Bon negara Eropah

Hasil bon boleh menjadi positif atau negatif di negara yang berbeza dalam Kesatuan Eropah. Contohnya, hasil bon kerajaan di Jerman mungkin negatif disebabkan oleh ekonomi maju dan lebihan bajet, manakala hasil bon kerajaan Portugis dan Itali mungkin positif. Kenaikan dan kejatuhan harga bon boleh menunjukkan tahap keyakinan pelabur di negara yang menerbitkan bon tersebut.

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.5020210122.000.641.09%0.010.640.60Jual
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
3.7520210907.000.55-6.48%-0.040.650.52Beli
UK Flag
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.5020220722.000.55-1.85%-0.010.560.51Beli
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.0020240422.000.58-4.02%-0.020.680.57Beli
UK Flag
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
1.5020260722.000.610.12%0.000.610.60Beli
UK Flag
GB10Y Bon Kerajaan UK 10 Tahun
1.6220281022.000.710.89%0.010.710.71Beli
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.001.03-3.84%-0.041.131.02Beli
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
4.2520390907.001.19-4.04%-0.051.291.18Beli
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.28-3.68%-0.051.371.27Beli
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.28-3.90%-0.051.381.27Beli
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.16-4.59%-0.061.261.15Jual
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.65-1.59%-0.01-0.63-0.68Jual
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.620.50%0.00-0.61-0.64Belian Kuat
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.63-0.60%-0.00-0.61-0.65Beli
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.54-1.11%-0.01-0.50-0.55Beli
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.47-3.17%-0.01-0.42-0.48Belian Kuat
DE Flag
DE10Y Bon Kerajaan Jerman 10 Tahun
20290815.00-0.290.00%0.00-0.29-0.30Beli
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.14-30.83%-0.03-0.07-0.16Beli
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.000.00%0.00-0.00-0.01Beli
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.12-25.43%-0.040.190.11Beli
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.19-0.05%-0.000.190.19Beli
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.57-0.09%-0.00-0.55-0.62Belian Kuat
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.540.00%0.00-0.54-0.62Belian Kuat
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.58-1.09%-0.01-0.56-0.59Beli
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.37-5.73%-0.02-0.32-0.39Beli
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.24-15.05%-0.03-0.18-0.26Beli
FR Flag
FR10Y Bon Kerajaan Perancis 10 Tahun
0.5020291125.000.00-98.46%-0.040.07-0.01Beli
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.26-15.21%-0.050.350.25Beli
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.42-9.41%-0.040.510.40Beli
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.64-7.15%-0.050.730.62Beli
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.78-6.33%-0.050.880.75Beli
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.93-5.43%-0.051.040.90Beli
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20211031.00-0.38-0.87%-0.00-0.37-0.42Jual
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.35-0.46%-0.00-0.34-0.38Beli
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.00-0.100.38%0.00-0.10-0.12Beli
ES Flag
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
1.2520261031.000.13-20.48%-0.030.190.11Jual
ES Flag
ES10Y Bon Kerajaan Sepanyol 10 Tahun
0.5020291031.000.42-9.14%-0.040.500.37Jual
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.000.840.00%0.000.840.82Jual
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.001.28-4.62%-0.061.391.23Jual
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.20-4.05%-0.01-0.17-0.34Jual
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.20-21.32%-0.03-0.13-0.27Jualan Kuat
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.04-56.74%-0.050.120.01Jualan Kuat
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.480.15%0.000.480.46Jual
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.83-6.64%-0.060.900.82Jual
IT Flag
IT10Y Bon Kerajaan Itali 10 tahun
3.0020290801.001.160.01%0.001.161.15Jual
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.740.02%0.001.741.72Jual
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.080.01%0.002.082.06Beli
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.22-2.99%-0.072.322.19Jual
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.32-3.09%-0.072.432.30Jual
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.59-1.43%-0.010.18-1.41Beli
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.62-0.47%-0.00-0.61-0.65Jual
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.58-0.71%-0.00-0.56-0.60Beli
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.38-4.90%-0.02-0.34-0.40Beli
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.26-11.09%-0.03-0.20-0.27Beli
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.02-197.91%-0.040.05-0.04Beli
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.26-15.35%-0.050.340.24Beli
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.490.12%0.000.490.47Beli
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.81-6.33%-0.050.910.78Beli
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.690.56%0.00-0.68-0.73Belian Kuat
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.58-0.38%-0.00-0.56-0.62Belian Kuat
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.470.04%0.00-0.47-0.50Belian Kuat
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.25-11.34%-0.03-0.20-0.27Beli
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.02-10050.00%-0.020.05-0.04Beli
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.88-0.07%-0.000.880.29Jual
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.49-0.12%-0.000.490.44Jual
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.35-0.02%-0.001.351.33Jual
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.81-0.01%-0.001.811.77Jual
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.15-0.04%-0.002.152.11Jual
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.310.43%0.012.332.28Jual
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.514.77%0.03-0.51-0.66Jual
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.48-1.27%-0.01-0.47-0.52Beli
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.470.15%0.00-0.47-0.50Jual
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.39-4.41%-0.02-0.36-0.42Jual
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.0112.77%0.000.01-0.02Jual
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.30-13.15%-0.050.370.26Jualan Kuat
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.63-1.36%-0.01-0.62-0.72Jual
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.62-0.11%-0.00-0.62-0.67Belian Kuat
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.620.00%0.00-0.62-0.64Belian Kuat
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.49-1.79%-0.01-0.46-0.51Belian Kuat
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.37-4.40%-0.02-0.32-0.38Belian Kuat
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.17-21.03%-0.03-0.10-0.26Beli
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.023.38%0.00-0.02-0.04Beli
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.08-33.33%-0.040.160.07Jual
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.220.00%0.000.220.22Beli
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.320.08%0.001.321.25Belian Kuat
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.300.20%0.001.301.27Belian Kuat
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.360.10%0.001.361.31Belian Kuat
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.48-0.24%-0.001.531.46Belian Kuat
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.45-0.75%-0.011.451.34Jual
PL Flag
PL05Y Bon Kerajaan Poland Hasil 5 Tahun
2.5020240425.001.76-1.50%-0.031.801.66Beli
PL Flag
PL10Y Bon Kerajaan Poland Hasil 10 Tahun
2.7520291025.002.03-1.21%-0.022.091.98Jual
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.54-0.99%-0.01-0.50-0.59Jual
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.34-6.00%-0.02-0.31-0.39Jual
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.120.40%0.00-0.12-0.15Jual
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.14-17.56%-0.030.200.12Jual
PT Flag
PT10Y Bon Kerajaan Portugal 10 Tahun
1.8820290615.000.37-7.80%-0.030.430.35Jual
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.31-0.26%-0.00-0.30-0.37Beli
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.273.84%0.01-0.26-0.31Belian Kuat
SE Flag
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
2.5020250512.00-0.204.98%0.01-0.19-0.25Belian Kuat
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520291112.000.0833.17%0.020.110.05Belian Kuat
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.470.04%0.000.470.45Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar