Bon Hemisfera Barat

Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Terma ke kematangan
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0.00%4.351%2025-09-2332 hari4.277 PCTDY+0.21%+0.009 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.281%2025-10-2160 hari4.194 PCTDY−0.86%−0.037 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.196%2025-11-2090 hari4.098 PCTDY−1.01%−0.043 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.167%2025-12-23123 hari4.055 PCTDY−0.74%−0.031 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.050%2026-02-19181 hari3.917 PCTDY−1.32%−0.054 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%3.887%2026-08-06349 hari3.730 PCTDY−1.97%−0.078 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.88%3.698%2027-07-311 tahun 343 hari100.324 PCTPAR−2.43%−0.092 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.63%3.646%2028-08-152 tahun 359 hari99.941 PCTPAR−2.57%−0.096 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.761%2030-07-314 tahun 343 hari100.508 PCTPAR−2.44%−0.094 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%3.978%2032-07-316 tahun 344 hari100.129 PCTPAR−2.14%−0.087 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.256%2035-08-159 tahun 358 hari99.949 PCTPAR−1.66%−0.072 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.88%4.844%2045-08-1519 tahun 358 hari100.391 PCTPAR−1.10%−0.054 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.878%2055-08-1529 tahun 358 hari97.992 PCTPAR−0.85%−0.042 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.760%2025-08-275 hari99.962 PCTPAR+1.47%+0.040 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.693%2025-10-2261 hari99.552 PCTPAR+1.20%+0.032 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.665%2025-11-1989 hari99.354 PCTPAR−0.19%−0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.670%2026-02-11173 hari98.750 PCTPAR−0.19%−0.005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.665%2026-08-12355 hari97.473 PCTPAR−0.93%−0.025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.50%2.691%2027-08-011 tahun 344 hari99.642 PCTPAR−1.54%−0.042 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.731%2028-03-012 tahun 192 hari101.860 PCTPAR−1.62%−0.045 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.841%2029-03-013 tahun 191 hari103.855 PCTPAR−1.66%−0.048 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.948%2030-03-014 tahun 191 hari99.168 PCTPAR−1.60%−0.048 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.203%2032-06-016 tahun 284 hari92.728 PCTPAR−1.48%−0.048 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.431%2035-06-019 tahun 283 hari98.502 PCTPAR−1.61%−0.056 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.759%2045-12-0120 tahun 101 hari96.339 PCTPAR−1.00%−0.038 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.841%2055-12-0130 tahun 101 hari80.565 PCTPAR−0.98%−0.038 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0.00%14.568%2026-04-01222 hari920.748 BRL−1.41%−0.209 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0.00%14.468%2026-07-01313 hari891.590 BRL−1.30%−0.191 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0.00%13.530%2027-07-011 tahun 313 hari791.633 BRL−1.06%−0.146 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0.00%13.255%2028-07-012 tahun 314 hari702.115 BRL−1.36%−0.182 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield0.00%13.576%2030-01-014 tahun 132 hari576.877 BRL−1.09%−0.150 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10.00%13.924%2033-01-017 tahun 132 hari846.890 BRL−0.82%−0.115 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10.00%14.010%2035-01-019 tahun 132 hari819.795 BRL−1.00%−0.142 BRL
CL02YChile LPS 2 Year Government Bonds Yield4.90%5.050%2027-11-012 tahun 71 hari101.238 PCTPAR−0.20%−0.010 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5.80%5.440%2029-10-014 tahun 40 hari103.621 PCTPAR−0.18%−0.010 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4.70%5.400%2030-09-015 tahun 10 hari99.230 PCTPAR+0.56%+0.030 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6.00%5.610%2033-04-017 tahun 222 hari104.780 PCTPAR+0.54%+0.030 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5.80%5.600%2034-10-019 tahun 40 hari103.724 PCTPAR+0.72%+0.040 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6.00%5.660%2043-01-0117 tahun 132 hari104.617 PCTPAR+0.35%+0.020 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5.10%5.720%2050-07-1524 tahun 327 hari92.384 PCTPAR+0.53%+0.030 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7.50%8.800%2026-08-261 tahun 4 hari98.789 PCTPAR−0.00%−0.000 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7.50%8.800%2026-08-261 tahun 4 hari98.789 PCTPAR−0.00%−0.000 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6.25%11.630%2036-07-0910 tahun 322 hari67.680 PCTPAR−0.94%−0.110 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield12.75%12.390%2040-11-2815 tahun 98 hari102.270 PCTPAR−0.56%−0.070 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8.20%4.110%2026-08-12355 hari103.864 PCTPAR+0.24%+0.010 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6.15%5.370%2032-08-126 tahun 356 hari104.895 PCTPAR+0.37%+0.020 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6.90%6.650%2037-08-1211 tahun 355 hari102.927 PCTPAR+0.61%+0.040 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5.35%6.840%2040-08-1214 tahun 356 hari87.134 PCTPAR+0.88%+0.060 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6.71%6.650%2055-02-1229 tahun 174 hari102.221 PCTPAR+0.00%+0.000 PCTPAR