Pasaran bon
Bon Zaman Dahulu
Dengan begitu banyak negara berkait dengan kukuh antara satu sama lain, dari segi sejarah dan ekonomi, pasaran Eropah memberikan satu selimut instrument yang berwarna-warni. Ini juga sama dengan bon mereka. Hasil bon boleh mejadi sama ada positif atau negatif di negara-negara berbeza di Eropah. Sebagai contoh, hasil bon kerajaan di Jerman mungkin negatif kerana ekonomi majunya dan lebihan belanjawan, manakala hasil bon kerajaan Portugal dan Itali mungkin adalah positif. Kenaikan dan penurunan harga bon juga menunjukkan tahap keyakinan kepada negara yang mengeluarkan bon. Bagaimana untuk menggunakan semua faktor-faktor ini adalah terpulang kepada anda, tetapi kami memutuskan untuk menjadikan hidup anda lebih mudah dengan menyediakan senarai semua bon Eropah ini dalam satu senarai.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Tempoh matang | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | +5.270% | 2024-01-02 | 26 | 99.626 GBP | +0.61% | 0.032 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | +5.323% | 2024-03-04 | 88 | 98.733 GBP | +0.09% | 0.005 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | +5.340% | 2024-06-03 | 179 | 97.448 GBP | +0.75% | 0.040 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | +4.942% | 2024-09-07 | 275 | 98.407 GBP | +1.56% | 0.076 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | +4.501% | 2025-10-22 | 685 | 98.218 GBP | +0.81% | 0.036 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | +4.181% | 2027-01-29 | 1149 | 99.833 GBP | +0.82% | 0.034 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | +3.975% | 2027-07-22 | 1323 | 90.891 GBP | +0.63% | 0.025 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | +4.024% | 2028-06-07 | 1644 | 101.942 GBP | +0.32% | 0.013 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | +3.931% | 2029-01-31 | 1882 | 84.152 GBP | +0.31% | 0.012 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | +3.855% | 2030-10-22 | 2511 | 79.164 GBP | +0.63% | 0.024 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | +3.919% | 2032-01-31 | 2977 | 79.808 GBP | +0.51% | 0.020 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | +3.891% | 2032-06-07 | 3105 | 102.580 GBP | +0.54% | 0.021 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | +3.966% | 2033-01-31 | 3343 | 94.548 GBP | +0.38% | 0.015 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | +4.127% | 2035-07-31 | 4254 | 67.871 GBP | +0.02% | 0.001 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | +4.293% | 2038-01-29 | 5167 | 94.284 GBP | −0.02% | −0.001 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | +4.413% | 2042-12-07 | 6940 | 101.109 GBP | +0.14% | 0.006 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | +4.439% | 2049-01-22 | 9178 | 59.522 GBP | +0.02% | 0.001 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | +4.457% | 2053-10-22 | 10912 | 88.381 GBP | +0.07% | 0.003 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | +4.372% | 2063-10-22 | 14564 | 93.013 GBP | +0.23% | 0.010 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | +3.994% | 2073-10-22 | 18217 | 38.160 GBP | −0.10% | −0.004 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | +3.616% | 2024-01-17 | 41 | 99.630 EUR | −2.45% | −0.091 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | +3.712% | 2024-03-20 | 104 | 98.979 EUR | −0.91% | −0.034 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | +3.703% | 2024-05-15 | 160 | 98.421 EUR | +0.38% | 0.014 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | +3.425% | 2024-09-18 | 286 | 97.387 EUR | +0.12% | 0.004 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | +3.308% | 2024-11-20 | 349 | 96.927 EUR | −0.57% | −0.019 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | +2.596% | 2025-12-12 | 736 | 100.959 EUR | −0.12% | −0.003 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | +2.532% | 2026-02-15 | 801 | 95.741 EUR | −1.42% | −0.037 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | +2.259% | 2027-02-15 | 1166 | 93.900 EUR | −0.22% | −0.005 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | +2.139% | 2028-10-19 | 1778 | 101.173 EUR | −0.65% | −0.014 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | +2.070% | 2029-02-15 | 1897 | 91.143 EUR | −0.67% | −0.014 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | +2.128% | 2030-11-15 | 2535 | 101.722 EUR | −0.33% | −0.007 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | +2.123% | 2031-02-15 | 2627 | 86.000 EUR | −0.70% | −0.015 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | +2.124% | 2032-02-15 | 2992 | 84.202 EUR | −0.09% | −0.002 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | +2.198% | 2033-08-15 | 3539 | 103.459 EUR | −0.05% | −0.001 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | +2.398% | 2038-05-15 | 5273 | 83.119 EUR | +0.55% | 0.013 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | +2.459% | 2042-07-04 | 6784 | 111.667 EUR | +0.94% | 0.023 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | +2.436% | 2046-08-15 | 8287 | 101.094 EUR | +1.26% | 0.030 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | +2.409% | 2053-08-15 | 10844 | 87.195 EUR | +1.39% | 0.033 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | +3.653% | 2024-01-04 | 28 | 99.757 EUR | +0.22% | 0.008 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | +3.770% | 2024-02-28 | 83 | 99.179 EUR | −0.05% | −0.002 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | +3.746% | 2024-05-02 | 147 | 98.533 EUR | +0.13% | 0.005 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | +3.497% | 2024-09-04 | 272 | 97.462 EUR | −0.03% | −0.001 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | +3.401% | 2024-10-30 | 328 | 97.030 EUR | +0.03% | 0.001 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | +2.717% | 2025-11-25 | 719 | 96.770 EUR | −0.48% | −0.013 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.25% | +2.531% | 2026-11-25 | 1084 | 93.580 EUR | −0.82% | −0.021 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 2.75% | +2.479% | 2027-10-25 | 1418 | 100.986 EUR | −0.27% | −0.007 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | +2.443% | 2028-11-25 | 1815 | 92.188 EUR | −1.35% | −0.033 EUR |
| FR06YFrance 6 Year Government Bonds Yield | — | +2.469% | 2029-11-25 | 2180 | 86.480 EUR | −1.00% | −0.025 EUR |
| FR07YFrance 7 Year Government Bonds Yield | — | +2.515% | 2030-11-25 | 2545 | 84.134 EUR | −0.62% | −0.016 EUR |
| FR08YFrance 8 Year Government Bonds Yield | — | +2.576% | 2031-11-25 | 2910 | 81.677 EUR | −0.31% | −0.008 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | +2.658% | 2032-11-25 | 3276 | 94.815 EUR | +0.04% | 0.001 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | +2.740% | 2033-11-25 | 3641 | 106.542 EUR | −0.04% | −0.001 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | +2.976% | 2038-10-25 | 5436 | 112.158 EUR | −0.17% | −0.005 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | +3.141% | 2043-05-25 | 7109 | 90.763 EUR | +0.19% | 0.006 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | +3.158% | 2048-05-25 | 8936 | 80.464 EUR | +0.35% | 0.011 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | +3.226% | 2054-05-25 | 11127 | 95.651 EUR | +0.47% | 0.015 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | +2.787% | 2072-05-25 | 17702 | 39.597 EUR | +0.98% | 0.027 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | +3.677% | 2024-01-12 | 36 | 99.674 EUR | +36670.00% | 3.667 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | +3.652% | 2024-03-08 | 92 | 99.115 EUR | −0.73% | −0.027 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | — | +3.644% | 2024-06-07 | 183 | 98.220 EUR | +0.50% | 0.018 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | +3.469% | 2024-09-06 | 274 | 97.464 EUR | −1.20% | −0.042 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | +3.357% | 2024-11-08 | 337 | 96.988 EUR | −0.39% | −0.013 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | +3.089% | 2025-05-31 | 541 | 95.610 EUR | −1.15% | −0.036 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 1.30% | +2.809% | 2026-10-31 | 1059 | 95.853 EUR | −3.24% | −0.094 