Bon kerajaan
Semua bon Eropah
Pertalian pasaran Eropah menberikan bon-bon pelbagai dengan hasil berlainan dan turun naik harga bon yang menunjukkan tahap kepercayaan. Untuk memudahkan penyelidikan anda, kami telah membina satu senarai penuh bon Eropah.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.836% | 2024-12-30 | 24 hari | 99.683 PCTPAR | −0.27% | −0.013 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.756% | 2025-03-03 | 87 hari | 98.879 PCTPAR | +0.51% | 0.024 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.688% | 2025-06-02 | 178 hari | 97.765 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.578% | 2025-10-22 | 320 hari | 99.089 PCTPAR | +0.66% | 0.030 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.294% | 2027-01-29 | 2 tahun 54 hari | 99.654 PCTPAR | +0.94% | 0.040 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.063% | 2027-12-07 | 3 tahun 1 hari | 100.521 PCTPAR | +0.94% | 0.038 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.028% | 2029-01-31 | 4 tahun 56 hari | 86.658 PCTPAR | +0.65% | 0.026 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.168% | 2029-07-22 | 4 tahun 228 hari | 99.818 PCTPAR | +0.92% | 0.038 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.075% | 2030-12-07 | 6 tahun 1 hari | 103.558 PCTPAR | +0.57% | 0.023 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.181% | 2031-10-22 | 6 tahun 320 hari | 98.929 PCTPAR | +0.43% | 0.018 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.223% | 2033-01-31 | 8 tahun 56 hari | 93.350 PCTPAR | +0.52% | 0.022 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.280% | 2034-01-31 | 9 tahun 56 hari | 102.584 PCTPAR | +0.42% | 0.018 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.287% | 2034-07-31 | 9 tahun 237 hari | 99.704 PCTPAR | +0.40% | 0.017 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.361% | 2036-03-07 | 11 tahun 92 hari | 99.017 PCTPAR | +0.48% | 0.021 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.537% | 2039-09-07 | 14 tahun 275 hari | 96.928 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.745% | 2045-01-22 | 20 tahun 47 hari | 83.977 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.789% | 2049-12-07 | 25 tahun 1 hari | 92.195 PCTPAR | −0.17% | −0.008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.799% | 2054-07-31 | 29 tahun 237 hari | 93.322 PCTPAR | −0.37% | −0.018 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.750% | 2063-10-22 | 38 tahun 320 hari | 86.757 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.223% | 2073-10-22 | 48 tahun 320 hari | 36.153 PCTPAR | −0.38% | −0.016 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.274% | 2024-12-11 | 5 hari | 99.991 PCTPAR | −1.39% | −0.046 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.603% | 2025-03-19 | 103 hari | 99.289 PCTPAR | −3.13% | −0.084 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.531% | 2025-06-18 | 194 hari | 98.682 PCTPAR | +0.40% | 0.010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.327% | 2025-09-17 | 285 hari | 98.216 PCTPAR | −0.47% | −0.011 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.300% | 2025-11-19 | 348 hari | 97.849 PCTPAR | +0.66% | 0.015 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.031% | 2026-12-10 | 2 tahun 4 hari | 99.935 PCTPAR | +0.79% | 0.016 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.938% | 2027-11-15 | 2 tahun 344 hari | 94.528 PCTPAR | +0.99% | 0.019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.913% | 2028-11-15 | 3 tahun 345 hari | 92.821 PCTPAR | +1.32% | 0.025 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.997% | 2029-10-11 | 4 tahun 309 hari | 102.282 PCTPAR | +1.27% | 0.025 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.916% | 2030-02-15 | 5 tahun 71 hari | 90.630 PCTPAR | +1.16% | 0.022 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.006% | 2030-11-15 | 5 tahun 344 hari | 102.184 PCTPAR | +0.70% | 0.014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.008% | 2032-08-15 | 7 tahun 253 hari | 97.826 PCTPAR | +1.06% | 0.021 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.070% | 