Bon negara Eropah

Hasil bon boleh menjadi positif atau negatif di negara yang berbeza dalam Kesatuan Eropah. Contohnya, hasil bon kerajaan di Jerman mungkin negatif disebabkan oleh ekonomi maju dan lebihan bajet, manakala hasil bon kerajaan Portugis dan Itali mungkin positif. Kenaikan dan kejatuhan harga bon boleh menunjukkan tahap keyakinan pelabur di negara yang menerbitkan bon tersebut.

         
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.1220230131.000.60-3.22%-0.020.610.60Beli
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.1220240131.000.724.35%0.030.740.68Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.2520250131.000.764.80%0.040.790.72Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.3820261022.000.86-1.03%-0.010.870.86Beli
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.1220280131.000.94-0.74%-0.010.940.94Beli
GB10Y Hasil Bon Kerajaan UK 10 Tahun
4.7520301207.001.21-0.58%-0.011.211.21Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.6220350731.001.39-0.50%-0.011.401.39Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.2520411022.001.473.90%0.061.481.41Belian Kuat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
0.8820460131.001.494.34%0.061.491.41Belian Kuat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
0.6220501022.001.444.04%0.061.451.38Belian Kuat
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.6220711022.001.23-0.49%-0.011.231.23Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.627.44%0.05-0.62-0.69Belian Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230915.00-0.626.06%0.04-0.62-0.67Belian Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.637.72%0.05-0.63-0.69Belian Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.4111.91%0.06-0.41-0.48Belian Kuat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.2712.42%0.04-0.26-0.32Belian Kuat
DE10Y Hasil Bon Kerajaan Jerman 10 Tahun
20310815.00-0.0923.53%0.03-0.09-0.13Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.1025.00%0.020.110.08Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
3.2520420704.000.03-25.12%-0.010.060.03Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020460815.000.15-10.95%-0.020.180.14Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20520815.000.28-6.44%-0.020.310.27Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.62-0.48%-0.00-0.60-0.62Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.625.80%0.04-0.62-0.66Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.566.40%0.04-0.56-0.60Belian Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.3311.92%0.04-0.33-0.38Belian Kuat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.1227.15%0.04-0.12-0.17Belian Kuat
FR10Y Hasil Bon Kerajaan Perancis 10 Tahun
20311125.000.2511.26%0.030.250.21Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.493.39%0.020.490.46Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.601.43%0.010.610.58Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.70-0.58%-0.000.720.69Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.94-0.85%-0.010.960.93Beli
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.07-0.09%-0.001.091.06Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20230430.00-0.573.06%0.02-0.50-0.59Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
20240531.00-0.399.62%0.04-0.38-0.43Belian Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
20260131.00-0.1628.95%0.07-0.16-0.23Belian Kuat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
1.3820280430.000.0951.79%0.030.110.05Beli
ES10Y Hasil Bon Kerajaan Sepanyol 10 Tahun
0.5020311031.000.589.07%0.050.580.51Belian Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.0020420730.001.10-2.30%-0.031.101.10Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.0020501031.001.361.04%0.011.361.33Belian Kuat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520221129.00-0.441.79%0.01-0.43-0.46Beli
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.44-4.53%-0.02-0.44-0.44Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.1233.15%0.06-0.12-0.21Belian Kuat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.1816.56%0.030.180.14Beli
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.506.20%0.030.510.46Beli
IT10Y Hasil Bon Kerajaan Itali 10 tahun
0.5020310801.000.953.58%0.030.960.92Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.371.55%0.021.411.35Beli
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.590.57%0.011.621.58Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.730.20%0.001.731.73Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.881.29%0.021.881.83Belian Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.640.00%0.00-0.64-0.64Jualan Kuat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.646.11%0.04-0.64-0.70Belian Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.586.99%0.04-0.57-0.63Belian Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.3218.02%0.07-0.32-0.40Belian Kuat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.1332.14%0.06-0.13-0.21Belian Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.2324.86%0.050.230.17Belian Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.3510.06%0.030.350.27Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.631.51%0.010.640.61Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.880.57%0.010.900.87Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.547.04%0.04-0.48-0.59Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.4410.48%0.05-0.41-0.51Belian Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.3314.81%0.06-0.29-0.39Belian Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.1930.20%0.040.220.13Belian Kuat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.280.71%0.000.300.26Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.30-7.03%-0.020.300.29Beli
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.022.81%0.031.031.00Beli
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.101.67%0.021.101.08Belian Kuat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.07-0.84%-0.011.071.06Beli
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520221018.00-0.59-1.71%-0.01-0.59-0.60Jualan Kuat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.572.42%0.01-0.57-0.58Beli
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.570.85%0.00-0.55-0.58Beli
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.317.76%0.03-0.31-0.34Beli
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.2919.34%0.050.290.24Belian Kuat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.488.41%0.040.480.44Beli
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.675.45%0.04-0.67-0.71Belian Kuat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.603.99%0.02-0.58-0.63Beli
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.3813.32%0.06-0.38-0.45Belian Kuat
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.00-0.2116.02%0.04-0.21-0.27Belian Kuat
NL10Y Kadar Hasil Bon Kerajaan Belanda 10 YR
20310715.000.04143.75%0.020.040.00Beli
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.183.84%0.010.180.15Belian Kuat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.21-7.47%-0.020.240.21Beli
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.35-4.31%-0.020.380.34Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.540.06%0.001.541.51Beli
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.720.53%0.011.721.69Beli
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.001.833.26%0.061.841.68Beli
PL05Y Hasil Bon Kerajaan Poland 5 Tahun
0.2520261025.002.270.98%0.022.292.25Beli
PL10Y Hasil Bon Kerajaan Poland 10 Tahun
1.7520320425.002.751.33%0.042.752.72Beli
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.613.48%0.02-0.60-0.67Beli
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.63-3.59%-0.02-0.63-0.64Beli
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.297.01%0.02-0.29-0.32Beli
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.01154.55%0.020.01-0.01Beli
PT10Y Hasil Bon Kerajaan Portugal 10 Tahun
0.2520311017.000.426.39%0.030.440.39Belian Kuat
PT20Y PORTUGAL GOVERNMENT BONDS 20 YR YIELD
4.0020370415.000.745.37%0.040.750.70Belian Kuat
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
1.5020231113.00-0.238.80%0.02-0.23-0.26Beli
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.0020261112.000.0948.33%0.030.090.05Belian Kuat
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
0.7520280512.000.2312.62%0.030.240.20Belian Kuat
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.1220310512.000.415.96%0.020.410.37Belian Kuat
SE20Y SWEDEN GOVERNMENT BONDS 20 YR YIELD
3.5020390330.000.710.70%0.010.740.70Beli
Muatkan Lagi