Bon

Bon kerajaan (pemerintah) diterbitkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan menerbitkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat kerajaan yang menerbitkan bon itu serta tempoh matangnya. Contohnya, US02Y ialah bon kerajaan AS yang matang dalam tempoh 2 tahun. Tab di bawah memudahkan menukar antara harga bon dan hasilnya.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.940.10%0.001.941.92Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.06-0.89%-0.022.072.04Belian Kuat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.08-1.18%-0.022.092.06Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.28-1.16%-0.032.282.26Belian Kuat
AU10Y Bon Kerajaan Australia 10 Tahun
2.2520280521.002.71-1.27%-0.042.712.69Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.87-1.39%-0.042.882.85Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.21-1.18%-0.043.223.19Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.610.20%0.00-0.59-0.64Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.520.12%0.00-0.52-0.54Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.37-1.99%-0.01-0.37-0.40Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.05-20.47%-0.010.070.03Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.82-0.88%-0.010.830.80Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.300.50%0.011.341.25Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.520.66%0.011.601.47Belian Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.77-0.02%-0.001.771.76Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.730.58%0.011.741.73Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.912.14%0.041.911.91Belian Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.162.37%0.052.162.16Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.33-0.56%-0.012.352.33Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.36-0.46%-0.012.382.36Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.41-0.91%-0.022.452.41Belian Kuat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.48-0.48%-0.012.522.47Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.52-0.47%-0.012.562.51Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.67-1.32%-0.042.742.63Jualan Kuat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.003.04-0.03%-0.003.052.99Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.07-0.32%-0.013.093.03Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.29-0.53%-0.023.293.25Jualan Kuat
CN10Y Bon Kerajaan China 10 Tahun
3.5020280816.003.480.14%0.003.483.44Jualan Kuat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.840.00%0.003.843.80Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.02-0.00%-0.004.023.98Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.04-0.25%-0.014.063.98Jualan Kuat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.59-0.12%-0.00-0.59-0.62Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.46-4.12%-0.02-0.44-0.49Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.160.69%0.00-0.16-0.17Jualan Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.34-6.36%-0.020.360.32Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.810.00%0.000.810.79Jualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-1.34%-0.01-0.54-0.82Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.41-2.35%-0.01-0.39-0.54Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.24-5.76%-0.01-0.20-0.26Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.11-12.71%-0.020.190.10Jual
FR10Y Bon Kerajaan Perancis 10 Tahun
0.7520281125.000.770.00%0.000.770.77Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.18-0.91%-0.011.211.16Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.31-0.49%-0.011.341.26Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.41-0.30%-0.001.441.39Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.670.00%0.001.711.64Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.870.00%0.001.871.86Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.631.43%0.01-0.62-0.72Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.61-1.75%-0.01-0.59-0.63Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.50-2.84%-0.01-0.47-0.52Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.20-11.36%-0.02-0.14-0.21Jual
DE10Y Bon Kerajaan Jerman 10 Tahun
0.2520280815.000.39-5.83%-0.020.450.38Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.67-0.01%-0.000.690.62Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.830.02%0.000.830.82Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.97-0.21%-0.000.990.95Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.04-0.65%-0.011.051.02Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.08-0.24%-0.001.180.52Jual
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.970.00%0.003.973.35Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.410.00%0.003.413.35Belian Kuat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.41-0.02%-0.004.414.37Beli
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.94-0.00%-0.004.944.91Beli
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.230.34%0.025.245.18Belian Kuat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.29-0.00%-0.005.305.24Beli
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.900.00%0.001.901.80Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.110.00%0.002.112.00Beli
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.270.00%0.002.272.16Beli
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.350.00%0.002.352.25Beli
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.470.00%0.002.472.37Belian Kuat
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.520.00%0.002.522.42Belian Kuat
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.340.00%0.007.347.24Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.520.00%0.007.527.43Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.620.00%0.007.677.58Jual
IN10Y Bon Kerajaan India 10 tahun
6.8820260906.007.850.00%0.007.877.69Jual
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.161.21%0.108.168.04Jual
