780.00%0.00-0.78-0.79Beli
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.730.00%0.00-0.73-0.73Beli
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.690.03%0.00-0.69-0.69Beli
DE Flag
DE10Y Bon Kerajaan Jerman 10 Tahun
20290815.00-0.510.00%0.00-0.51-0.51Beli
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.370.08%0.00-0.37-0.37Beli
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.210.05%0.00-0.21-0.22Beli
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.080.00%0.00-0.08-0.10Jual
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.00-0.013.16%0.00-0.01-0.01Jual
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.96-0.84%-0.010.960.41Jualan Kuat
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.73-8.69%-0.070.800.66Jual
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.390.03%0.001.391.36Jual
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.800.02%0.001.801.76Jual
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.080.00%0.002.082.04Jual
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.26-0.05%-0.002.262.23Jual
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.770.00%0.001.771.67Jual
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.670.00%0.001.671.57Jual
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.540.00%0.001.541.44Beli
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.380.00%0.001.381.28Beli
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.290.00%0.001.291.19Beli
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.320.00%0.001.321.22Beli
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.730.00%0.005.735.63Jual
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.005.88-3.32%-0.205.885.76Jual
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.230.24%0.016.236.14Jual
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.550.32%0.026.556.49Beli
IN Flag
IN10Y Bon Kerajaan India 10 tahun
7.2520290114.006.60-0.61%-0.046.606.50Jual
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.10-0.21%-0.027.107.02Beli
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.210.01%0.007.217.06Beli
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.93-0.88%-0.055.975.71Jualan Kuat
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.45-1.01%-0.076.526.31Jual
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.60-0.45%-0.036.636.51Jualan Kuat
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.21-0.44%-0.037.257.14Jual
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.65-0.29%-0.027.677.59Jual
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.77-0.21%-0.027.797.73Jual
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.06-0.18%-0.018.077.97Jual
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.99-0.18%-0.018.017.81Jual
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.480.15%0.00-0.48-0.56Beli
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.53-0.28%-0.00-0.53-0.59Beli
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.500.00%0.00-0.50-0.53Beli
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.42-0.02%-0.00-0.42-0.44Beli
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.030.00%0.000.030.01Beli
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.330.30%0.000.330.30Jual
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.18-0.28%-0.00-0.18-0.32Jual
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.23-0.53%-0.00-0.23-0.29Jual
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.00-0.010.00%0.00-0.01-0.05Jual
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.320.09%0.000.320.30Jual
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.56-0.04%-0.000.560.54Jual
IT Flag
IT10Y Bon Kerajaan Itali 10 tahun
3.0020290801.000.87-5.59%-0.050.940.85Jual
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.410.01%0.001.411.39Jual
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.59-3.17%-0.051.661.55Jual
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.850.00%0.001.851.82Jual
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.950.05%0.001.951.90Jual
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200901.00-0.260.00%0.00-0.26-0.27Jual
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210901.00-0.270.00%0.00-0.27-0.28Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.280.00%0.00-0.28-0.29Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.290.00%0.00-0.29-0.30Beli
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20260920.00-0.300.00%0.00-0.30-0.31Beli
JP10Y Bon Kerajaan Jepun 10 tahun
20290620.00-0.180.00%0.00-0.18-0.19Beli
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.000.030.00%0.000.030.02Beli
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.200.00%0.000.200.19Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.340.00%0.000.340.33Beli
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.370.00%0.000.370.36Beli
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.303.42%0.041.301.26Beli
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.362.83%0.041.381.29Beli
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.372.45%0.031.391.29Beli
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.41-1.18%-0.021.471.37Beli
KR Flag
KR10Y Bon Kerajaan Korea 10 Tahun
1.8820290610.001.49-2.14%-0.031.521.45Beli
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.481.30%0.021.491.42Beli
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.45-2.29%-0.031.481.41Beli
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.12-0.08%-0.003.123.10Jual
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.26-0.01%-0.003.263.24Jual
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.36-0.02%-0.003.363.34Beli
MY Flag
MY10Y Bon Kerajaan Malaysia 10 Tahun
3.8820290815.003.39-0.01%-0.003.393.37Jual
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.59-0.00%-0.003.593.57Jual
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.67-0.01%-0.003.673.65Jual
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.87-0.00%-0.003.873.85Beli
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.650.00%0.00-0.65-0.69Beli
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.72-0.03%-0.00-0.72-0.74Beli
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.750.00%0.00-0.75-0.76Beli
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.650.05%0.00-0.65-0.66Beli
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.56-0.02%-0.00-0.55-0.56Beli
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.370.00%0.00-0.37-0.38Beli
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.250.00%0.00-0.25-0.26Beli
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.023.08%0.00-0.02-0.03Beli
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.00-5.77%-0.000.00-0.00Jual
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.84-1.91%-0.020.860.82Jual
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.95-2.14%-0.020.970.93Jual
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.21-2.85%-0.041.251.19Jual
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.210.31%0.001.211.15Beli
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.300.09%0.001.301.27Beli
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.300.73%0.011.301.24Beli
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.330.00%0.001.331.31Beli
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.500.00%0.001.501.46Jual
PL Flag
PL05Y Bon Kerajaan Poland Hasil 5 Tahun
2.5020240425.001.790.01%0.001.791.76Beli
PL Flag
PL10Y Bon Kerajaan Poland Hasil 10 Tahun
2.7520291025.002.09-0.27%-0.012.092.06Beli
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.500.00%0.00-0.50-0.55Beli
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.39-0.08%-0.00-0.39-0.43Beli
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.240.72%0.00-0.24-0.27Beli
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.020.00%0.000.020.00Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar