Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.750% | 2025-01-15 | 26 hari | 99.832 PCTPAR | +6.75% | 0.174 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.572% | 2025-03-19 | 89 hari | 99.396 PCTPAR | +8.75% | 0.207 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.508% | 2025-06-18 | 180 hari | 98.789 PCTPAR | −0.24% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.314% | 2025-09-17 | 271 hari | 98.313 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.249% | 2025-11-19 | 334 hari | 97.980 PCTPAR | +0.45% | 0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.049% | 2026-12-10 | 1 tahun 355 hari | 99.900 PCTPAR | −0.49% | −0.010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.975% | 2027-11-15 | 2 tahun 330 hari | 94.498 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.975% | 2028-11-15 | 3 tahun 331 hari | 92.668 PCTPAR | −0.65% | −0.013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.098% | 2029-10-11 | 4 tahun 295 hari | 101.803 PCTPAR | −0.66% | −0.014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.025% | 2030-02-15 | 5 tahun 57 hari | 90.201 PCTPAR | −0.64% | −0.013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.125% | 2030-11-15 | 5 tahun 330 hari | 101.506 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.152% | 2032-08-15 | 7 tahun 239 hari | 96.843 PCTPAR | −0.51% | −0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.239% | 2033-08-15 | 8 tahun 238 hari | 102.800 PCTPAR | −0.49% | −0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.293% | 2034-08-15 | 9 tahun 238 hari | 102.613 PCTPAR | −0.48% | −0.011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.539% | 2041-05-15 | 16 tahun 146 hari | 100.795 PCTPAR | −0.39% | −0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.529% | 2044-07-04 | 19 tahun 197 hari | 99.547 PCTPAR | −0.57% | −0.015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.507% | 2048-08-15 | 23 tahun 239 hari | 77.775 PCTPAR | −0.40% | −0.010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.526% | 2054-08-15 | 29 tahun 238 hari | 99.441 PCTPAR | −0.28% | −0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.880% | 2025-01-22 | 33 hari | 99.768 PCTPAR | −0.79% | −0.023 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.733% | 2025-03-19 | 89 hari | 99.358 PCTPAR | +0.92% | 0.025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.576% | 2025-06-04 | 166 hari | 98.854 PCTPAR | −0.35% | −0.009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.382% | 2025-10-08 | 292 hari | 98.130 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.433% | 2025-12-03 | 348 hari | 97.727 PCTPAR | +2.83% | 0.067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.230% | 2026-11-25 | 1 tahun 340 hari | 96.317 PCTPAR | −0.36% | −0.008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.331% | 2027-10-25 | 2 tahun 309 hari | 101.132 PCTPAR | −0.25% | −0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.497% | 2028-11-25 | 3 tahun 341 hari | 93.552 PCTPAR | −0.66% | −0.017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.594% | 2029-11-25 | 4 tahun 340 hari | 88.160 PCTPAR | −0.57% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.701% | 2030-11-25 | 5 tahun 340 hari | 85.403 PCTPAR | −0.47% | −0.013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.802% | 2031-11-25 | 6 tahun 340 hari | 82.594 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.928% | 2032-11-25 | 7 tahun 341 hari | 93.525 PCTPAR | −0.48% | −0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.012% | 2033-11-25 | 8 tahun 340 hari | 103.767 PCTPAR | −0.89% | −0.027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.096% | 2034-11-25 | 9 tahun 340 hari | 99.188 PCTPAR | −0.48% | −0.015 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.294% | 2039-06-25 | 14 tahun 187 hari | 82.418 PCTPAR | −0.51% | −0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.415% | 2044-06-25 | 19 tahun 188 hari | 58.982 PCTPAR | −0.38% | −0.013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.499% | 2049-06-25 | 24 tahun 187 hari | 91.873 PCTPAR | −0.60% | −0.021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.621% | 2055-05-25 | 30 tahun 156 hari | 93.220 PCTPAR | −0.71% | −0.026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.168% | 2072-05-25 | 47 tahun 157 hari | 34.975 PCTPAR | −0.56% | −0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.703% | 2025-01-10 | 21 hari | 99.872 PCTPAR | +1.88% | 0.050 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.599% | 2025-03-07 | 77 hari | 99.481 PCTPAR | +0.62% | 0.016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.563% | 2025-06-06 | 168 hari | 98.853 PCTPAR | +0.31% | 0.008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.455% | 2025-09-05 | 259 hari | 98.296 PCTPAR | +1.03% | 0.025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.245% | 2025-12-05 | 350 hari | 97.888 PCTPAR | +1.04% | 0.023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.245% | 2026-07-30 | 1 tahun 222 hari | 105.656 PCTPAR | −1.06% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.292% | 2027-05-31 | 2 tahun 162 hari | 100.480 PCTPAR | −0.22% | −0.005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.361% | 2028-07-30 | 3 tahun 223 hari | 96.715 PCTPAR | −1.25% | −0.030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.539% | 2030-01-31 | 5 tahun 42 hari | 100.757 PCTPAR | −0.27% | −0.007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.562% | 2030-07-30 | 5 tahun 222 hari | 96.842 PCTPAR | −1.88% | −0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.682% | 2031-07-30 | 6 tahun 222 hari | 102.487 PCTPAR | −0.56% | −0.015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.743% | 2032-07-30 | 7 tahun 223 hari | 120.354 PCTPAR | −0.65% | −0.018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.864% | 2033-07-30 | 8 tahun 222 hari | 96.112 PCTPAR | −0.83% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.977% | 2034-10-31 | 9 tahun 315 hari | 103.977 PCTPAR | −0.90% | −0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.316% | 2039-07-30 | 14 tahun 222 hari | 106.646 PCTPAR | −0.24% | −0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.474% | 2043-07-30 | 18 tahun 222 hari | 99.654 PCTPAR | −0.17% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.498% | 2048-10-31 | 23 tahun 316 hari | 87.215 PCTPAR | −0.68% | −0.024 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.634% | 2054-10-31 | 29 tahun 315 hari | 106.580 PCTPAR | −0.16% | −0.006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.806% | 2025-01-14 | 25 hari | 99.839 PCTPAR | −1.44% | −0.041 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.633% | 2025-03-14 | 84 hari | 99.418 PCTPAR | +0.38% | 0.010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.513% | 2025-06-13 | 175 hari | 98.820 PCTPAR | −0.28% | −0.007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.442% | 2025-09-12 | 266 hari | 98.254 PCTPAR | −0.61% | −0.015 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.410% | 2025-12-12 | 357 hari | 97.691 PCTPAR | −0.62% | −0.015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.409% | 2026-08-28 | 1 tahun 251 hari | 101.152 PCTPAR | +0.54% | 0.013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.358% | 2027-06-01 | 2 tahun 163 hari | 99.660 PCTPAR | +0.08% | 0.002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.576% | 2028-12-01 | 3 tahun 347 hari | 100.895 PCTPAR | −0.27% | −0.007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.838% | 2029-10-01 | 4 tahun 285 hari | 100.803 PCTPAR | −0.60% | −0.017 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.988% | 2030-11-15 | 5 tahun 330 hari | 105.549 PCTPAR | −0.76% | −0.023 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.014% | 2031-10-30 | 6 tahun 314 hari | 106.196 PCTPAR | −0.86% | −0.026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.175% | 2032-12-01 | 7 tahun 347 hari | 95.463 PCTPAR | −0.94% | −0.030 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.354% | 2034-03-01 | 9 tahun 71 hari | 106.864 PCTPAR | −0.86% | −0.029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.460% | 2035-02-01 | 10 tahun 43 hari | 103.552 PCTPAR | −0.94% | −0.033 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.816% | 2039-10-01 | 14 tahun 285 hari | 104.132 PCTPAR | −0.34% | −0.013 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.950% | 2043-09-01 | 18 tahun 255 hari | 107.087 PCTPAR | −0.53% | −0.021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.970% | 2049-09-01 | 24 tahun 255 hari | 98.711 PCTPAR | −1.07% | −0.043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.131% | 2054-10-01 | 29 tahun 285 hari | 103.608 PCTPAR | −0.48% | −0.020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.793% | 2072-03-01 | 47 tahun 72 hari | 64.594 PCTPAR | −0.32% | −0.012 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.895% | 2025-01-30 | 41 hari | 99.731 PCTPAR | +0.10% | 0.003 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.641% | 2025-04-24 | 125 hari | 99.128 PCTPAR | −0.38% | −0.010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.366% | 2025-10-20 | 304 hari | 99.056 PCTPAR | −0.73% | −0.017 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.153% | 2026-10-20 | 1 tahun 304 hari | 97.518 PCTPAR | −0.74% | −0.016 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.239% | 2028-02-20 | 3 tahun 62 hari | 95.508 PCTPAR | −0.62% | −0.014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.315% | 2029-02-20 | 4 tahun 62 hari | 92.882 PCTPAR | −2.36% | −0.056 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.409% | 2030-02-20 | 5 tahun 62 hari | 88.445 PCTPAR | −0.82% | −0.020 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.460% | 2030-10-20 | 5 tahun 304 hari | 105.301 PCTPAR | −0.73% | −0.018 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-20 | 6 tahun 62 hari | 85.859 PCTPAR | +0.20% | 0.005 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.565% | 2032-02-20 | 7 tahun 62 hari | 89.235 PCTPAR | −0.70% | −0.018 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.630% | 2033-02-20 | 8 tahun 62 hari | 101.954 PCTPAR | −0.57% | −0.015 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.701% | 2034-02-20 | 9 tahun 62 hari | 101.590 PCTPAR | −0.26% | −0.007 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 2.927% | 2040-10-20 | 15 tahun 305 hari | 63.349 PCTPAR | −0.31% | −0.009 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.000% | 2044-06-20 | 19 tahun 183 hari | 102.184 PCTPAR | −0.12% | −0.004 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 2.929% | 2051-03-20 | 26 tahun 90 hari | 60.485 PCTPAR | −0.31% | −0.009 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.016% | 2053-10-20 | 28 tahun 304 hari | 102.540 PCTPAR | −0.36% | −0.011 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 2.999% | 2062-01-26 | 37 tahun 37 hari | 117.767 PCTPAR | +0.07% | 0.002 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.738% | 2071-04-20 | 46 tahun 121 hari | 46.861 PCTPAR | −0.22% | −0.006 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.819% | 2086-11-02 | 61 tahun 317 hari | 61.586 PCTPAR | −0.63% | −0.018 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.353% | 2120-06-30 | 95 tahun 193 hari | 43.040 PCTPAR | −0.59% | −0.014 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.760% | 2025-03-13 | 83 hari | 99.398 PCTPAR | +1.77% | 0.048 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.458% | 2025-07-10 | 202 hari | 98.666 PCTPAR | +1.65% | 0.040 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.427% | 2025-09-11 | 265 hari | 98.271 PCTPAR | +0.91% | 0.022 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.223% | 2026-06-22 | 1 tahun 184 hari | 98.220 PCTPAR | −0.68% | −0.015 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.231% | 2027-10-22 | 2 tahun 306 hari | 93.952 PCTPAR | −0.62% | −0.014 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.298% | 2028-06-22 | 3 tahun 185 hari | 95.024 PCTPAR | −0.61% | −0.014 PCTPAR |