Bon negara Eropah

Hasil bon boleh menjadi positif atau negatif di negara yang berbeza dalam Kesatuan Eropah. Contohnya, hasil bon kerajaan di Jerman mungkin negatif disebabkan oleh ekonomi maju dan lebihan bajet, manakala hasil bon kerajaan Portugis dan Itali mungkin positif. Kenaikan dan kejatuhan harga bon boleh menunjukkan tahap keyakinan pelabur di negara yang menerbitkan bon tersebut.

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
4.7520200307.000.54-2.94%-0.020.550.50Jual
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.54-3.00%-0.020.560.51Jualan Kuat
UK Flag
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.49-1.83%-0.010.500.45Jual
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.000.45-3.61%-0.020.470.44Jual
UK Flag
GB10Y Bon Kerajaan UK 10 Tahun
1.6220281022.000.69-2.97%-0.020.710.68Jualan Kuat
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.001.03-1.00%-0.011.041.02Jualan Kuat
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.20-0.99%-0.011.211.18Jualan Kuat
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.30-1.38%-0.021.321.29Jualan Kuat
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.32-1.08%-0.011.331.30Jualan Kuat
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.23-1.09%-0.011.251.22Jualan Kuat
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200612.00-0.690.14%0.00-0.68-0.74Jual
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.78-0.18%-0.00-0.77-0.79Jual
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.79-0.01%-0.00-0.78-0.81Jual
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.68-0.37%-0.00-0.67-0.69Jual
DE Flag
DE10Y Bon Kerajaan Jerman 10 Tahun
0.2520290815.00-0.35-2.75%-0.01-0.33-0.36Jual
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.17-5.51%-0.01-0.15-0.18Jual
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.02-28.74%-0.010.040.01Jual
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.17-2.79%-0.000.190.16Jual
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.24-2.31%-0.010.270.23Jual
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.610.34%0.00-0.58-0.67Jual
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.70-0.52%-0.00-0.68-0.73Jual
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.71-0.35%-0.00-0.69-0.73Jual
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.58-0.67%-0.00-0.57-0.60Jual
FR Flag
FR10Y Bon Kerajaan Perancis 10 Tahun
0.5020290525.00-0.09-11.29%-0.01-0.07-0.10Jual
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.29-0.83%-0.000.310.27Jual
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.45-0.42%-0.000.480.43Jual
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.55-0.29%-0.000.570.53Jual
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.900.00%0.000.930.87Jual
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.07-0.08%-0.001.111.04Jual
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
0.7520210730.00-0.471.66%0.01-0.46-0.52Jual
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.413.06%0.01-0.40-0.46Jual
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.00-0.21-0.24%-0.00-0.17-0.23Jual
ES Flag
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.5020291031.000.39-0.33%-0.000.460.36Jual
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.000.87-0.30%-0.000.920.84Jual
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.001.39-0.11%-0.001.451.34Jual
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.13-32.32%-0.03-0.09-0.20Jual
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.01-117.34%-0.050.06-0.05Jual
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.41-12.90%-0.060.480.39Jual
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.86-6.65%-0.060.930.85Jual
IT Flag
IT10Y Bon Kerajaan Itali 10 tahun
3.0020290801.001.60-3.51%-0.061.681.58Jual
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.13-2.22%-0.052.222.10Jual
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.32-1.79%-0.042.392.28Jual
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.60-1.62%-0.042.682.58Jual
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.69-1.37%-0.042.772.67Jual
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.64-0.28%-0.00-0.62-0.67Jual
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.69-0.34%-0.00-0.67-0.71Jual
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.69-0.44%-0.00-0.68-0.71Jual
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.49-1.00%-0.00-0.48-0.50Jual
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.02-13.17%-0.00-0.01-0.04Jual
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.33-0.09%-0.000.340.31Jual
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.570.23%0.000.600.54Jual
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.970.17%0.001.000.94Jual
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.78-1.90%-0.01-0.76-0.82Jual
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.71-0.23%-0.00-0.69-0.74Jual
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.66-0.62%-0.00-0.65-0.69Jual
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.31-2.34%-0.01-0.29-0.31Jual
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.00-139.53%-0.010.02-0.02Jual
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.70-5.61%-0.101.881.10Jual
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.09-2.44%-0.031.131.01Jual
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.002.05-2.94%-0.062.112.02Jual
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.49-2.34%-0.062.562.44Jual
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.70-1.83%-0.052.762.65Jual
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.95-1.38%-0.043.002.91Jual
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.59-0.25%-0.00-0.58-0.68Jual
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.590.39%0.00-0.58-0.66Jual
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.52-2.33%-0.01-0.51-0.54Jual
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.41-0.35%-0.00-0.39-0.43Jual
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.132.49%0.000.140.11Jual
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.510.53%0.000.520.49Jual
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.71-0.45%-0.00-0.68-0.76Jual
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.76-0.12%-0.00-0.75-0.85Jual
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.77-1.01%-0.01-0.76-0.79Jual
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.63-0.60%-0.00-0.62-0.65Jual
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.24-3.46%-0.01-0.22-0.25Jual
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.06-13.71%-0.01-0.05-0.08Jual
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.21-2.37%-0.010.240.20Beli
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.24-1.51%-0.000.270.23Jual
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.290.02%0.001.301.23Beli
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.30-0.39%-0.011.311.27Jual
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.44-0.40%-0.011.451.41Jual
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.58-0.02%-0.001.581.34Jual
PL Flag
PL05Y Bon Kerajaan Poland Hasil 5 Tahun
2.5020240425.001.80-1.91%-0.042.830.83Jualan Kuat
PL Flag
PL10Y Bon Kerajaan Poland Hasil 10 Tahun
2.7520291025.002.12-2.22%-0.052.172.00Jual
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.493.49%0.02-0.49-0.55Jual
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.340.90%0.00-0.33-0.38Jualan Kuat
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.211.94%0.00-0.20-0.24Jualan Kuat
PT Flag
PT10Y Bon Kerajaan Portugal 10 Tahun
1.8820290615.000.46-1.18%-0.010.490.44Jual
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.59-1.88%-0.01-0.58-0.62Jual
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.52-0.70%-0.00-0.51-0.56Jual
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520291112.000.01-38.51%-0.010.02-0.00Jual
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.51-0.97%-0.010.520.49Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar