Harga Bon — Sebut Harga dan Gambaran Keseluruhan

TradingView

Mendaftar PRO

Bon

Bon kerajaan (berdaulat) dikeluarkan oleh kerajaan kebangsaan. Pelabur memberi pinjaman wang pada kadar faedah tetap atau berubah-ubah. Dengan mengeluarkan bon, kerajaan menerima dana yang boleh disuntik ke dalam ekonomi dalam bentuk pinjaman faedah rendah. Kod alfanumerik bon mewakili nama singkat negeri yang mengeluarkan serta tempoh matang. Sebagai contoh, US02Y adalah bon kerajaan AS yang matang dalam masa 2 tahun. Tab di bawah menjadikannya mudah untuk menukar antara harga bon dan hasil pulangan.


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.99	2.42%	0.05	1.99	1.96	Beli Kuat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.02	0.51%	0.01	2.02	1.99	Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.08	0.45%	0.01	2.08	2.05	Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.28	0.47%	0.01	2.28	2.24	Jual
AU10Y Bon Kerajaan Australia 10 Tahun	2.66	0.53%	0.01	2.66	2.62	Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.81	0.56%	0.02	2.81	2.78	Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.12	0.57%	0.02	3.12	3.09	Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.57	-2.45%	-0.01	-0.53	-0.66	Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.53	-1.79%	-0.01	-0.51	-0.59	Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.51	-0.57%	-0.00	-0.50	-0.55	Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.06	-52.14%	-0.02	0.03	-0.08	Jual Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.63	-4.17%	-0.03	0.67	0.61	Jual Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.10	-1.23%	-0.01	1.13	1.06	Jual Kuat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.33	-0.77%	-0.01	1.36	1.29	Jual Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.57	-0.52%	-0.01	1.59	1.53	Jual Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.42	0.00%	0.00	1.42	1.42	Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.55	-0.64%	-0.01	1.56	1.55	Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.78	-0.56%	-0.01	1.79	1.78	Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.92	-0.72%	-0.01	1.94	1.92	Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.98	-0.60%	-0.01	2.00	1.98	Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.05	-0.92%	-0.02	2.07	2.05	Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.13	-0.93%	-0.02	2.15	2.12	Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.19	-0.45%	-0.01	2.21	2.18	Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.06	-0.17%	-0.01	3.07	3.02	Jual Kuat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.20	3.33%	0.10	3.20	3.05	Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.27	-0.05%	-0.00	3.30	3.23	Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.34	0.48%	0.02	3.37	3.28	Jual
CN10Y Bon Kerajaan China 10 Tahun	3.50	-0.98%	-0.03	3.52	3.45	Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.96	0.01%	0.00	3.96	3.92	Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.04	0.19%	0.01	4.04	3.99	Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.97	-1.06%	-0.04	4.08	3.91	Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.54	-0.33%	-0.00	-0.54	-0.62	Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.45	-1.83%	-0.01	-0.43	-0.49	Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.17	-8.14%	-0.01	-0.05	-0.22	Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.31	-4.86%	-0.02	0.33	0.29	Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.76	-0.96%	-0.01	0.77	0.73	Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.54	0.57%	0.00	-0.52	-0.59	Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	1.45%	0.01	-0.44	-0.49	Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.31	-2.55%	-0.01	-0.30	-0.33	Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.01	-62.25%	-0.02	0.03	-0.01	Beli
FR10Y Bon Kerajaan Perancis 10 Tahun	0.91	42.34%	0.27	0.91	0.60	Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.01	-1.45%	-0.01	1.04	0.99	Jual Kuat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.13	-1.22%	-0.01	1.16	1.10	Jual Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.26	-1.07%	-0.01	1.28	1.23	Jual Kuat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.51	-0.69%	-0.01	1.53	1.48	Jual Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.68	-0.58%	-0.01	1.72	1.63	Jual Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	-0.14%	-0.00	-0.64	-0.71	Beli Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.64	0.36%	0.00	-0.63	-0.66	Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.58	-0.49%	-0.00	-0.57	-0.60	Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.31	-4.15%	-0.01	-0.29	-0.33	Jual
DE10Y Bon Kerajaan Jerman 10 Tahun	0.28	-5.63%	-0.02	0.30	0.26	Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.43	-2.03%	-0.01	0.45	0.40	Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.72	-0.69%	-0.01	0.73	0.69	Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.86	-0.09%	-0.00	0.87	0.83	Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.01	0.08%	0.00	1.02	0.98	Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.08	11.23%	0.11	1.13	0.57	Jual
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.50	0.33%	0.01	3.60	3.01	Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.90	0.69%	0.02	2.90	2.84	Jual Kuat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	3.85	-0.53%	-0.02	3.88	3.80	Jual Kuat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.45	-0.32%	-0.01	4.47	4.42	Jual Kuat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	4.65	-0.33%	-0.02	4.67	4.62	Jual Kuat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	4.78	-0.14%	-0.01	4.78	4.75	Jual Kuat
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.77	0.00%	0.00	1.77	1.77	Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.84	0.00%	0.00	1.84	1.84	Beli
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.96	0.00%	0.00	1.96	1.96	Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.09	0.00%	0.00	2.09	2.09	Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.18	-0.00%	-0.00	2.18	2.18	Jual
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.21	0.00%	0.00	2.21	2.08	Jual
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.24	-0.00%	-0.00	7.24	7.24	Beli
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.55	-0.01%	-0.00	7.55	7.55	Beli
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.94	0.01%	0.00	7.94	7.94	Jual
IN10Y Bon Kerajaan India 10 tahun	8.08	0.00%	0.00	8.08	8.08	Beli
