Bon Dunia Lama

Dengan banyak negara-negara berhubung dengan rapat dengan satu sama lain, secara sejarah dan ekonomi, pasaran Eropah mewakili satu selimut instrumen berwarna warni. Dan ini juga benar kepada bon-bon mereka. Hasil bon boleh jadi positif atau negatif pada negara-negara berbeza di dalam Eropah. Sebagai contoh, hasil bon kerajaan di Jerman mungkin negatif kerana ianya satu ekonomi maju dan mempunyai lebihan bajet, manakala hasil bon kerajaan Portugal dan Itali mungkin positif. Kenaikan dan penurunan harga-harga bon mungkin menunjukkan darjah kepercayaan kepada negara yang mengeluarkan bon. Bagaimana untuk mengingati semua faktor-faktor ini adalah terpulang kepada anda, tetapi kami memutuskan untuk memudahkan hidup anda dengan menyediakan senarai bon-bon Eropah ini dalam satu tempat.

         
GB01MY United Kingdom 1 Month Government Bonds Yield
20221228.003.04-0.75%-0.023.063.04Beli
GB03MY United Kingdom 3 Month Government Bonds Yield
20230227.003.250.74%0.023.253.23Beli
GB06MY United Kingdom 6 Month Government Bonds Yield
20230530.003.830.24%0.013.843.82Beli
GB01Y United Kingdom 1 Year Government Bonds Yield
0.7520230722.003.232.64%0.083.353.10Beli
GB02Y United Kingdom 2 Year Government Bonds Yield
1.0020240422.003.312.16%0.073.343.17Beli
GB03Y United Kingdom 3 Year Government Bonds Yield
0.6220250607.003.222.03%0.063.263.09Beli
GB04Y United Kingdom 4 Year Government Bonds Yield
0.3820261022.003.241.95%0.063.283.10Beli
GB05Y United Kingdom 5 Year Government Bonds Yield
1.2520270722.003.261.91%0.063.293.10Beli
GB06Y United Kingdom 6 Year Government Bonds Yield
0.1220280131.003.241.50%0.053.283.10Beli
GB07Y United Kingdom 7 Year Government Bonds Yield
0.5020290131.003.281.58%0.053.313.14Beli
GB08Y United Kingdom 8 Year Government Bonds Yield
0.3820301022.003.171.60%0.053.213.03Beli
GB09Y United Kingdom 9 Year Government Bonds Yield
0.2520310731.003.181.40%0.043.233.04Jual
GB10Y Hasil Bon Kerajaan UK 10 Tahun
4.2520320607.003.141.52%0.053.183.01Jual
GB12Y United Kingdom 12 Year Government Bonds Yield
4.5020340907.003.301.51%0.053.343.17Beli
GB15Y United Kingdom 15 Year Government Bonds Yield
1.7520370907.003.521.97%0.073.563.40Beli
GB20Y United Kingdom 20 Year Government Bonds Yield
1.2520411022.003.532.26%0.083.573.39Beli
GB25Y United Kingdom 25 Year Government Bonds Yield
0.8820460131.003.562.47%0.093.603.42Beli
GB30Y United Kingdom 30 Year Government Bonds Yield
1.2520510731.003.492.65%0.093.523.34Beli
GB40Y United Kingdom 40 Year Government Bonds Yield
0.5020611022.003.062.58%0.083.102.94Beli
GB50Y United Kingdom 50 Year Government Bonds Yield
1.6220711022.003.002.50%0.073.042.87Beli
DE01MY Germany 1 Month Government Bonds Yield
20221214.001.092.84%0.031.180.98Beli
DE03MY Germany 3 Month Government Bonds Yield
20230322.001.602.89%0.041.611.52Beli
DE06MY Germany 6 Month Government Bonds Yield
20230517.001.901.39%0.031.901.90Beli
DE09MY Germany 9 Month Government Bonds Yield
20230920.002.07-1.15%-0.022.072.07Beli
DE01Y Germany 1 Year Government Bonds Yield
20231122.002.12-1.67%-0.042.302.11Jual
DE02Y Germany 2 Year Government Bonds Yield
2.2020241212.002.092.05%0.042.131.96Beli
DE03Y Germany 3 Year Government Bonds Yield
0.5020250215.001.942.30%0.042.001.83Beli
DE04Y Germany 4 Year Government Bonds Yield
0.5020260215.001.882.12%0.041.931.77Beli
DE05Y Germany 5 Year Government Bonds Yield
1.3020271015.001.822.30%0.041.891.74Jual
DE06Y Germany 6 Year Government Bonds Yield
0.5020280215.001.824.29%0.071.831.69Jual
DE07Y Germany 7 Year Government Bonds Yield
2.1020291115.001.842.11%0.041.881.74Jual
DE08Y Germany 8 Year Government Bonds Yield
20300215.001.761.38%0.021.821.69Jual
DE09Y Germany 9 Year Government Bonds Yield
20310215.001.771.26%0.021.831.71Jual
DE10Y Hasil Bon Kerajaan Jerman 10 Tahun
1.7020320815.001.821.62%0.031.871.76Jual
DE15Y Germany 15 Year Government Bonds Yield
1.0020380515.001.87-0.43%-0.011.931.85Jual
DE20Y Germany 20 Year Government Bonds Yield
3.2520420704.001.81-0.84%-0.021.861.79Jual
DE25Y Germany 25 Year Government Bonds Yield
2.5020460815.001.70-1.48%-0.031.751.68Jual
DE30Y Germany 30 Year Government Bonds Yield
20520815.001.59-1.79%-0.031.661.59Jual
FR01MY France 1 Month Government Bonds Yield
20230104.000.790.00%0.000.820.79Beli
FR03MY France 3 Month Government Bonds Yield
20230215.001.33-7.07%-0.101.451.30Beli
FR06MY France 6 Month Government Bonds Yield
20230504.002.01-0.59%-0.012.051.90Beli
FR09MY France 9 Month Government Bonds Yield
20230906.002.200.50%0.012.212.12Beli
FR01Y France 1 Year Government Bonds Yield
20231101.002.410.46%0.012.432.28Beli
FR02Y France 2 Year Government Bonds Yield
0.5020250525.002.183.24%0.072.182.04Beli
FR03Y France 3 Year Government Bonds Yield
0.5020260525.002.112.86%0.062.131.99Beli
FR04Y France 4 Year Government Bonds Yield
1.0020270525.002.092.46%0.052.111.97Jual
FR05Y France 5 Year Government Bonds Yield
0.7520280525.002.112.38%0.052.131.99Jual
FR06Y France 6 Year Government Bonds Yield
0.5020290525.002.121.94%0.042.152.02Jual
FR07Y France 7 Year Government Bonds Yield
2.5020300525.002.102.29%0.052.141.99Jual
FR08Y France 8 Year Government Bonds Yield
1.5020310525.002.141.92%0.042.182.04Jual
FR09Y France 9 Year Government Bonds Yield
20320525.002.261.71%0.042.312.17Jual
FR10Y Hasil Bon Kerajaan Perancis 10 Tahun
2.0020321125.002.301.81%0.042.342.22Jual
FR15Y France 15 Year Government Bonds Yield
4.0020381025.002.580.33%0.012.612.53Jual
FR20Y France 20 Year Government Bonds Yield
2.5020430525.002.590.23%0.012.632.55Jual
FR25Y France 25 Year Government Bonds Yield
2.0020480525.002.540.32%0.012.582.51Jual
FR30Y France 30 Year Government Bonds Yield
0.7520530525.002.46-0.41%-0.012.512.43Jual
FR50Y France 50 Year Government Bonds Yield
0.5020720525.002.21-1.29%-0.032.282.20Jual
ES01MY Spain 1 Month Government Bonds Yield
20221209.000.70-19.08%-0.172.170.70Jual
ES03MY Spain 3 Month Government Bonds Yield
20230210.001.653.97%0.061.701.59Beli Kuat
ES06MY Spain 6 Month Government Bonds Yield
20230512.001.944.41%0.081.971.87Beli
ES09MY Spain 9 Month Government Bonds Yield
20230811.002.34-0.43%-0.012.432.30Beli
ES01Y Spain 1 Year Government Bonds Yield
20231110.002.431.33%0.032.462.37Beli
ES02Y Spain 2 Year Government Bonds Yield
20240531.002.351.12%0.032.372.24Beli
ES03Y Spain 3 Year Government Bonds Yield
20250131.002.333.47%0.082.342.18Beli
ES04Y Spain 4 Year Government Bonds Yield
20260131.002.402.96%0.072.412.23Beli
ES05Y Spain 5 Year Government Bonds Yield
0.8020270730.002.432.49%0.062.452.31Jual
ES06Y Spain 6 Year Government Bonds Yield
20280131.002.502.25%0.062.512.37Jual
ES07Y Spain 7 Year Government Bonds Yield
0.6020291031.002.562.16%0.052.572.43Jual
ES08Y Spain 8 Year Government Bonds Yield
1.2520301031.002.621.47%0.042.662.54Jual
ES09Y Spain 9 Year Government Bonds Yield
