Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
0.00% | 4.361% | 2025-09-16 | 27 hari | 4.288 PCTDY | +0.35% | +0.015 PCTDY | |
0.00% | 4.303% | 2025-10-14 | 55 hari | 4.217 PCTDY | +0.47% | +0.020 PCTDY | |
0.00% | 4.234% | 2025-11-20 | 92 hari | 4.132 PCTDY | +0.31% | +0.013 PCTDY | |
0.00% | 4.187% | 2025-12-16 | 118 hari | 4.075 PCTDY | +0.29% | +0.012 PCTDY | |
0.00% | 4.092% | 2026-02-19 | 183 hari | 3.955 PCTDY | +0.39% | +0.016 PCTDY | |
0.00% | 3.942% | 2026-08-06 | 351 hari | 3.780 PCTDY | +0.56% | +0.022 PCTDY | |
3.88% | 3.760% | 2027-07-31 | 1 tahun 345 hari | 100.211 PCTPAR | +0.16% | +0.006 PCTPAR | |
3.63% | 3.718% | 2028-08-15 | 2 tahun 361 hari | 99.738 PCTPAR | +0.13% | +0.005 PCTPAR | |
3.88% | 3.829% | 2030-07-31 | 4 tahun 345 hari | 100.203 PCTPAR | +0.05% | +0.002 PCTPAR | |
4.00% | 4.041% | 2032-07-31 | 6 tahun 346 hari | 99.750 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.25% | 4.308% | 2035-08-15 | 9 tahun 360 hari | 99.531 PCTPAR | −0.05% | −0.002 PCTPAR | |
5.00% | 4.883% | 2045-05-15 | 19 tahun 268 hari | 101.465 PCTPAR | −0.14% | −0.007 PCTPAR | |
4.75% | 4.902% | 2055-08-15 | 29 tahun 360 hari | 97.625 PCTPAR | −0.18% | −0.009 PCTPAR | |
0.00% | 2.710% | 2025-08-27 | 7 hari | 99.940 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.670% | 2025-09-24 | 35 hari | 99.737 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.670% | 2025-11-19 | 91 hari | 99.331 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.670% | 2026-02-11 | 175 hari | 98.728 PCTPAR | −0.56% | −0.015 PCTPAR | |
0.00% | 2.675% | 2026-08-12 | 357 hari | 97.443 PCTPAR | −0.93% | −0.025 PCTPAR | |
2.50% | 2.704% | 2027-08-01 | 1 tahun 346 hari | 99.615 PCTPAR | −1.28% | −0.035 PCTPAR | |
3.50% | 2.747% | 2028-03-01 | 2 tahun 194 hari | 101.830 PCTPAR | −1.19% | −0.033 PCTPAR | |
4.00% | 2.867% | 2029-03-01 | 3 tahun 193 hari | 103.780 PCTPAR | −1.34% | −0.039 PCTPAR | |
2.75% | 2.973% | 2030-03-01 | 4 tahun 193 hari | 99.061 PCTPAR | −1.23% | −0.037 PCTPAR | |
2.00% | 3.219% | 2032-06-01 | 6 tahun 286 hari | 92.626 PCTPAR | −1.32% | −0.043 PCTPAR | |
3.25% | 3.455% | 2035-06-01 | 9 tahun 285 hari | 98.311 PCTPAR | −1.00% | −0.035 PCTPAR | |
3.50% | 3.781% | 2045-12-01 | 20 tahun 103 hari | 96.045 PCTPAR | −0.94% | −0.036 PCTPAR | |
2.75% | 3.860% | 2055-12-01 | 30 tahun 103 hari | 80.280 PCTPAR | −0.92% | −0.036 PCTPAR | |
0.00% | 14.815% | 2026-04-01 | 224 hari | 918.033 BRL | 0.00% | 0.000 BRL | |
0.00% | 14.658% | 2026-07-01 | 315 hari | 888.885 BRL | 0.00% | 0.000 BRL | |
0.00% | 13.622% | 2027-07-01 | 1 tahun 315 hari | 789.260 BRL | 0.00% | 0.000 BRL | |
0.00% | 13.340% | 2028-07-01 | 2 tahun 316 hari | 699.576 BRL | 0.00% | 0.000 BRL | |
0.00% | 13.588% | 2030-01-01 | 4 tahun 134 hari | 575.746 BRL | 0.00% | 0.000 BRL | |
10.00% | 13.896% | 2033-01-01 | 7 tahun 134 hari | 846.640 BRL | 0.00% | 0.000 BRL | |
10.00% | 14.011% | 2035-01-01 | 9 tahun 134 hari | 818.483 BRL | 0.00% | 0.000 BRL | |
4.90% | 5.060% | 2027-11-01 | 2 tahun 73 hari | 101.148 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.80% | 5.450% | 2029-10-01 | 4 tahun 42 hari | 103.507 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.70% | 5.390% | 2030-09-01 | 5 tahun 12 hari | 99.199 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.00% | 5.600% | 2033-04-01 | 7 tahun 224 hari | 104.762 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.80% | 5.570% | 2034-10-01 | 9 tahun 42 hari | 103.859 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.00% | 5.630% | 2043-01-01 | 17 tahun 134 hari | 104.874 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.10% | 5.670% | 2050-07-15 | 24 tahun 329 hari | 92.935 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.50% | 8.751% | 2026-08-26 | 1 tahun 6 hari | 98.823 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.50% | 8.751% | 2026-08-26 | 1 tahun 6 hari | 98.823 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.25% | 11.720% | 2036-07-09 | 10 tahun 324 hari | 67.258 PCTPAR | 0.00% | 0.000 PCTPAR | |
12.75% | 12.220% | 2040-11-28 | 15 tahun 100 hari | 103.444 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.20% | 4.030% | 2026-08-12 | 357 hari | 103.996 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.15% | 5.250% | 2032-08-12 | 6 tahun 358 hari | 105.601 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.90% | 6.530% | 2037-08-12 | 11 tahun 357 hari | 103.910 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.35% | 6.670% | 2040-08-12 | 14 tahun 358 hari | 88.548 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.71% | 6.610% | 2055-02-12 | 29 tahun 176 hari | 102.737 PCTPAR | 0.00% | 0.000 PCTPAR |