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.170.02%0.008.198.02Jual
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.092.28%0.167.136.49Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.740.99%0.087.747.41Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.051.09%0.098.057.82Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.100.52%0.048.107.92Jual
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.440.81%0.078.448.30Jual
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.601.08%0.098.608.44Jual
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.941.44%0.138.948.58Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.042.60%0.239.048.72Jual
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.560.00%0.00-0.55-0.72Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.510.00%0.00-0.51-0.56Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.49-3.31%-0.02-0.47-0.54Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.03-67.74%-0.01-0.01-0.05Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.97-1.14%-0.010.980.95Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.44-0.67%-0.011.451.42Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.6211.23%0.060.760.34Beli
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.026.80%0.061.120.80Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.574.02%0.061.661.39Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.422.73%0.062.512.25Beli
IT10Y Bon Kerajaan Itali 10 tahun
2.7520281201.003.421.35%0.053.493.33Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.601.16%0.043.683.51Beli
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.84-0.01%-0.003.843.82Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.030.99%0.044.303.96Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.960.00%0.003.963.93Beli
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.163.72%0.01-0.16-0.17Jual
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.140.73%0.00-0.14-0.15Jual
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.12-1.21%-0.00-0.12-0.13Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-4.80%-0.00-0.08-0.10Jual
JP10Y Bon Kerajaan Jepun 10 tahun
20280920.000.11-7.14%-0.010.120.10Jual
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.39-1.78%-0.010.390.38Jual
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.65-1.12%-0.010.660.64Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.88-0.60%-0.010.880.87Jual
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.001.00-0.56%-0.011.010.99Jual
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.81-0.16%-0.001.811.76Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.95-0.34%-0.011.961.91Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.99-0.37%-0.012.001.94Jualan Kuat
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.06-1.32%-0.032.092.02Jualan Kuat
KR10Y Bon Kerajaan Korea 10 Tahun
2.6220280610.002.23-0.91%-0.022.252.19Jualan Kuat
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.18-0.60%-0.012.202.14Jualan Kuat
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.100.09%0.002.102.05Jualan Kuat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.700.28%0.013.703.67Beli
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.830.79%0.033.833.79Beli
MY10Y Bon Kerajaan Malaysia 10 Tahun
3.6220280615.004.140.36%0.014.144.10Beli
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.58-0.11%-0.014.594.57Beli
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.79-0.10%-0.014.794.76Beli
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.93-0.10%-0.014.944.91Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.63-0.58%-0.00-0.61-0.68Jual
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.66-1.32%-0.01-0.51-0.68Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.51-2.62%-0.01-0.44-0.53Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.17-12.50%-0.02-0.13-0.19Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.530.04%0.000.600.51Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.780.01%0.000.780.77Jual
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.87-1.19%-0.010.960.84Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.080.01%0.001.141.06Jual
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.86-0.27%-0.011.871.84Beli
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.200.00%0.002.202.18Beli
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.810.00%0.002.812.79Beli
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.28-0.10%-0.001.281.24Jual
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.56-1.10%-0.021.571.54Jual
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.97-1.23%-0.021.981.93Jual
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.191.92%0.021.191.14Beli
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.10-0.00%-0.002.102.01Jual
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.15-0.11%-0.003.153.13Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.0082.54%0.010.03-0.06Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.750.94%0.010.770.72Beli
PT10Y Bon Kerajaan Portugal 10 Tahun
2.1220281017.001.950.07%0.001.951.92Beli
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.09-0.32%-0.012.112.06Beli
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.32-0.44%-0.012.332.28Beli
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.50-0.60%-0.012.512.46Jual
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.77-0.18%-0.012.792.74Jual
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.81-0.18%-0.012.822.77Jual
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.90-0.17%-0.012.922.87Jual
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.700.63%0.057.787.52Jual
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.570.71%0.068.578.49Beli
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.280.42%0.049.299.20Beli
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.961.45%0.149.969.74Beli
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.0010.010.24%0.0210.059.92Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar