Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.321% | 2025-03-25 | 32 hari | 4.245 PCTDY | −0.07% | −0.003 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.322% | 2025-04-22 | 60 hari | 4.235 PCTDY | −0.14% | −0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.307% | 2025-05-22 | 90 hari | 4.205 PCTDY | −0.28% | −0.012 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.321% | 2025-06-24 | 123 hari | 4.205 PCTDY | −0.23% | −0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.338% | 2025-08-21 | 181 hari | 4.190 PCTDY | −0.57% | −0.025 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.168% | 2026-02-19 | 363 hari | 3.990 PCTPAR | −0.93% | −0.039 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.198% | 2027-01-31 | 1 tahun 344 hari | 99.859 PCTPAR | −1.69% | −0.072 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.207% | 2028-02-15 | 2 tahun 359 hari | 100.125 PCTPAR | −1.64% | −0.070 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.269% | 2030-01-31 | 4 tahun 344 hari | 99.906 PCTPAR | −1.79% | −0.078 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | 4.355% | 2032-01-31 | 6 tahun 344 hari | 100.109 PCTPAR | −1.67% | −0.074 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.63% | 4.431% | 2035-02-15 | 9 tahun 359 hari | 101.547 PCTPAR | −1.73% | −0.078 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 4.711% | 2045-02-15 | 19 tahun 360 hari | 100.500 PCTPAR | −1.53% | −0.073 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.680% | 2055-02-15 | 29 tahun 359 hari | 99.125 PCTPAR | −1.43% | −0.068 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.970% | 2025-03-12 | 19 hari | 99.845 PCTPAR | +0.51% | 0.015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.920% | 2025-04-09 | 47 hari | 99.625 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.875% | 2025-05-22 | 90 hari | 99.296 PCTPAR | −0.17% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.855% | 2025-07-30 | 159 hari | 98.771 PCTPAR | −0.87% | −0.025 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.815% | 2026-01-28 | 341 hari | 97.437 PCTPAR | −2.26% | −0.065 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.00% | 2.733% | 2027-02-01 | 1 tahun 345 hari | 100.500 PCTPAR | −3.12% | −0.088 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.734% | 2027-09-01 | 2 tahun 192 hari | 100.039 PCTPAR | −3.08% | −0.087 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.766% | 2028-09-01 | 3 tahun 193 hari | 101.609 PCTPAR | −3.25% | −0.093 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.814% | 2029-09-01 | 4 tahun 192 hari | 102.888 PCTPAR | −3.27% | −0.095 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 2.998% | 2032-06-01 | 7 tahun 101 hari | 93.524 PCTPAR | −3.35% | −0.104 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.108% | 2034-12-01 | 9 tahun 283 hari | 101.182 PCTPAR | −3.21% | −0.103 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.239% | 2041-06-01 | 16 tahun 100 hari | 109.558 PCTPAR | −2.82% | −0.094 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.297% | 2055-12-01 | 30 tahun 283 hari | 89.470 PCTPAR | −2.66% | −0.090 PCTPAR |
 BR09MYBrazil LPS 9 Month Government Bonds Yield | 0.00% | 14.424% | 2025-10-01 | 222 hari | 921.943 BRL | +0.15% | 0.021 BRL |
| BR01YBrazil LPS 1 Year Government Bonds Yield | 0.00% | 14.555% | 2026-01-01 | 314 hari | 890.054 BRL | −0.80% | −0.118 BRL |
| BR02YBrazil LPS 2 Year Government Bonds Yield | 0.00% | 14.652% | 2026-04-01 | 1 tahun 39 hari | 860.453 BRL | −1.28% | −0.190 BRL |
| BR03YBrazil LPS 3 Year Government Bonds Yield | 10.00% | 14.515% | 2027-01-01 | 1 tahun 314 hari | 947.489 BRL | −1.82% | −0.269 BRL |
| BR05YBrazil LPS 5 Year Government Bonds Yield | 10.00% | 14.484% | 2029-01-01 | 3 tahun 315 hari | 893.873 BRL | −1.13% | −0.165 BRL |
| BR08YBrazil LPS 8 Year Government Bonds Yield | 10.00% | 14.543% | 2033-01-01 | 7 tahun 315 hari | 817.253 BRL | −0.48% | −0.070 BRL |
| BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 14.628% | 2035-01-01 | 9 tahun 314 hari | 789.450 BRL | −0.27% | −0.039 BRL |
 CL02YChile LPS 2 Year Government Bonds Yield | 4.90% | 5.770% | 2027-11-01 | 2 tahun 253 hari | 99.394 PCTPAR | −2.37% | −0.140 PCTPAR |
| CL04YChile LPS 4 Year Government Bonds Yield | 2.30% | 5.780% | 2028-10-01 | 3 tahun 223 hari | 89.737 PCTPAR | −2.37% | −0.140 PCTPAR |
| CL05YChile LPS 5 Year Government Bonds Yield | 5.80% | 5.930% | 2029-10-01 | 4 tahun 222 hari | 101.780 PCTPAR | −2.31% | −0.140 PCTPAR |
| CL08YChile LPS 8 Year Government Bonds Yield | 6.00% | 6.100% | 2033-04-01 | 8 tahun 39 hari | 101.744 PCTPAR | −0.65% | −0.040 PCTPAR |
| CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.990% | 2034-10-01 | 9 tahun 222 hari | 100.925 PCTPAR | −0.33% | −0.020 PCTPAR |
| CL20YChile LPS 20 Year Government Bonds Yield | 6.00% | 5.980% | 2043-01-01 | 17 tahun 314 hari | 101.092 PCTPAR | −0.17% | −0.010 PCTPAR |
| CL30YChile LPS 30 Year Government Bonds Yield | 5.10% | 5.930% | 2050-07-15 | 25 tahun 144 hari | 89.724 PCTPAR | −0.84% | −0.050 PCTPAR |
 CO04YColombia LPS 4 Year Government Bonds Yield | 7.50% | 8.870% | 2026-08-26 | 1 tahun 186 hari | 98.061 PCTPAR | +0.45% | 0.039 PCTPAR |
| CO05YColombia LPS 5 Year Government Bonds Yield | 7.50% | 8.870% | 2026-08-26 | 1 tahun 186 hari | 98.061 PCTPAR | +0.45% | 0.039 PCTPAR |
| CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.200% | 2032-06-30 | 7 tahun 130 hari | 79.594 PCTPAR | +0.18% | 0.020 PCTPAR |
| CO15YColombia LPS 15 Year Government Bonds Yield | 6.25% | 11.850% | 2036-07-09 | 11 tahun 139 hari | 65.876 PCTPAR | −0.42% | −0.050 PCTPAR |
 PE05YPeru LPS 5 Year Government Bonds Yield | 8.20% | 4.280% | 2026-08-12 | 1 tahun 172 hari | 105.509 PCTPAR | +0.00% | 0.000 PCTPAR |
| PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 5.890% | 2032-08-12 | 7 tahun 173 hari | 102.059 PCTPAR | −0.34% | −0.020 PCTPAR |
| PE15YPeru LPS 15 Year Government Bonds Yield | 6.90% | 6.880% | 2037-08-12 | 12 tahun 172 hari | 101.117 PCTPAR | −0.29% | −0.020 PCTPAR |
| PE20YPeru LPS 20 Year Government Bonds Yield | 5.35% | 7.020% | 2040-08-12 | 15 tahun 173 hari | 85.393 PCTPAR | −0.43% | −0.030 PCTPAR |
| PE30YPeru LPS 30 Year Government Bonds Yield | 6.71% | 6.870% | 2055-02-12 | 29 tahun 356 hari | 99.464 PCTPAR | −0.43% | −0.030 PCTPAR |