Bon Hemisfera Barat

Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Terma ke kematangan
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0.00%4.362%2025-09-0932 hari4.287 PCTDY+0.39%+0.017 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.312%2025-10-0760 hari4.224 PCTDY−0.62%−0.027 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.248%2025-11-0690 hari4.148 PCTDY+0.09%+0.004 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.230%2025-12-09123 hari4.115 PCTDY+0.14%+0.006 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.124%2026-02-05181 hari3.987 PCTDY+0.22%+0.009 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%3.939%2026-08-06363 hari3.775 PCTDY+0.72%+0.028 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.88%3.762%2027-07-311 tahun 357 hari100.211 PCTPAR+1.02%+0.038 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.63%3.731%2028-08-153 tahun 7 hari99.703 PCTPAR+1.30%+0.048 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.831%2030-07-314 tahun 357 hari100.195 PCTPAR+1.14%+0.043 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.030%2032-07-316 tahun 358 hari99.816 PCTPAR+1.05%+0.042 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.285%2035-08-1510 tahun 7 hari99.719 PCTPAR+0.87%+0.037 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.831%2045-05-1519 tahun 280 hari102.129 PCTPAR+0.65%+0.031 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.851%2055-08-1530 tahun 7 hari98.414 PCTPAR+0.52%+0.025 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.732%2025-08-2719 hari99.857 PCTPAR+1.00%+0.027 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.680%2025-09-2447 hari99.656 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.660%2025-11-0589 hari99.355 PCTPAR−0.37%−0.010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.670%2026-01-14159 hari98.850 PCTPAR−0.74%−0.020 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.680%2026-07-15341 hari97.557 PCTPAR−0.74%−0.020 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.50%2.669%2027-08-011 tahun 358 hari99.676 PCTPAR−1.07%−0.029 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.714%2028-03-012 tahun 206 hari101.927 PCTPAR−1.06%−0.029 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.824%2029-03-013 tahun 205 hari103.952 PCTPAR−0.77%−0.022 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.924%2030-03-014 tahun 205 hari99.260 PCTPAR−0.75%−0.022 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.166%2032-06-016 tahun 298 hari92.912 PCTPAR−0.41%−0.013 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.384%2035-06-019 tahun 297 hari98.883 PCTPAR−0.53%−0.018 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.677%2045-12-0120 tahun 115 hari97.486 PCTPAR−0.05%−0.002 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.754%2055-12-0130 tahun 115 hari81.924 PCTPAR+0.11%+0.004 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0.00%14.782%2026-04-01236 hari914.686 BRL+0.34%+0.050 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0.00%14.651%2026-07-01327 hari885.564 BRL+0.26%+0.038 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0.00%13.680%2027-07-011 tahun 327 hari785.708 BRL+0.06%+0.008 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0.00%13.299%2028-07-012 tahun 328 hari697.880 BRL−0.12%−0.016 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield0.00%13.492%2030-01-014 tahun 146 hari575.816 BRL−0.26%−0.035 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10.00%13.745%2033-01-017 tahun 146 hari849.359 BRL−0.24%−0.033 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10.00%13.828%2035-01-019 tahun 146 hari823.244 BRL−0.27%−0.037 BRL
CL02YChile LPS 2 Year Government Bonds Yield4.90%5.070%2027-11-012 tahun 85 hari101.001 PCTPAR+0.40%+0.020 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5.80%5.230%2029-10-014 tahun 54 hari104.184 PCTPAR+0.38%+0.020 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4.70%5.380%2030-09-015 tahun 24 hari99.111 PCTPAR−0.19%−0.010 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6.00%5.590%2033-04-017 tahun 236 hari104.679 PCTPAR−0.18%−0.010 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5.80%5.590%2034-10-019 tahun 54 hari103.573 PCTPAR−0.18%−0.010 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6.00%5.630%2043-01-0117 tahun 146 hari104.729 PCTPAR+0.18%+0.010 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5.10%5.690%2050-07-1524 tahun 341 hari92.556 PCTPAR−0.00%−0.000 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7.50%8.970%2026-08-261 tahun 18 hari98.572 PCTPAR+0.79%+0.071 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7.50%8.970%2026-08-261 tahun 18 hari98.572 PCTPAR+0.79%+0.071 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6.25%11.760%2036-07-0910 tahun 336 hari67.038 PCTPAR+0.86%+0.100 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield12.75%12.130%2040-11-2815 tahun 112 hari104.069 PCTPAR0.00%0.000 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8.20%4.000%2026-08-121 tahun 4 hari104.128 PCTPAR+0.00%+0.000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6.15%5.320%2032-08-127 tahun 4 hari105.211 PCTPAR−0.56%−0.030 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6.90%6.570%2037-08-1212 tahun 4 hari103.589 PCTPAR−0.76%−0.050 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5.35%6.710%2040-08-1215 tahun 4 hari88.201 PCTPAR−1.03%−0.070 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6.71%6.730%2055-02-1229 tahun 188 hari101.209 PCTPAR−0.00%−0.000 PCTPAR