Bon Hemisfera Barat

Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Terma ke kematangan
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0.00%4.361%2025-09-1627 hari4.288 PCTDY+0.35%+0.015 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.303%2025-10-1455 hari4.217 PCTDY+0.47%+0.020 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.234%2025-11-2092 hari4.132 PCTDY+0.31%+0.013 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.187%2025-12-16118 hari4.075 PCTDY+0.29%+0.012 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.092%2026-02-19183 hari3.955 PCTDY+0.39%+0.016 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%3.942%2026-08-06351 hari3.780 PCTDY+0.56%+0.022 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.88%3.760%2027-07-311 tahun 345 hari100.211 PCTPAR+0.16%+0.006 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.63%3.718%2028-08-152 tahun 361 hari99.738 PCTPAR+0.13%+0.005 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%3.829%2030-07-314 tahun 345 hari100.203 PCTPAR+0.05%+0.002 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.041%2032-07-316 tahun 346 hari99.750 PCTPAR0.00%0.000 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.308%2035-08-159 tahun 360 hari99.531 PCTPAR−0.05%−0.002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.883%2045-05-1519 tahun 268 hari101.465 PCTPAR−0.14%−0.007 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.902%2055-08-1529 tahun 360 hari97.625 PCTPAR−0.18%−0.009 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.710%2025-08-277 hari99.940 PCTPAR0.00%0.000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.670%2025-09-2435 hari99.737 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.670%2025-11-1991 hari99.331 PCTPAR0.00%0.000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.670%2026-02-11175 hari98.728 PCTPAR−0.56%−0.015 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.675%2026-08-12357 hari97.443 PCTPAR−0.93%−0.025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.50%2.704%2027-08-011 tahun 346 hari99.615 PCTPAR−1.28%−0.035 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.747%2028-03-012 tahun 194 hari101.830 PCTPAR−1.19%−0.033 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.867%2029-03-013 tahun 193 hari103.780 PCTPAR−1.34%−0.039 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.973%2030-03-014 tahun 193 hari99.061 PCTPAR−1.23%−0.037 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.219%2032-06-016 tahun 286 hari92.626 PCTPAR−1.32%−0.043 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.455%2035-06-019 tahun 285 hari98.311 PCTPAR−1.00%−0.035 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.781%2045-12-0120 tahun 103 hari96.045 PCTPAR−0.94%−0.036 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.860%2055-12-0130 tahun 103 hari80.280 PCTPAR−0.92%−0.036 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0.00%14.815%2026-04-01224 hari918.033 BRL0.00%0.000 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0.00%14.658%2026-07-01315 hari888.885 BRL0.00%0.000 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0.00%13.622%2027-07-011 tahun 315 hari789.260 BRL0.00%0.000 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0.00%13.340%2028-07-012 tahun 316 hari699.576 BRL0.00%0.000 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield0.00%13.588%2030-01-014 tahun 134 hari575.746 BRL0.00%0.000 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10.00%13.896%2033-01-017 tahun 134 hari846.640 BRL0.00%0.000 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10.00%14.011%2035-01-019 tahun 134 hari818.483 BRL0.00%0.000 BRL
CL02YChile LPS 2 Year Government Bonds Yield4.90%5.060%2027-11-012 tahun 73 hari101.148 PCTPAR0.00%0.000 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5.80%5.450%2029-10-014 tahun 42 hari103.507 PCTPAR0.00%0.000 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4.70%5.390%2030-09-015 tahun 12 hari99.199 PCTPAR0.00%0.000 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6.00%5.600%2033-04-017 tahun 224 hari104.762 PCTPAR0.00%0.000 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5.80%5.570%2034-10-019 tahun 42 hari103.859 PCTPAR0.00%0.000 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6.00%5.630%2043-01-0117 tahun 134 hari104.874 PCTPAR0.00%0.000 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5.10%5.670%2050-07-1524 tahun 329 hari92.935 PCTPAR0.00%0.000 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7.50%8.751%2026-08-261 tahun 6 hari98.823 PCTPAR0.00%0.000 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7.50%8.751%2026-08-261 tahun 6 hari98.823 PCTPAR0.00%0.000 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6.25%11.720%2036-07-0910 tahun 324 hari67.258 PCTPAR0.00%0.000 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield12.75%12.220%2040-11-2815 tahun 100 hari103.444 PCTPAR0.00%0.000 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8.20%4.030%2026-08-12357 hari103.996 PCTPAR0.00%0.000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6.15%5.250%2032-08-126 tahun 358 hari105.601 PCTPAR0.00%0.000 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6.90%6.530%2037-08-1211 tahun 357 hari103.910 PCTPAR0.00%0.000 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5.35%6.670%2040-08-1214 tahun 358 hari88.548 PCTPAR0.00%0.000 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6.71%6.610%2055-02-1229 tahun 176 hari102.737 PCTPAR0.00%0.000 PCTPAR