Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.187% | 2025-03-19 | 15 hari | 99.915 PCTPAR | −0.46% | −0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.322% | 2025-05-14 | 71 hari | 99.551 PCTPAR | +1.22% | 0.028 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.161% | 2025-08-20 | 169 hari | 99.002 PCTPAR | −0.23% | −0.005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.099% | 2025-11-19 | 260 hari | 98.513 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.035% | 2026-02-18 | 351 hari | 98.059 PCTPAR | +0.05% | 0.001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.017% | 2027-03-11 | 2 tahun 7 hari | 100.354 PCTPAR | +0.85% | 0.017 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 1.980% | 2028-02-15 | 2 tahun 348 hari | 95.798 PCTPAR | +2.01% | 0.039 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.057% | 2029-02-15 | 3 tahun 348 hari | 93.210 PCTPAR | +2.14% | 0.043 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.181% | 2030-04-18 | 5 tahun 45 hari | 101.037 PCTPAR | +2.83% | 0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.161% | 2031-02-15 | 5 tahun 348 hari | 88.055 PCTPAR | +2.42% | 0.051 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.279% | 2032-02-15 | 6 tahun 348 hari | 85.503 PCTPAR | +3.50% | 0.077 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.354% | 2033-02-15 | 7 tahun 348 hari | 99.610 PCTPAR | +3.52% | 0.080 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.425% | 2034-02-15 | 8 tahun 348 hari | 98.207 PCTPAR | +3.63% | 0.085 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.473% | 2035-02-15 | 9 tahun 348 hari | 100.232 PCTPAR | +3.65% | 0.087 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.746% | 2041-05-15 | 16 tahun 72 hari | 98.112 PCTPAR | +3.62% | 0.096 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.763% | 2044-07-04 | 19 tahun 122 hari | 96.088 PCTPAR | +3.78% | 0.101 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.734% | 2050-08-15 | 25 tahun 164 hari | 50.335 PCTPAR | +3.80% | 0.100 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.792% | 2054-08-15 | 29 tahun 164 hari | 94.171 PCTPAR | +3.83% | 0.103 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.407% | 2025-04-09 | 36 hari | 99.766 PCTPAR | −1.67% | −0.041 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.405% | 2025-05-28 | 85 hari | 99.441 PCTPAR | +0.17% | 0.004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.359% | 2025-08-27 | 176 hari | 98.866 PCTPAR | +1.51% | 0.035 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.256% | 2025-12-03 | 274 hari | 98.317 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.245% | 2026-02-25 | 358 hari | 97.822 PCTPAR | +1.45% | 0.032 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.171% | 2026-11-25 | 1 tahun 266 hari | 96.779 PCTPAR | +1.83% | 0.039 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.265% | 2027-10-25 | 2 tahun 235 hari | 101.224 PCTPAR | +1.57% | 0.035 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.455% | 2028-11-25 | 3 tahun 266 hari | 93.996 PCTPAR | +1.91% | 0.046 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.572% | 2029-11-25 | 4 tahun 266 hari | 88.691 PCTPAR | +2.06% | 0.052 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.683% | 2030-11-25 | 5 tahun 266 hari | 85.932 PCTPAR | +2.14% | 0.056 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.807% | 2031-11-25 | 6 tahun 266 hari | 83.011 PCTPAR | +2.18% | 0.060 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.946% | 2032-11-25 | 7 tahun 266 hari | 93.542 PCTPAR | +2.22% | 0.064 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.065% | 2033-11-25 | 8 tahun 266 hari | 103.278 PCTPAR | +2.37% | 0.071 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.205% | 2035-05-25 | 10 tahun 82 hari | 99.946 PCTPAR | +2.40% | 0.075 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.425% | 2039-06-25 | 14 tahun 113 hari | 81.297 PCTPAR | +2.39% | 0.080 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.571% | 2044-06-25 | 19 