Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
0.00% | 4.362% | 2025-09-09 | 32 hari | 4.287 PCTDY | +0.39% | +0.017 PCTDY | |
0.00% | 4.312% | 2025-10-07 | 60 hari | 4.224 PCTDY | −0.62% | −0.027 PCTDY | |
0.00% | 4.248% | 2025-11-06 | 90 hari | 4.148 PCTDY | +0.09% | +0.004 PCTDY | |
0.00% | 4.230% | 2025-12-09 | 123 hari | 4.115 PCTDY | +0.14% | +0.006 PCTDY | |
0.00% | 4.124% | 2026-02-05 | 181 hari | 3.987 PCTDY | +0.22% | +0.009 PCTDY | |
0.00% | 3.939% | 2026-08-06 | 363 hari | 3.775 PCTDY | +0.72% | +0.028 PCTDY | |
3.88% | 3.762% | 2027-07-31 | 1 tahun 357 hari | 100.211 PCTPAR | +1.02% | +0.038 PCTPAR | |
3.63% | 3.731% | 2028-08-15 | 3 tahun 7 hari | 99.703 PCTPAR | +1.30% | +0.048 PCTPAR | |
3.88% | 3.831% | 2030-07-31 | 4 tahun 357 hari | 100.195 PCTPAR | +1.14% | +0.043 PCTPAR | |
4.00% | 4.030% | 2032-07-31 | 6 tahun 358 hari | 99.816 PCTPAR | +1.05% | +0.042 PCTPAR | |
4.25% | 4.285% | 2035-08-15 | 10 tahun 7 hari | 99.719 PCTPAR | +0.87% | +0.037 PCTPAR | |
5.00% | 4.831% | 2045-05-15 | 19 tahun 280 hari | 102.129 PCTPAR | +0.65% | +0.031 PCTPAR | |
4.75% | 4.851% | 2055-08-15 | 30 tahun 7 hari | 98.414 PCTPAR | +0.52% | +0.025 PCTPAR | |
0.00% | 2.732% | 2025-08-27 | 19 hari | 99.857 PCTPAR | +1.00% | +0.027 PCTPAR | |
0.00% | 2.680% | 2025-09-24 | 47 hari | 99.656 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.660% | 2025-11-05 | 89 hari | 99.355 PCTPAR | −0.37% | −0.010 PCTPAR | |
0.00% | 2.670% | 2026-01-14 | 159 hari | 98.850 PCTPAR | −0.74% | −0.020 PCTPAR | |
0.00% | 2.680% | 2026-07-15 | 341 hari | 97.557 PCTPAR | −0.74% | −0.020 PCTPAR | |
2.50% | 2.669% | 2027-08-01 | 1 tahun 358 hari | 99.676 PCTPAR | −1.07% | −0.029 PCTPAR | |
3.50% | 2.714% | 2028-03-01 | 2 tahun 206 hari | 101.927 PCTPAR | −1.06% | −0.029 PCTPAR | |
4.00% | 2.824% | 2029-03-01 | 3 tahun 205 hari | 103.952 PCTPAR | −0.77% | −0.022 PCTPAR | |
2.75% | 2.924% | 2030-03-01 | 4 tahun 205 hari | 99.260 PCTPAR | −0.75% | −0.022 PCTPAR | |
2.00% | 3.166% | 2032-06-01 | 6 tahun 298 hari | 92.912 PCTPAR | −0.41% | −0.013 PCTPAR | |
3.25% | 3.384% | 2035-06-01 | 9 tahun 297 hari | 98.883 PCTPAR | −0.53% | −0.018 PCTPAR | |
3.50% | 3.677% | 2045-12-01 | 20 tahun 115 hari | 97.486 PCTPAR | −0.05% | −0.002 PCTPAR | |
2.75% | 3.754% | 2055-12-01 | 30 tahun 115 hari | 81.924 PCTPAR | +0.11% | +0.004 PCTPAR | |
0.00% | 14.782% | 2026-04-01 | 236 hari | 914.686 BRL | +0.34% | +0.050 BRL | |
0.00% | 14.651% | 2026-07-01 | 327 hari | 885.564 BRL | +0.26% | +0.038 BRL | |
0.00% | 13.680% | 2027-07-01 | 1 tahun 327 hari | 785.708 BRL | +0.06% | +0.008 BRL | |
0.00% | 13.299% | 2028-07-01 | 2 tahun 328 hari | 697.880 BRL | −0.12% | −0.016 BRL | |
0.00% | 13.492% | 2030-01-01 | 4 tahun 146 hari | 575.816 BRL | −0.26% | −0.035 BRL | |
10.00% | 13.745% | 2033-01-01 | 7 tahun 146 hari | 849.359 BRL | −0.24% | −0.033 BRL | |
10.00% | 13.828% | 2035-01-01 | 9 tahun 146 hari | 823.244 BRL | −0.27% | −0.037 BRL | |
4.90% | 5.070% | 2027-11-01 | 2 tahun 85 hari | 101.001 PCTPAR | +0.40% | +0.020 PCTPAR | |
5.80% | 5.230% | 2029-10-01 | 4 tahun 54 hari | 104.184 PCTPAR | +0.38% | +0.020 PCTPAR | |
4.70% | 5.380% | 2030-09-01 | 5 tahun 24 hari | 99.111 PCTPAR | −0.19% | −0.010 PCTPAR | |
6.00% | 5.590% | 2033-04-01 | 7 tahun 236 hari | 104.679 PCTPAR | −0.18% | −0.010 PCTPAR | |
5.80% | 5.590% | 2034-10-01 | 9 tahun 54 hari | 103.573 PCTPAR | −0.18% | −0.010 PCTPAR | |
6.00% | 5.630% | 2043-01-01 | 17 tahun 146 hari | 104.729 PCTPAR | +0.18% | +0.010 PCTPAR | |
5.10% | 5.690% | 2050-07-15 | 24 tahun 341 hari | 92.556 PCTPAR | −0.00% | −0.000 PCTPAR | |
7.50% | 8.970% | 2026-08-26 | 1 tahun 18 hari | 98.572 PCTPAR | +0.79% | +0.071 PCTPAR | |
7.50% | 8.970% | 2026-08-26 | 1 tahun 18 hari | 98.572 PCTPAR | +0.79% | +0.071 PCTPAR | |
6.25% | 11.760% | 2036-07-09 | 10 tahun 336 hari | 67.038 PCTPAR | +0.86% | +0.100 PCTPAR | |
12.75% | 12.130% | 2040-11-28 | 15 tahun 112 hari | 104.069 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.20% | 4.000% | 2026-08-12 | 1 tahun 4 hari | 104.128 PCTPAR | +0.00% | +0.000 PCTPAR | |
6.15% | 5.320% | 2032-08-12 | 7 tahun 4 hari | 105.211 PCTPAR | −0.56% | −0.030 PCTPAR | |
6.90% | 6.570% | 2037-08-12 | 12 tahun 4 hari | 103.589 PCTPAR | −0.76% | −0.050 PCTPAR | |
5.35% | 6.710% | 2040-08-12 | 15 tahun 4 hari | 88.201 PCTPAR | −1.03% | −0.070 PCTPAR | |
6.71% | 6.730% | 2055-02-12 | 29 tahun 188 hari | 101.209 PCTPAR | −0.00% | −0.000 PCTPAR |