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.14	0.00%	0.00	8.14	8.14	Jual
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.08	-0.43%	-0.03	8.13	7.98	Jual
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.21	-1.81%	-0.13	7.21	6.52	Beli
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.39	2.95%	0.21	7.53	7.18	Beli
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.37	0.01%	0.00	7.37	7.37	Beli
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.47	-1.02%	-0.08	7.47	7.47	Beli
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	7.90	0.40%	0.03	7.90	7.69	Jual
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.09	0.59%	0.05	8.09	7.90	Beli
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.58	0.58%	0.05	8.58	8.38	Beli
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.49	0.01%	0.00	8.54	8.37	Beli
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.31	9.35%	0.03	-0.31	-0.47	Beli
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.49	-0.92%	-0.00	-0.48	-0.59	Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.45	3.71%	0.02	-0.45	-0.53	Beli
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.12	-8.72%	-0.01	-0.11	-0.16	Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.81	-1.91%	-0.02	0.83	0.79	Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.30	-1.50%	-0.02	1.32	1.27	Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.16	-10.11%	-0.02	0.30	-0.08	Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.70	-5.12%	-0.04	0.81	0.58	Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	1.07	-2.68%	-0.03	1.16	0.97	Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.69	-3.17%	-0.06	1.78	1.63	Jual
IT10Y Bon Kerajaan Itali 10 tahun	2.55	-2.53%	-0.07	2.66	2.52	Jual
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	2.96	-1.77%	-0.05	3.07	2.93	Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.22	-1.27%	-0.04	3.30	3.18	Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.44	-1.04%	-0.04	3.53	3.41	Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.42	-1.07%	-0.04	3.51	3.39	Beli
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.13	0.00%	0.00	-0.13	-0.13	Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	0.00%	0.00	-0.13	-0.13	Jual
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.12	0.00%	0.00	-0.12	-0.12	Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.11	0.00%	0.00	-0.11	-0.11	Beli
JP10Y Bon Kerajaan Jepun 10 tahun	0.04	0.00%	0.00	0.04	0.04	Jual
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.27	0.00%	0.00	0.27	0.27	Jual
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.49	1.29%	0.01	0.49	0.47	Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.69	0.00%	0.00	0.69	0.69	Jual Kuat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.80	0.00%	0.00	0.80	0.80	Jual
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.86	0.51%	0.01	1.88	1.81	Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.02	0.34%	0.01	2.02	1.94	Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.12	1.16%	0.02	2.12	2.04	Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.35	0.31%	0.01	2.36	2.29	Jual
KR10Y Bon Kerajaan Korea 10 Tahun	2.57	1.19%	0.03	2.57	2.50	Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.56	0.66%	0.02	2.56	2.49	Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.54	0.44%	0.01	2.54	2.47	Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.56	-0.00%	-0.00	3.56	3.56	Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.78	0.40%	0.02	3.78	3.78	Jual
MY10Y Bon Kerajaan Malaysia 10 Tahun	4.12	0.00%	0.00	4.12	4.12	Jual
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.56	0.11%	0.01	4.56	4.56	Jual
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.80	0.10%	0.00	4.80	4.80	Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.92	0.00%	0.00	4.92	4.90	Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.61	-1.67%	-0.01	-0.61	-0.61	Jual
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.65	-0.42%	-0.00	-0.64	-0.68	Beli
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.52	-1.71%	-0.01	-0.51	-0.55	Beli
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.23	-6.42%	-0.01	-0.21	-0.25	Beli
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.44	-4.63%	-0.02	0.46	0.42	Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.66	-4.13%	-0.03	0.70	0.63	Jual
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.75	-3.07%	-0.02	0.79	0.72	Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	0.98	-1.56%	-0.02	1.01	0.95	Jual Kuat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.84	0.00%	0.00	1.84	1.84	Jual
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	2.18	-0.23%	-0.01	2.18	2.18	Jual
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.86	0.00%	0.00	2.86	2.86	Beli
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.11	-0.33%	-0.00	1.42	1.08	Jual
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.34	-0.23%	-0.00	1.35	1.30	Jual
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.71	-0.65%	-0.01	1.73	1.67	Jual
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.28	-1.67%	-0.02	1.31	1.20	Jual Kuat
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.21	-0.00%	-0.00	2.33	2.03	Jual
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.17	0.06%	0.00	3.44	2.99	Jual
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.14	-20.51%	-0.02	-0.12	-0.14	Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.05	-746.84%	-0.06	0.01	-0.09	Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.55	-5.00%	-0.03	0.58	0.52	Jual Kuat
PT10Y Bon Kerajaan Portugal 10 Tahun	1.74	-0.62%	-0.01	1.76	1.71	Jual Kuat
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.89	-0.01%	-0.00	1.89	1.89	Jual
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.17	-0.01%	-0.00	2.17	2.17	Jual
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.46	0.00%	0.00	2.46	2.46	Jual
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.71	-0.00%	-0.00	2.71	2.71	Jual
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.74	0.00%	0.00	2.74	2.74	Jual
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.81	0.00%	0.00	2.81	2.81	Jual
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.74	0.34%	0.03	7.76	7.67	Jual
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.18	0.07%	0.01	8.20	8.11	Beli
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.77	0.21%	0.02	8.79	8.69	Jual
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.32	0.42%	0.04	9.35	9.21	Beli

Muatkan Lagi

Pasaran Bon

Bon