tahun 113 hari | 57.681 PCTPAR | +2.61% | 0.091 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.684% | 2049-06-25 | 24 tahun 113 hari | 89.122 PCTPAR | +2.48% | 0.089 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.810% | 2055-05-25 | 30 tahun 82 hari | 90.038 PCTPAR | +2.31% | 0.086 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.404% | 2072-05-25 | 47 tahun 82 hari | 32.256 PCTPAR | +2.04% | 0.068 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.413% | 2025-04-11 | 38 hari | 99.755 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.360% | 2025-06-06 | 94 hari | 99.399 PCTPAR | +0.47% | 0.011 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.358% | 2025-09-05 | 185 hari | 98.815 PCTPAR | +0.64% | 0.015 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.259% | 2025-12-05 | 276 hari | 98.308 PCTPAR | +1.62% | 0.036 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.247% | 2026-02-06 | 339 hari | 97.933 PCTPAR | +1.90% | 0.042 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.219% | 2027-05-31 | 2 tahun 88 hari | 100.602 PCTPAR | +0.05% | 0.001 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.337% | 2028-05-31 | 3 tahun 88 hari | 100.201 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.488% | 2029-04-30 | 4 tahun 57 hari | 95.951 PCTPAR | +1.55% | 0.038 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.528% | 2030-01-31 | 4 tahun 333 hari | 100.775 PCTPAR | +0.60% | 0.015 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.724% | 2031-04-30 | 6 tahun 57 hari | 85.319 PCTPAR | +1.98% | 0.053 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.726% | 2031-07-30 | 6 tahun 148 hari | 102.162 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.988% | 2033-07-30 | 8 tahun 148 hari | 95.297 PCTPAR | +2.47% | 0.072 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.028% | 2034-04-30 | 9 tahun 57 hari | 101.733 PCTPAR | +1.51% | 0.045 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.207% | 2035-04-30 | 10 tahun 57 hari | 99.520 PCTPAR | +2.17% | 0.068 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.439% | 2039-07-30 | 14 tahun 148 hari | 105.139 PCTPAR | +1.63% | 0.055 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.628% | 2043-07-30 | 18 tahun 148 hari | 97.625 PCTPAR | +1.65% | 0.059 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.715% | 2050-10-31 | 25 tahun 241 hari | 55.579 PCTPAR | +2.29% | 0.083 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.840% | 2054-10-31 | 29 tahun 241 hari | 102.787 PCTPAR | +1.88% | 0.071 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.493% | 2025-03-31 | 27 hari | 99.820 PCTPAR | −0.36% | −0.009 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.389% | 2025-05-30 | 87 hari | 99.433 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.302% | 2025-09-12 | 192 hari | 98.793 PCTPAR | +3.18% | 0.071 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.269% | 2025-12-12 | 283 hari | 98.254 PCTPAR | +1.57% | 0.035 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.270% | 2026-02-13 | 346 hari | 97.871 PCTPAR | +1.38% | 0.031 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.55% | 2.380% | 2027-02-25 | 1 tahun 358 hari | 100.353 PCTPAR | +1.19% | 0.028 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.397% | 2027-12-01 | 2 tahun 272 hari | 100.703 PCTPAR | +1.44% | 0.034 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.602% | 2029-02-15 | 3 tahun 348 hari | 92.029 PCTPAR | +1.68% | 0.043 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.807% | 2029-10-01 | 4 tahun 211 hari | 100.906 PCTPAR | +1.56% | 0.043 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.039% | 2031-02-15 | 5 tahun 348 hari | 102.601 PCTPAR | +1.23% | 0.037 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.145% | 2032-03-01 | 6 tahun 363 hari | 90.828 PCTPAR | +1.98% | 0.061 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.331% | 2033-09-01 | 8 tahun 181 hari | 93.726 PCTPAR | +1.87% | 0.061 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.426% | 