2033-08-15 | 8 tahun 252 hari | 104.164 PCTPAR | +0.83% | 0.017 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.120% | 2034-08-15 | 9 tahun 252 hari | 104.149 PCTPAR | +1.10% | 0.023 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.346% | 2041-05-15 | 16 tahun 160 hari | 103.423 PCTPAR | +0.60% | 0.014 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.317% | 2044-07-04 | 19 tahun 211 hari | 102.839 PCTPAR | +0.29% | 0.007 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.297% | 2048-08-15 | 23 tahun 253 hari | 81.037 PCTPAR | +0.39% | 0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.303% | 2054-08-15 | 29 tahun 252 hari | 104.183 PCTPAR | +0.13% | 0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.752% | 2025-01-08 | 33 hari | 99.778 PCTPAR | −0.22% | −0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.860% | 2025-03-05 | 89 hari | 99.329 PCTPAR | −0.14% | −0.004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.689% | 2025-06-04 | 180 hari | 98.702 PCTPAR | +0.30% | 0.008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.463% | 2025-09-10 | 278 hari | 98.159 PCTPAR | −1.40% | −0.035 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.435% | 2025-11-05 | 334 hari | 97.816 PCTPAR | +0.70% | 0.017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.204% | 2026-11-25 | 1 tahun 354 hari | 96.293 PCTPAR | +0.32% | 0.007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.284% | 2027-10-25 | 2 tahun 323 hari | 101.280 PCTPAR | +0.11% | 0.002 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.405% | 2028-11-25 | 3 tahun 355 hari | 93.820 PCTPAR | −0.02% | −0.001 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.470% | 2029-11-25 | 4 tahun 354 hari | 88.610 PCTPAR | −0.32% | −0.008 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.545% | 2030-11-25 | 5 tahun 354 hari | 86.090 PCTPAR | −0.41% | −0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.624% | 2031-11-25 | 6 tahun 354 hari | 83.506 PCTPAR | −0.11% | −0.003 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.733% | 2032-11-25 | 7 tahun 355 hari | 94.820 PCTPAR | −0.29% | −0.008 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.808% | 2033-11-25 | 8 tahun 354 hari | 105.415 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.874% | 2034-11-25 | 9 tahun 354 hari | 101.076 PCTPAR | −0.31% | −0.009 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.060% | 2039-06-25 | 14 tahun 201 hari | 84.802 PCTPAR | −0.46% | −0.014 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.163% | 2044-06-25 | 19 tahun 202 hari | 61.622 PCTPAR | −0.57% | −0.018 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.241% | 2049-06-25 | 24 tahun 201 hari | 95.943 PCTPAR | −0.77% | −0.025 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.368% | 2055-05-25 | 30 tahun 170 hari | 97.760 PCTPAR | −0.71% | −0.024 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.918% | 2072-05-25 | 47 tahun 171 hari | 38.304 PCTPAR | +0.10% | 0.003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.806% | 2025-01-10 | 35 hari | 99.758 PCTPAR | +1.37% | 0.038 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.731% | 2025-03-07 | 91 hari | 99.350 PCTPAR | +1.79% | 0.048 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.685% | 2025-06-06 | 182 hari | 98.698 PCTPAR | +0.22% | 0.006 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.452% | 2025-09-05 | 273 hari | 98.206 PCTPAR | +0.53% | 0.013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.324% | 2025-11-07 | 336 hari | 97.903 PCTPAR | −0.47% | −0.011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.216% | 2026-07-30 | 1 tahun 236 hari | 105.838 PCTPAR | −1.47% | −0.033 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.249% | 2027-05-31 | 2 tahun 176 hari | 100.589 PCTPAR | +1.08% | 0.024 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.277% | 2028-07-30 | 3 tahun 237 hari | 96.966 PCTPAR | −0.13% | −0.003 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.413% | 2030-01-31 | 5 tahun 56 hari | 101.371 PCTPAR | +0.37% | 0.009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.421% | 