Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
0.00% | 4.351% | 2025-09-23 | 32 hari | 4.277 PCTDY | +0.21% | +0.009 PCTDY | |
0.00% | 4.281% | 2025-10-21 | 60 hari | 4.194 PCTDY | −0.86% | −0.037 PCTDY | |
0.00% | 4.196% | 2025-11-20 | 90 hari | 4.098 PCTDY | −1.01% | −0.043 PCTDY | |
0.00% | 4.167% | 2025-12-23 | 123 hari | 4.055 PCTDY | −0.74% | −0.031 PCTDY | |
0.00% | 4.050% | 2026-02-19 | 181 hari | 3.917 PCTDY | −1.32% | −0.054 PCTDY | |
0.00% | 3.887% | 2026-08-06 | 349 hari | 3.730 PCTDY | −1.97% | −0.078 PCTDY | |
3.88% | 3.698% | 2027-07-31 | 1 tahun 343 hari | 100.324 PCTPAR | −2.43% | −0.092 PCTPAR | |
3.63% | 3.646% | 2028-08-15 | 2 tahun 359 hari | 99.941 PCTPAR | −2.57% | −0.096 PCTPAR | |
3.88% | 3.761% | 2030-07-31 | 4 tahun 343 hari | 100.508 PCTPAR | −2.44% | −0.094 PCTPAR | |
4.00% | 3.978% | 2032-07-31 | 6 tahun 344 hari | 100.129 PCTPAR | −2.14% | −0.087 PCTPAR | |
4.25% | 4.256% | 2035-08-15 | 9 tahun 358 hari | 99.949 PCTPAR | −1.66% | −0.072 PCTPAR | |
4.88% | 4.844% | 2045-08-15 | 19 tahun 358 hari | 100.391 PCTPAR | −1.10% | −0.054 PCTPAR | |
4.75% | 4.878% | 2055-08-15 | 29 tahun 358 hari | 97.992 PCTPAR | −0.85% | −0.042 PCTPAR | |
0.00% | 2.760% | 2025-08-27 | 5 hari | 99.962 PCTPAR | +1.47% | +0.040 PCTPAR | |
0.00% | 2.693% | 2025-10-22 | 61 hari | 99.552 PCTPAR | +1.20% | +0.032 PCTPAR | |
0.00% | 2.665% | 2025-11-19 | 89 hari | 99.354 PCTPAR | −0.19% | −0.005 PCTPAR | |
0.00% | 2.670% | 2026-02-11 | 173 hari | 98.750 PCTPAR | −0.19% | −0.005 PCTPAR | |
0.00% | 2.665% | 2026-08-12 | 355 hari | 97.473 PCTPAR | −0.93% | −0.025 PCTPAR | |
2.50% | 2.691% | 2027-08-01 | 1 tahun 344 hari | 99.642 PCTPAR | −1.54% | −0.042 PCTPAR | |
3.50% | 2.731% | 2028-03-01 | 2 tahun 192 hari | 101.860 PCTPAR | −1.62% | −0.045 PCTPAR | |
4.00% | 2.841% | 2029-03-01 | 3 tahun 191 hari | 103.855 PCTPAR | −1.66% | −0.048 PCTPAR | |
2.75% | 2.948% | 2030-03-01 | 4 tahun 191 hari | 99.168 PCTPAR | −1.60% | −0.048 PCTPAR | |
2.00% | 3.203% | 2032-06-01 | 6 tahun 284 hari | 92.728 PCTPAR | −1.48% | −0.048 PCTPAR | |
3.25% | 3.431% | 2035-06-01 | 9 tahun 283 hari | 98.502 PCTPAR | −1.61% | −0.056 PCTPAR | |
3.50% | 3.759% | 2045-12-01 | 20 tahun 101 hari | 96.339 PCTPAR | −1.00% | −0.038 PCTPAR | |
2.75% | 3.841% | 2055-12-01 | 30 tahun 101 hari | 80.565 PCTPAR | −0.98% | −0.038 PCTPAR | |
0.00% | 14.568% | 2026-04-01 | 222 hari | 920.748 BRL | −1.41% | −0.209 BRL | |
0.00% | 14.468% | 2026-07-01 | 313 hari | 891.590 BRL | −1.30% | −0.191 BRL | |
0.00% | 13.530% | 2027-07-01 | 1 tahun 313 hari | 791.633 BRL | −1.06% | −0.146 BRL | |
0.00% | 13.255% | 2028-07-01 | 2 tahun 314 hari | 702.115 BRL | −1.36% | −0.182 BRL | |
0.00% | 13.576% | 2030-01-01 | 4 tahun 132 hari | 576.877 BRL | −1.09% | −0.150 BRL | |
10.00% | 13.924% | 2033-01-01 | 7 tahun 132 hari | 846.890 BRL | −0.82% | −0.115 BRL | |
10.00% | 14.010% | 2035-01-01 | 9 tahun 132 hari | 819.795 BRL | −1.00% | −0.142 BRL | |
4.90% | 5.050% | 2027-11-01 | 2 tahun 71 hari | 101.238 PCTPAR | −0.20% | −0.010 PCTPAR | |
5.80% | 5.440% | 2029-10-01 | 4 tahun 40 hari | 103.621 PCTPAR | −0.18% | −0.010 PCTPAR | |
4.70% | 5.400% | 2030-09-01 | 5 tahun 10 hari | 99.230 PCTPAR | +0.56% | +0.030 PCTPAR | |
6.00% | 5.610% | 2033-04-01 | 7 tahun 222 hari | 104.780 PCTPAR | +0.54% | +0.030 PCTPAR | |
5.80% | 5.600% | 2034-10-01 | 9 tahun 40 hari | 103.724 PCTPAR | +0.72% | +0.040 PCTPAR | |
6.00% | 5.660% | 2043-01-01 | 17 tahun 132 hari | 104.617 PCTPAR | +0.35% | +0.020 PCTPAR | |
5.10% | 5.720% | 2050-07-15 | 24 tahun 327 hari | 92.384 PCTPAR | +0.53% | +0.030 PCTPAR | |
7.50% | 8.800% | 2026-08-26 | 1 tahun 4 hari | 98.789 PCTPAR | −0.00% | −0.000 PCTPAR | |
7.50% | 8.800% | 2026-08-26 | 1 tahun 4 hari | 98.789 PCTPAR | −0.00% | −0.000 PCTPAR | |
6.25% | 11.630% | 2036-07-09 | 10 tahun 322 hari | 67.680 PCTPAR | −0.94% | −0.110 PCTPAR | |
12.75% | 12.390% | 2040-11-28 | 15 tahun 98 hari | 102.270 PCTPAR | −0.56% | −0.070 PCTPAR | |
8.20% | 4.110% | 2026-08-12 | 355 hari | 103.864 PCTPAR | +0.24% | +0.010 PCTPAR | |
6.15% | 5.370% | 2032-08-12 | 6 tahun 356 hari | 104.895 PCTPAR | +0.37% | +0.020 PCTPAR | |
6.90% | 6.650% | 2037-08-12 | 11 tahun 355 hari | 102.927 PCTPAR | +0.61% | +0.040 PCTPAR | |
5.35% | 6.840% | 2040-08-12 | 14 tahun 356 hari | 87.134 PCTPAR | +0.88% | +0.060 PCTPAR | |
6.71% | 6.650% | 2055-02-12 | 29 tahun 174 hari | 102.221 PCTPAR | +0.00% | +0.000 PCTPAR |