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | +2.849% | 2027-10-31 | 1424 | 94.910 EUR | +0.56% | 0.016 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | +2.788% | 2028-01-31 | 1516 | 89.240 EUR | −0.82% | −0.023 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | +2.862% | 2029-10-31 | 2155 | 87.899 EUR | 0.00% | 0.000 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | +2.985% | 2030-10-31 | 2520 | 89.340 EUR | −0.17% | −0.005 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | +3.051% | 2031-10-31 | 2885 | 82.350 EUR | −0.23% | −0.007 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | +3.090% | 2032-10-31 | 3251 | 95.845 EUR | −0.23% | −0.007 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | +3.209% | 2033-10-31 | 3616 | 102.846 EUR | +0.28% | 0.009 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | +3.512% | 2037-07-30 | 4984 | 71.541 EUR | +0.20% | 0.007 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | +3.716% | 2043-07-30 | 7175 | 96.331 EUR | +0.51% | 0.019 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | +3.748% | 2048-10-31 | 9095 | 83.210 EUR | +0.21% | 0.008 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | +3.796% | 2052-10-31 | 10556 | 67.080 EUR | −0.05% | −0.002 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | +3.722% | 2024-01-12 | 36 | 99.670 EUR | +0.16% | 0.006 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | +3.781% | 2024-03-14 | 98 | 99.022 EUR | +0.53% | 0.020 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | +3.722% | 2024-05-31 | 176 | 98.253 EUR | −0.40% | −0.015 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | +3.520% | 2024-09-13 | 281 | 97.373 EUR | +0.26% | 0.009 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | +3.493% | 2024-11-14 | 343 | 96.819 EUR | +0.49% | 0.017 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | +3.167% | 2025-09-29 | 662 | 100.790 EUR | −0.75% | −0.024 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 1.25% | +3.087% | 2026-12-01 | 1090 | 94.884 EUR | −0.36% | −0.011 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | +3.164% | 2027-12-01 | 1455 | 98.186 EUR | −1.03% | −0.033 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | +3.365% | 2029-02-01 | 1883 | 103.575 EUR | −0.97% | −0.033 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.85% | +3.459% | 2029-12-15 | 2200 | 102.250 EUR | −0.63% | −0.022 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | +3.576% | 2030-12-01 | 2551 | 88.378 EUR | −0.31% | −0.011 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | +3.658% | 2031-12-01 | 2916 | 81.619 EUR | −0.22% | −0.008 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | +3.765% | 2032-12-01 | 3282 | 90.692 EUR | −0.11% | −0.004 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | +3.932% | 2034-03-01 | 3737 | 102.551 EUR | 0.00% | 0.000 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | +4.225% | 2038-09-01 | 5382 | 86.559 EUR | −0.05% | −0.002 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | +4.441% | 2043-09-01 | 7208 | 100.740 EUR | +0.18% | 0.008 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | +4.390% | 2048-03-01 | 8851 | 86.692 EUR | +0.34% | 0.015 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | +4.521% | 2053-10-01 | 10891 | 100.464 EUR | +0.51% | 0.023 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | +4.148% | 2072-03-01 | 17617 | 59.066 EUR | +0.10% | 0.004 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | +3.902% | 2024-01-25 | 49 | 99.153 EUR | +3.53% | 0.133 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | +3.731% | 2024-04-25 | 140 | 98.626 EUR | −0.93% | −0.035 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 1.65% | +3.454% | 2024-10-21 | 319 | 98.486 EUR | +0.34% | 0.012 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 1.20% | +2.747% | 2025-10-20 | 683 | 97.233 EUR | −2.27% | −0.064 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | +2.583% | 2026-10-20 | 1048 | 95.010 EUR | +0.94% | 0.024 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | +2.493% | 2028-02-20 | 1536 | 93.139 EUR | −1.23% | −0.031 EUR |