2030-07-30 | 5 tahun 236 hari | 97.540 PCTPAR | −0.33% | −0.008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.513% | 2031-07-30 | 6 tahun 236 hari | 103.538 PCTPAR | +0.28% | 0.007 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.554% | 2032-07-30 | 7 tahun 237 hari | 121.908 PCTPAR | +0.08% | 0.002 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.649% | 2033-07-30 | 8 tahun 236 hari | 97.702 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.764% | 2034-10-31 | 9 tahun 329 hari | 105.863 PCTPAR | +0.25% | 0.007 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.065% | 2039-07-30 | 14 tahun 236 hari | 109.711 PCTPAR | +0.26% | 0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.219% | 2043-07-30 | 18 tahun 236 hari | 103.184 PCTPAR | +0.09% | 0.003 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.237% | 2048-10-31 | 23 tahun 330 hari | 91.156 PCTPAR | −0.40% | −0.013 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.368% | 2054-10-31 | 29 tahun 329 hari | 111.784 PCTPAR | −0.12% | −0.004 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.626% | 2025-01-14 | 39 hari | 99.748 PCTPAR | +1.04% | 0.027 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.681% | 2025-03-14 | 98 hari | 99.305 PCTPAR | −2.08% | −0.057 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.725% | 2025-05-30 | 175 hari | 98.722 PCTPAR | +0.33% | 0.009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.611% | 2025-09-12 | 280 hari | 98.037 PCTPAR | +1.56% | 0.040 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.434% | 2025-11-14 | 343 hari | 97.760 PCTPAR | −1.42% | −0.035 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.406% | 2026-08-28 | 1 tahun 265 hari | 101.183 PCTPAR | +0.29% | 0.007 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.292% | 2027-06-01 | 2 tahun 177 hari | 99.810 PCTPAR | +0.57% | 0.013 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.447% | 2028-12-01 | 3 tahun 361 hari | 101.385 PCTPAR | +0.20% | 0.005 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.657% | 2029-10-01 | 4 tahun 299 hari | 101.615 PCTPAR | −0.19% | −0.005 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.792% | 2030-11-15 | 5 tahun 344 hari | 106.667 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 2.792% | 2031-10-30 | 6 tahun 328 hari | 107.645 PCTPAR | +0.14% | 0.004 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 2.936% | 2032-12-01 | 7 tahun 361 hari | 97.069 PCTPAR | +0.27% | 0.008 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.091% | 2034-03-01 | 9 tahun 85 hari | 109.030 PCTPAR | +0.26% | 0.008 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.202% | 2035-02-01 | 10 tahun 57 hari | 105.794 PCTPAR | +0.22% | 0.007 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.519% | 2039-10-01 | 14 tahun 299 hari | 107.579 PCTPAR | −0.28% | −0.010 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.662% | 2043-09-01 | 18 tahun 269 hari | 111.075 PCTPAR | −0.44% | −0.016 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.711% | 2049-09-01 | 24 tahun 269 hari | 102.789 PCTPAR | −0.35% | −0.013 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 3.852% | 2054-10-01 | 29 tahun 299 hari | 108.568 PCTPAR | −0.57% | −0.022 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.585% | 2072-03-01 | 47 tahun 86 hari | 67.994 PCTPAR | −0.50% | −0.018 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.856% | 2025-01-30 | 55 hari | 99.602 PCTPAR | −3.28% | −0.097 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.661% | 2025-04-24 | 139 hari | 99.020 PCTPAR | +0.11% | 0.003 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.451% | 2025-10-20 | 318 hari | 98.943 PCTPAR | +2.15% | 0.052 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.169% | 2026-10-20 | 1 tahun 318 hari | 97.439 PCTPAR | +1.40% | 0.030 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.204% | 2028-02-20 | 3 tahun 76 hari | 95.559 PCTPAR | +0.78% | 0.017 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.270% | 2029-02-20 | 4 tahun 76 hari | 92.989 PCTPAR | +0.13% | 0.003 PCTPAR |