Bon negara Eropah

Hasil bon boleh menjadi positif atau negatif di negara yang berbeza dalam Kesatuan Eropah. Contohnya, hasil bon kerajaan di Jerman mungkin negatif disebabkan oleh ekonomi maju dan lebihan bajet, manakala hasil bon kerajaan Portugis dan Itali mungkin positif. Kenaikan dan kejatuhan harga bon boleh menunjukkan tahap keyakinan pelabur di negara yang menerbitkan bon tersebut.

          
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.7520190722.000.75-3.08%-0.020.760.69Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.75-4.83%-0.040.790.71Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.78-4.81%-0.040.820.74Jual
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.001.03-4.03%-0.041.081.00Jual
GB10Y Bon Kerajaan UK 10 Tahun
4.2520271207.001.32-2.86%-0.041.361.29Jual
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.2520320607.001.65-2.06%-0.031.681.62Jual
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.86-1.73%-0.031.901.83Jual
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
4.5020421207.001.90-1.35%-0.031.921.87Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.91-1.30%-0.031.931.88Beli
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.82-1.19%-0.021.841.79Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.640.31%0.00-0.62-0.72Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.61-2.28%-0.01-0.59-0.63Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.51-4.03%-0.02-0.47-0.52Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.20-14.14%-0.02-0.14-0.21Jual
DE10Y Bon Kerajaan Jerman 10 Tahun
0.2520280815.000.39-5.76%-0.020.450.38Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.66-3.04%-0.020.690.62Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.82-2.46%-0.020.900.81Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.96-1.82%-0.020.990.95Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.03-1.74%-0.021.051.02Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.551.38%0.01-0.54-0.82Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.41-1.54%-0.01-0.39-0.54Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.24-6.29%-0.01-0.20-0.26Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.11-15.25%-0.020.190.10Jual
FR10Y Bon Kerajaan Perancis 10 Tahun
0.7520281125.000.77-2.57%-0.020.790.72Jualan Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.19-0.31%-0.001.211.16Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.30-1.15%-0.021.341.26Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.40-0.91%-0.011.441.39Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.66-0.81%-0.011.711.64Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.891.06%0.021.901.82Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.24-8.49%-0.02-0.17-0.30Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.00-0.03-72.22%-0.010.01-0.07Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.56-1.72%-0.010.600.52Jual
ES10Y Bon Kerajaan Sepanyol 10 Tahun
1.3820280730.001.59-0.99%-0.021.621.56Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.21-0.73%-0.022.242.17Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.730.26%0.012.752.68Beli
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.573.12%0.020.760.34Beli
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.015.48%0.051.120.80Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.563.33%0.051.661.39Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.422.99%0.072.512.25Beli
IT10Y Bon Kerajaan Itali 10 tahun
2.7520281201.003.431.71%0.063.493.33Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.611.40%0.053.673.51Beli
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.861.58%0.063.913.76Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.051.46%0.064.303.96Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.981.44%0.064.033.79Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.601.07%0.01-0.59-0.64Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.52-2.56%-0.01-0.51-0.54Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.38-3.54%-0.01-0.37-0.40Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.04-25.12%-0.020.070.03Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.81-2.11%-0.020.830.80Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.29-0.69%-0.011.341.25Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.50-0.50%-0.011.601.47Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.75-0.43%-0.011.791.73Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.60-5.26%-0.03-0.59-0.62Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.46-4.21%-0.02-0.44-0.49Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.16-14.14%-0.02-0.13-0.19Jualan Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.34-5.91%-0.020.360.32Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.80-2.28%-0.020.820.78Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.084.11%0.041.180.52Jual
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.87-2.42%-0.103.883.36Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.410.36%0.013.413.33Belian Kuat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.390.36%0.024.394.34Belian Kuat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.940.05%0.004.964.89Belian Kuat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.230.38%0.025.235.18Belian Kuat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.290.06%0.005.295.24Belian Kuat
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.56-1.59%-0.01-0.55-0.72Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.52-4.02%-0.02-0.48-0.56Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.50-4.63%-0.02-0.47-0.54Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.03-105.81%-0.02-0.01-0.05Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.97-1.62%-0.020.980.95Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.44-1.00%-0.011.451.42Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.620.31%0.00-0.61-0.68Jual
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.66-1.37%-0.01-0.51-0.68Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.52-3.90%-0.02-0.44-0.53Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.17-14.36%-0.02-0.13-0.19Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.52-4.59%-0.020.600.51Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.77-3.31%-0.030.820.75Jual
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.86-2.37%-0.020.960.84Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.08-1.30%-0.011.141.06Jual
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.29-0.19%-0.001.301.25Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.57-1.03%-0.021.571.54Jual
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.96-1.32%-0.031.981.93Jual
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.191.92%0.021.191.14Beli
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.10-0.00%-0.002.102.01Jual
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.150.01%0.003.153.13Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.02-217.46%-0.010.03-0.06Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.74-1.12%-0.010.770.72Beli
PT10Y Bon Kerajaan Portugal 10 Tahun
2.1220281017.001.94-0.27%-0.011.951.92Beli
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.400.10%0.00-0.39-0.43Belian Kuat
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.000.10-13.19%-0.020.120.06Jual
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520280512.000.63-2.49%-0.020.660.61Jual
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.001.31-2.15%-0.031.331.28Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar