Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.311% | 2025-01-21 | 32 hari | 4.235 PCTDY | +0.05% | 0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.317% | 2025-02-18 | 60 hari | 4.230 PCTDY | −0.14% | −0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.330% | 2025-03-20 | 90 hari | 4.225 PCTDY | −0.23% | −0.010 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.334% | 2025-04-22 | 123 hari | 4.215 PCTDY | −0.12% | −0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.299% | 2025-06-20 | 182 hari | 4.155 PCTDY | −0.02% | −0.001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.266% | 2025-11-28 | 343 hari | 4.085 PCTPAR | −0.21% | −0.009 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.319% | 2026-11-30 | 1 tahun 345 hari | 99.875 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.323% | 2027-12-15 | 2 tahun 360 hari | 99.109 PCTPAR | −0.35% | −0.015 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.386% | 2029-11-30 | 4 tahun 345 hari | 98.844 PCTPAR | −0.88% | −0.039 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.460% | 2031-11-30 | 6 tahun 345 hari | 98.016 PCTPAR | −1.04% | −0.047 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.530% | 2034-11-15 | 9 tahun 330 hari | 97.781 PCTPAR | −0.79% | −0.036 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.809% | 2044-11-15 | 19 tahun 331 hari | 97.656 PCTPAR | −0.43% | −0.021 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.722% | 2054-11-15 | 29 tahun 330 hari | 96.453 PCTPAR | −0.36% | −0.017 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.210% | 2025-01-15 | 26 hari | 99.772 PCTPAR | −0.31% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.180% | 2025-01-30 | 41 hari | 99.645 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.150% | 2025-03-27 | 97 hari | 99.169 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.160% | 2025-06-04 | 166 hari | 98.583 PCTPAR | −0.16% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.140% | 2025-12-03 | 348 hari | 97.093 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.048% | 2026-11-01 | 1 tahun 316 hari | 100.360 PCTPAR | −1.42% | −0.044 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.988% | 2026-09-01 | 1 tahun 255 hari | 96.751 PCTPAR | −1.52% | −0.046 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.979% | 2028-06-01 | 3 tahun 164 hari | 96.822 PCTPAR | −2.49% | −0.076 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.054% | 2029-09-01 | 4 tahun 255 hari | 101.932 PCTPAR | −2.43% | −0.076 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.110% | 2030-06-01 | 5 tahun 163 hari | 90.756 PCTPAR | −2.20% | −0.070 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.277% | 2034-12-01 | 9 tahun 346 hari | 99.767 PCTPAR | −2.09% | −0.070 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.314% | 2041-06-01 | 16 tahun 163 hari | 108.646 PCTPAR | −1.72% | −0.058 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.345% | 2055-12-01 | 30 tahun 346 hari | 88.593 PCTPAR | −1.30% | −0.044 PCTPAR |
 BR09MYBrazil LPS 9 Month Government Bonds Yield | 0.00% | 14.435% | 2025-10-01 | 285 hari | 900.921 BRL | −0.29% | −0.042 BRL |
| BR01YBrazil LPS 1 Year Government Bonds Yield | 0.00% | 14.994% | 2026-01-01 | 1 tahun 12 hari | 866.242 BRL | +0.85% | 0.127 BRL |
| BR02YBrazil LPS 2 Year Government Bonds Yield | 0.00% | 15.157% | 2026-04-01 | 1 tahun 102 hari | 835.932 BRL | −0.30% | −0.046 BRL |
| BR03YBrazil LPS 3 Year Government Bonds Yield | 10.00% | 15.080% | 2027-01-01 | 2 tahun 12 hari | 965.944 BRL | −1.33% | −0.203 BRL |
| BR05YBrazil LPS 5 Year Government Bonds Yield | 10.00% | 14.790% | 2029-01-01 | 4 tahun 12 hari | 914.306 BRL | −2.65% | −0.402 BRL |
| BR08YBrazil LPS 8 Year Government Bonds Yield | 10.00% | 14.296% | 2033-01-01 | 8 tahun 12 hari | 856.587 BRL | −2.59% | −0.380 BRL |
| BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 14.180% | 2035-01-01 | 10 tahun 12 hari | 838.579 BRL | −2.55% | −0.371 BRL |
 CL02YChile LPS 2 Year Government Bonds Yield | 4.90% | 5.460% | 2027-11-01 | 2 tahun 316 hari | 99.239 PCTPAR | +0.18% | 0.010 PCTPAR |
| CL04YChile LPS 4 Year Government Bonds Yield | 2.30% | 5.470% | 2028-10-01 | 3 tahun 286 hari | 89.846 PCTPAR | +0.18% | 0.010 PCTPAR |
| CL05YChile LPS 5 Year Government Bonds Yield | 5.80% | 5.620% | 2029-10-01 | 4 tahun 285 hari | 102.056 PCTPAR | +0.18% | 0.010 PCTPAR |
| CL08YChile LPS 8 Year Government Bonds Yield | 6.00% | 5.860% | 2033-04-01 | 8 tahun 102 hari | 102.263 PCTPAR | −0.34% | −0.020 PCTPAR |
| CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.620% | 2034-10-01 | 9 tahun 285 hari | 102.651 PCTPAR | −0.35% | −0.020 PCTPAR |
| CL20YChile LPS 20 Year Government Bonds Yield | 6.00% | 5.490% | 2043-01-01 | 18 tahun 12 hari | 108.654 PCTPAR | −0.00% | −0.000 PCTPAR |
| CL30YChile LPS 30 Year Government Bonds Yield | 5.10% | 5.270% | 2050-07-15 | 25 tahun 207 hari | 99.862 PCTPAR | −0.19% | −0.010 PCTPAR |
 CO04YColombia LPS 4 Year Government Bonds Yield | 7.50% | 8.810% | 2026-08-26 | 1 tahun 249 hari | 97.963 PCTPAR | −1.46% | −0.130 PCTPAR |
| CO05YColombia LPS 5 Year Government Bonds Yield | 7.50% | 8.810% | 2026-08-26 | 1 tahun 249 hari | 97.963 PCTPAR | −1.46% | −0.130 PCTPAR |
| CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.100% | 2032-06-30 | 7 tahun 193 hari | 79.698 PCTPAR | −1.16% | −0.130 PCTPAR |
| CO15YColombia LPS 15 Year Government Bonds Yield | 6.25% | 11.710% | 2036-07-09 | 11 tahun 202 hari | 66.264 PCTPAR | −1.35% | −0.160 PCTPAR |
 PE05YPeru LPS 5 Year Government Bonds Yield | 8.20% | 4.490% | 2026-08-12 | 1 tahun 235 hari | 105.781 PCTPAR | −0.22% | −0.010 PCTPAR |
| PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.310% | 2032-08-12 | 7 tahun 236 hari | 99.609 PCTPAR | −0.47% | −0.030 PCTPAR |
| PE15YPeru LPS 15 Year Government Bonds Yield | 6.90% | 7.170% | 2037-08-12 | 12 tahun 235 hari | 98.781 PCTPAR | +1.70% | 0.120 PCTPAR |
| PE20YPeru LPS 20 Year Government Bonds Yield | 5.35% | 7.260% | 2040-08-12 | 15 tahun 236 hari | 83.351 PCTPAR | +1.54% | 0.110 PCTPAR |
| PE30YPeru LPS 30 Year Government Bonds Yield | 6.71% | 7.000% | 2055-02-12 | 30 tahun 54 hari | 97.873 PCTPAR | +0.57% | 0.040 PCTPAR |