0.5020311031.002.751.89%0.052.772.65Jual
ES10Y Hasil Bon Kerajaan Sepanyol 10 Tahun
2.5520321031.002.871.92%0.052.882.76Jual
ES15Y Spain 15 Year Government Bonds Yield
0.8520370730.003.181.31%0.043.193.09Jual
ES20Y Spain 20 Year Government Bonds Yield
1.0020420730.003.141.00%0.033.163.06Jual
ES25Y Spain 25 Year Government Bonds Yield
2.9020461031.003.110.58%0.023.133.04Jual
ES30Y Spain 30 Year Government Bonds Yield
1.9020521031.003.240.09%0.003.273.18Jual
IT01MY Italy 1 Month Government Bonds Yield
20221214.000.841.33%0.010.930.79Beli
IT03MY Italy 3 Month Government Bonds Yield
20230214.001.30-0.31%-0.001.370.01Beli
IT06MY Italy 6 Month Government Bonds Yield
20230531.002.212.07%0.042.282.17Beli
IT09MY Italy 9 Month Government Bonds Yield
20230814.002.370.47%0.012.432.33Beli
IT01Y Italy 1 Year Government Bonds Yield
20231114.002.531.36%0.033.052.45Beli
IT02Y Italy 2 Year Government Bonds Yield
20240815.002.612.39%0.062.652.48Jual
IT03Y Italy 3 Year Government Bonds Yield
1.8520250701.002.86-1.31%-0.042.902.76Jual
IT04Y Italy 4 Year Government Bonds Yield
20260801.002.971.26%0.043.022.87Jual
IT05Y Italy 5 Year Government Bonds Yield
2.6520271201.003.221.29%0.043.253.11Jual
IT06Y Italy 6 Year Government Bonds Yield
0.2520280315.003.261.27%0.043.333.15Jual
IT07Y Italy 7 Year Government Bonds Yield
3.0020290801.003.371.02%0.033.393.26Jual
IT08Y Italy 8 Year Government Bonds Yield
1.6520301201.003.592.25%0.083.603.45Jual
IT09Y Italy 9 Year Government Bonds Yield
0.9520311201.003.661.87%0.073.673.53Jual
IT10Y Hasil Bon Kerajaan Itali 10 tahun
2.5020321201.003.771.54%0.063.793.65Jual
IT15Y Italy 15 Year Government Bonds Yield
0.9520370301.003.781.69%0.063.823.67Jual
IT20Y Italy 20 Year Government Bonds Yield
1.8020410301.003.921.08%0.043.933.80Jual
IT25Y Italy 25 Year Government Bonds Yield
2.7020470301.003.770.51%0.023.813.68Jual
IT30Y Italy 30 Year Government Bonds Yield
1.7020510901.003.640.41%0.013.703.57Jual
IT50Y Italy 50 Year Government Bonds Yield
2.1520720301.003.681.02%0.043.703.60Jual
AT03MY Austria 3 Month Government Bonds Yield
20230126.001.683.76%0.061.721.28Beli Kuat
AT06MY Austria 6 Month Government Bonds Yield
20230223.001.770.74%0.011.771.43Beli Kuat
AT01Y Austria 1 Year Government Bonds Yield
1.7520231020.002.241.44%0.032.361.77Beli
AT02Y Austria 2 Year Government Bonds Yield
1.6520241021.002.150.55%0.012.232.01Beli
AT03Y Austria 3 Year Government Bonds Yield
1.2020251020.002.05-2.87%-0.062.121.92Jual
AT04Y Austria 4 Year Government Bonds Yield
2.0020260715.002.133.60%0.072.171.97Jual
AT05Y Austria 5 Year Government Bonds Yield
0.5020270420.002.102.94%0.062.161.99Jual
AT06Y Austria 6 Year Government Bonds Yield
20281020.002.242.19%0.052.282.12Jual
AT07Y Austria 7 Year Government Bonds Yield
0.5020290220.002.262.59%0.062.272.14Jual
AT08Y Austria 8 Year Government Bonds Yield
20300220.002.332.37%0.052.382.23Jual
AT09Y Austria 9 Year Government Bonds Yield
20310220.002.372.02%0.052.432.29Jual
AT100Y Austria 100 Year Government Bonds Yield
0.8521200630.001.95-0.41%-0.012.031.92Jual Kuat
AT10Y Austria 10 Year Government Bonds Yield
0.9020320220.002.441.58%0.042.482.36Jual
AT15Y Austria 15 Year Government Bonds Yield
0.2520361020.002.520.68%0.022.572.46Jual
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.44-0.77%-0.022.512.42Jual
AT25Y Austria 25 Year Government Bonds Yield
1.5020470220.002.38-0.96%-0.022.432.36Jual
AT30Y Austria 30 Year Government Bonds Yield
0.7520510320.002.31-1.28%-0.032.382.31Jual
AT40Y Austria 40 Year Government Bonds Yield
3.8020620126.002.48-0.59%-0.012.502.42Jual
AT50Y Austria 50 Year Government Bonds Yield
0.7020710420.002.340.52%0.012.372.26Jual
AT70Y Austria 70 Year Government Bonds Yield
1.5020861102.002.29-1.29%-0.032.342.25Jual
AT95Y Austria 95 Year Government Bonds Yield
2.1021170920.002.42-1.63%-0.042.492.39Jual
BE01MY Belgium 1 Month Government Bonds Yield
20230112.000.936.31%0.060.970.87Beli
BE03MY Belgium 3 Month Government Bonds Yield
20230309.001.671.71%0.031.731.64Beli
BE06MY Belgium 6 Month Government Bonds Yield
20230511.001.941.63%0.032.011.90Beli
BE09MY Belgium 9 Month Government Bonds Yield
20230914.002.263.38%0.072.282.14Beli
BE01Y Belgium 1 Year Government Bonds Yield
20231109.002.35-3.33%-0.082.462.30Jual
BE02Y Belgium 2 Year Government Bonds Yield
0.8020250622.002.041.75%0.042.081.92Beli
BE03Y Belgium 3 Year Government Bonds Yield
1.0020260622.002.031.47%0.032.101.94Jual
BE04Y Belgium 4 Year Government Bonds Yield
0.8020270622.002.143.83%0.082.151.99Beli
BE05Y Belgium 5 Year Government Bonds Yield
0.8020280622.002.041.29%0.032.101.95Jual
BE06Y Belgium 6 Year Government Bonds Yield
0.9020290622.002.152.14%0.042.172.04Jual
BE07Y Belgium 7 Year Government Bonds Yield
0.1020300622.002.161.55%0.032.212.08Jual
BE08Y Belgium 8 Year Government Bonds Yield
1.0020310622.002.231.80%0.042.272.14Jual
BE09Y Belgium 9 Year Government Bonds Yield
0.3520320622.002.391.74%0.042.442.32Jual
BE10Y Belgium 10 Year Government Bonds Yield
1.2520330422.002.341.56%0.042.402.28Jual
BE15Y Belgium 15 Year Government Bonds Yield
1.9020380622.002.620.43%0.012.672.58Jual
BE20Y Belgium 20 Year Government Bonds Yield
3.7520450622.002.64-0.17%-0.002.702.62Jual
BE30Y Belgium 30 Year Government Bonds Yield
1.7020500622.002.600.31%0.012.652.57Jual
BE50Y Belgium 50 Year Government Bonds Yield
0.6520710622.002.34-0.21%-0.012.412.33Jual
CZ01Y Czech 1 Year Government Bonds Yield
0.4520231025.006.42-0.88%-0.066.706.41Jual
CZ02Y Czech 2 Year Government Bonds Yield
5.7020240525.005.580.00%0.005.875.58Jual
CZ03Y Czech 3 Year Government Bonds Yield
2.4020250917.005.16-1.85%-0.105.355.14Jual
CZ04Y Czech 4 Year Government Bonds Yield
1.0020260626.005.061.04%0.055.224.95Jual
CZ05Y Czech 5 Year Government Bonds Yield
0.2520270210.004.90-1.05%-0.055.054.83Jual
CZ06Y Czech 6 Year Government Bonds Yield
2.5020280825.004.68-1.60%-0.084.744.62Jual Kuat
CZ07Y Czech 7 Year Government Bonds Yield
2.7520290723.004.720.15%0.014.844.66Jual
CZ08Y Czech 8 Year Government Bonds Yield
0.9520300515.004.62-2.34%-0.114.744.55Jual Kuat
CZ09Y Czech 9 Year Government Bonds Yield
1.2020310313.004.64-0.75%-0.044.724.52Jual
CZ10Y Czech 10 Year Government Bonds Yield
1.7520320623.004.641.16%0.054.754.62Jual
CZ15Y Czech 15 Year Government Bonds Yield
1.9520370730.004.65-0.73%-0.034.704.63Jual
CZ20Y Czech 20 Year Government Bonds Yield
1.5020400424.004.65-0.70%-0.034.804.65Jual Kuat
CZ50Y Czech 50 Year Government Bonds Yield
4.8520571126.004.87-0.79%-0.045.014.74Jual
DK03MY Denmark 3 Month Government Bonds Yield
20230301.001.470.34%0.011.481.46Beli
DK06MY Denmark 6 Month Government Bonds Yield
20230601.001.910.79%0.011.911.87Beli
DK02Y Denmark 2 Year Government Bonds Yield
20241115.002.173.72%0.082.312.03Beli
DK03Y Denmark 3 Year Government Bonds Yield
1.7520251115.002.124.85%0.102.171.94Jual
Muatkan Lagi