2034-03-01 | 8 tahun 362 hari | 106.176 PCTPAR | +1.99% | 0.067 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.574% | 2035-02-01 | 9 tahun 334 hari | 102.549 PCTPAR | +2.32% | 0.081 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 3.963% | 2040-09-01 | 15 tahun 181 hari | 112.382 PCTPAR | +1.88% | 0.073 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.079% | 2043-09-01 | 18 tahun 181 hari | 105.319 PCTPAR | +1.72% | 0.069 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.161% | 2049-09-01 | 24 tahun 181 hari | 95.871 PCTPAR | +1.86% | 0.076 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.297% | 2054-10-01 | 29 tahun 211 hari | 100.796 PCTPAR | +1.80% | 0.076 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.022% | 2072-03-01 | 46 tahun 363 hari | 61.203 PCTPAR | +2.00% | 0.079 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.499% | 2025-04-24 | 51 hari | 99.658 PCTPAR | +0.48% | 0.012 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.329% | 2025-07-24 | 142 hari | 99.102 PCTPAR | 0.00% | 0.000 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.280% | 2025-10-20 | 230 hari | 99.326 PCTPAR | +1.21% | 0.027 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.298% | 2026-10-20 | 1 tahun 230 hari | 97.553 PCTPAR | +5.17% | 0.113 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.276% | 2028-02-20 | 2 tahun 353 hari | 95.674 PCTPAR | +2.43% | 0.054 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.386% | 2029-02-20 | 3 tahun 353 hari | 92.944 PCTPAR | +3.83% | 0.088 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.471% | 2030-02-20 | 4 tahun 353 hari | 88.586 PCTPAR | +2.49% | 0.060 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.524% | 2031-02-20 | 5 tahun 353 hari | 86.184 PCTPAR | +1.73% | 0.043 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.90% | 2.642% | 2032-02-20 | 6 tahun 353 hari | 89.049 PCTPAR | +2.44% | 0.063 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.90% | 2.732% | 2033-02-20 | 7 tahun 353 hari | 101.187 PCTPAR | +2.90% | 0.077 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.818% | 2034-02-20 | 8 tahun 353 hari | 100.641 PCTPAR | +2.92% | 0.080 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.95% | 2.944% | 2035-02-20 | 9 tahun 353 hari | 100.050 PCTPAR | +2.65% | 0.076 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.106% | 2040-10-20 | 15 tahun 230 hari | 62.005 PCTPAR | +2.75% | 0.083 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.178% | 2044-06-20 | 19 tahun 108 hari | 99.592 PCTPAR | +2.62% | 0.081 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.185% | 2051-03-20 | 26 tahun 16 hari | 57.337 PCTPAR | +2.91% | 0.090 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.281% | 2053-10-20 | 28 tahun 230 hari | 97.580 PCTPAR | +2.92% | 0.093 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.284% | 2062-01-26 | 36 tahun 328 hari | 110.942 PCTPAR | +2.82% | 0.090 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 3.056% | 2071-04-20 | 46 tahun 47 hari | 42.140 PCTPAR | +2.79% | 0.083 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.099% | 2086-11-02 | 61 tahun 243 hari | 56.255 PCTPAR | +3.06% | 0.092 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.629% | 2120-06-30 | 95 tahun 118 hari | 38.029 PCTPAR | +3.06% | 0.078 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.412% | 2025-05-08 | 65 hari | 99.573 PCTPAR | −0.74% | −0.018 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.377% | 2025-07-10 | 128 hari | 99.168 PCTPAR | +0.55% | 0.013 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.317% | 2025-09-11 | 191 hari | 98.792 PCTPAR | +1.13% | 0.026 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.150% | 2026-06-22 | 1 tahun 110 hari | 98.540 PCTPAR | +0.37% | 0.008 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.197% | 2027-10-22 | 2 tahun 232 hari | 94.438 PCTPAR | +0.46% | 0.010 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.265% | 2028-06-22 | 3 tahun 110 hari | 95.392 PCTPAR | +0.85% | 0.019 PCTPAR |