Bon negara Eropah

Hasil bon boleh menjadi positif atau negatif di negara yang berbeza dalam Kesatuan Eropah. Contohnya, hasil bon kerajaan di Jerman mungkin negatif disebabkan oleh ekonomi maju dan lebihan bajet, manakala hasil bon kerajaan Portugis dan Itali mungkin positif. Kenaikan dan kejatuhan harga bon boleh menunjukkan tahap keyakinan pelabur di negara yang menerbitkan bon tersebut.

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
4.7520200307.000.690.56%0.000.720.62Jualan Kuat
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.69-2.07%-0.010.720.66Jualan Kuat
UK Flag
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.64-1.07%-0.010.670.61Jualan Kuat
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.000.67-1.84%-0.010.700.65Jual
UK Flag
GB10Y Bon Kerajaan UK 10 Tahun
1.6220281022.000.960.12%0.000.980.94Jual
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.001.28-0.11%-0.001.301.27Jual
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.430.05%0.001.451.41Jual
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.520.14%0.001.541.51Jual
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.520.29%0.001.541.51Jual
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.42-0.22%-0.001.441.41Jual
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.570.44%0.00-0.57-0.61Jual
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.640.11%0.00-0.63-0.65Jual
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.640.50%0.00-0.64-0.66Jual
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.521.13%0.01-0.51-0.53Jualan Kuat
DE Flag
DE10Y Bon Kerajaan Jerman 10 Tahun
0.2520290215.00-0.123.25%0.00-0.11-0.12Jual
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.131.27%0.000.140.12Jual
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.320.50%0.000.340.32Jual
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.460.09%0.000.480.46Jual
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.540.11%0.000.550.53Jual
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.53-0.13%-0.00-0.50-0.57Beli
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.57-1.15%-0.01-0.56-0.59Jual
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.51-0.55%-0.00-0.50-0.53Jual
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.32-1.21%-0.00-0.31-0.33Jual
FR Flag
FR10Y Bon Kerajaan Perancis 10 Tahun
0.5020290525.000.28-0.04%-0.000.290.27Jual
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.70-0.75%-0.010.720.69Jual
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.88-0.69%-0.010.900.86Jual
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.99-0.84%-0.011.010.98Jual
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.35-0.71%-0.011.381.33Jualan Kuat
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.55-0.39%-0.011.591.51Jual
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20210131.00-0.31-2.03%-0.01-0.28-0.35Jual
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.25-3.36%-0.01-0.23-0.27Jual
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.000.04-23.84%-0.010.060.03Jual
ES Flag
ES10Y Bon Kerajaan Sepanyol 10 Tahun
1.3820290430.000.83-3.07%-0.030.860.82Jual
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.001.44-2.09%-0.031.491.43Jual
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.02-1.28%-0.032.052.00Jual
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.11-21.77%-0.030.150.03Jual
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.49-14.52%-0.080.590.44Jualan Kuat
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.15-7.15%-0.091.251.12Beli
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.52-5.96%-0.101.631.49Jualan Kuat
IT Flag
IT10Y Bon Kerajaan Itali 10 tahun
3.0020290801.002.54-3.17%-0.082.662.50Jual
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.00-2.13%-0.073.112.96Jualan Kuat
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.15-2.04%-0.073.253.13Jual
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.43-1.90%-0.073.543.42Jual
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.52-1.50%-0.053.623.50Jual
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.530.26%0.00-0.52-0.56Beli
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.55-1.45%-0.01-0.53-0.56Jual
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.49-1.52%-0.01-0.47-0.50Jual
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.20-2.12%-0.00-0.19-0.21Jual
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.38-0.19%-0.000.390.36Jual
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.79-0.16%-0.000.810.77Jual
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.07-0.46%-0.011.101.04Jual
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.46-0.67%-0.011.491.43Jualan Kuat
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.640.06%0.00-0.63-0.67Jual
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.51-1.05%-0.01-0.50-0.55Jual
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.480.53%0.00-0.48-0.51Jualan Kuat
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.0214.34%0.00-0.02-0.03Jual
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.330.09%0.000.340.31Jual
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.504.00%0.102.611.79Jual
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.05-3.28%-0.072.122.03Jualan Kuat
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.36-1.73%-0.063.423.32Jual
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.88-0.48%-0.023.893.84Jual
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.22-0.74%-0.034.254.17Beli
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.39-0.59%-0.034.424.35Beli
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.45-2.22%-0.01-0.43-0.52Beli
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.46-0.74%-0.00-0.45-0.51Jual
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.320.49%0.00-0.32-0.35Jual
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.20-4.42%-0.01-0.18-0.21Jual
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.50-1.31%-0.010.510.48Jual
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.90-0.32%-0.000.910.88Jual
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-0.47%-0.00-0.38-0.62Jual
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.570.54%0.00-0.57-0.61Belian Kuat
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.620.44%0.00-0.61-0.65Jual
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.490.63%0.00-0.49-0.50Jual
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.07-1.32%-0.000.090.06Jual
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.250.52%0.000.260.24Jual
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.37-0.11%-0.000.390.36Jual
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.580.10%0.000.600.57Jual
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.30-0.50%-0.011.311.25Jual
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.40-0.21%-0.001.401.36Jual
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.670.24%0.001.681.62Jual
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.66-0.03%-0.001.701.39Beli
PL Flag
PL05Y Bon Kerajaan Poland Hasil 5 Tahun
2.5020240425.002.200.51%0.012.402.14Jual
PL Flag
PL10Y Bon Kerajaan Poland Hasil 10 Tahun
2.7520291025.002.820.45%0.012.822.69Jual
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.381.10%0.00-0.38-0.43Jual
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.220.18%0.00-0.22-0.26Jual
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.03-14.95%-0.000.030.01Jual
PT Flag
PT10Y Bon Kerajaan Portugal 10 Tahun
1.8820290615.000.98-3.48%-0.041.020.96Jual
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.563.05%0.02-0.56-0.61Beli
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.392.85%0.01-0.39-0.44Jual
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520280512.000.05-1.64%-0.000.060.02Jual
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.67-1.47%-0.010.690.63Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar