Bon negara Eropah

Hasil bon boleh menjadi positif atau negatif di negara yang berbeza dalam Kesatuan Eropah. Contohnya, hasil bon kerajaan di Jerman mungkin negatif disebabkan oleh ekonomi maju dan lebihan bajet, manakala hasil bon kerajaan Portugis dan Itali mungkin positif. Kenaikan dan kejatuhan harga bon boleh menunjukkan tahap keyakinan pelabur di negara yang menerbitkan bon tersebut.

          
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.5020210122.00-0.00-101.19%-0.020.02-0.08Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.5020220722.00-0.09-40.62%-0.03-0.07-0.12Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.7520230722.00-0.08-53.36%-0.03-0.05-0.10Jual
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.6220250607.00-0.05-109.21%-0.02-0.01-0.06Jual
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
1.2520270722.000.02-55.10%-0.020.050.01Jual
GB10Y Bon Kerajaan UK 10 Tahun
4.7520301207.000.19-10.86%-0.020.220.18Jual
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.000.40-6.98%-0.030.430.39Jualan Kuat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
4.2520390907.000.57-4.35%-0.030.600.56Jual
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.000.66-3.56%-0.020.680.65Jual
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.000.55-5.56%-0.030.590.55Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.60-2.05%-0.01-0.56-0.69Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.68-2.83%-0.02-0.65-0.70Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.70-3.52%-0.02-0.67-0.72Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20250411.00-0.67-5.30%-0.03-0.64-0.68Jual
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520271115.00-0.58-6.48%-0.04-0.53-0.59Beli
DE10Y Bon Kerajaan Jerman 10 Tahun
20300815.00-0.43-9.13%-0.04-0.39-0.44Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520350515.00-0.22-15.45%-0.03-0.17-0.23Belian Kuat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.16-24.41%-0.03-0.11-0.17Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.07-70.10%-0.03-0.03-0.09Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20210225.00-0.55-1.56%-0.01-0.49-0.65Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.61-4.13%-0.02-0.57-0.72Jualan Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.61-4.67%-0.03-0.58-0.64Jualan Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.51-8.11%-0.04-0.46-0.52Jual
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271026.00-0.36-15.83%-0.05-0.30-0.38Jual
FR10Y Bon Kerajaan Perancis 10 Tahun
20301125.00-0.11-88.72%-0.05-0.05-0.12Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.09-36.18%-0.050.180.05Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.29-14.85%-0.050.370.26Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.48-10.08%-0.050.550.45Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.58-8.51%-0.050.650.55Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.69-7.35%-0.050.760.66Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
0.3820220430.00-0.390.53%0.00-0.29-0.50Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
20230430.00-0.30-9.11%-0.03-0.24-0.37Jualan Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
20250131.00-0.14-31.40%-0.03-0.06-0.20Jualan Kuat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.7520270730.000.15-21.87%-0.040.250.07Jual
ES10Y Bon Kerajaan Sepanyol 10 Tahun
1.2520301031.000.45-10.24%-0.050.550.40Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.000.81-6.62%-0.060.890.77Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.0020501031.001.26-3.95%-0.051.331.22Jualan Kuat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.00-0.175.41%0.010.01-0.39Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.25-6.68%-0.020.560.23Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.59-5.22%-0.030.670.52Jual
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.88-5.22%-0.050.970.83Jual
IT10Y Bon Kerajaan Itali 10 tahun
0.8820300801.001.21-4.66%-0.061.301.18Jual
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.63-3.68%-0.061.731.59Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.89-3.41%-0.071.991.86Jual
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.0020.75-2.78%-0.5920.752.13Belian Kuat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.18-2.59%-0.062.262.16Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.49-0.59%-0.00-0.12-1.10Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.58-3.79%-0.02-0.53-0.65Jualan Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.61-4.17%-0.02-0.57-0.65Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.51-9.81%-0.05-0.43-0.53Jual
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.32-19.55%-0.05-0.26-0.34Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.12-69.74%-0.05-0.06-0.14Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.11-30.94%-0.050.170.09Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.32-13.88%-0.050.390.28Jualan Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.62-7.77%-0.050.690.60Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.54-5.29%-0.03-0.51-0.59Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.52-2.16%-0.01-0.50-0.59Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.48-5.80%-0.03-0.46-0.52Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.30-15.93%-0.04-0.25-0.32Jual
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.01-78.98%-0.030.04-0.02Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.602.32%0.010.610.53Jual
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.001.18-0.41%-0.001.191.14Jual
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.25-1.25%-0.021.261.18Jual
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.36-0.92%-0.011.371.28Jual
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.51-0.75%-0.011.521.46Jual
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.423.08%0.01-0.36-0.88Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520221018.00-0.51-0.48%-0.00-0.50-0.60Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.49-2.36%-0.01-0.47-0.54Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.37-9.99%-0.03-0.33-0.41Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.000.02-70.39%-0.050.070.00Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.27-12.35%-0.040.310.25Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.57-3.78%-0.02-0.49-0.63Beli
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
20220115.00-0.59-2.56%-0.01-0.57-0.64Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.63-3.65%-0.02-0.47-0.66Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.61-6.69%-0.04-0.57-0.63Jualan Kuat
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.46-11.35%-0.05-0.41-0.48Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.29-18.08%-0.04-0.23-0.30Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.21-26.33%-0.04-0.16-0.22Jual
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.01-140.73%-0.041.70-0.05Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.04-44.49%-0.030.090.02Jualan Kuat
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.10-14.79%-0.020.12-0.03Jual
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.37-1.42%-0.010.370.29Jual
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.50-1.39%-0.010.510.46Beli
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.680.15%0.000.690.66Beli
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.05103.38%0.030.11-0.10Jual
PL05Y Bon Kerajaan Poland Hasil 5 Tahun
2.5020240425.000.40-14.98%-0.070.470.33Jual
PL10Y Bon Kerajaan Poland Hasil 10 Tahun
2.7520291025.001.30-4.57%-0.061.361.24Jual
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.440.05%0.00-0.44-0.52Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.34-5.06%-0.02-0.33-0.39Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.07-93.96%-0.04-0.04-0.11Jual
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
4.1220270414.000.09-30.48%-0.040.130.06Jual
PT10Y Bon Kerajaan Portugal 10 Tahun
0.3820301018.000.45-7.48%-0.040.480.41Jual
PT20Y PORTUGAL GOVERNMENT BONDS 20 YR YIELD
4.0020370415.000.87-5.86%-0.050.930.84Jual
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
3.5020220601.00-0.36-2.75%-0.01-0.35-0.39Jualan Kuat
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
2.5020250512.00-0.31-6.18%-0.02-0.29-0.35Jual
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
1.0020261112.00-0.24-8.67%-0.02-0.22-0.26Jual
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520291112.00-0.06-97.32%-0.03-0.03-0.07Jual
SE20Y SWEDEN GOVERNMENT BONDS 20 YR YIELD
3.5020390330.000.39-4.52%-0.020.410.35Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar