Bond Kesatuan Eropah

Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol
Kupon
Kadar hasil %
Tarikh Matang
Terma ke kematangan
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0.000%1.986%2026-02-1815 hari99.928 PCTPAR−1.29%−0.026 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.953%2026-04-1571 hari99.627 PCTPAR+0.15%+0.003 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%2.034%2026-07-15162 hari99.104 PCTPAR+0.56%+0.011 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%2.016%2026-10-14253 hari98.614 PCTPAR+0.20%+0.004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%1.990%2027-01-13344 hari98.145 PCTPAR+0.30%+0.006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.087%2027-12-161 tahun 316 hari99.835 PCTPAR−0.26%−0.005 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.136%2028-11-152 tahun 286 hari94.303 PCTPAR−0.27%−0.006 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.306%2029-11-153 tahun 285 hari99.260 PCTPAR−0.04%−0.001 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.500%2.470%2031-04-165 tahun 72 hari100.135 PCTPAR+0.61%+0.015 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.457%2031-08-155 tahun 193 hari87.453 PCTPAR+0.15%+0.004 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.500%2.612%2032-11-156 tahun 286 hari99.295 PCTPAR+0.25%+0.006 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.676%2033-08-157 tahun 193 hari99.479 PCTPAR+0.31%+0.008 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.765%2034-08-158 tahun 193 hari98.756 PCTPAR+0.34%+0.010 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.900%2.878%2036-02-1510 tahun 12 hari100.181 PCTPAR+0.40%+0.012 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.259%2041-05-1515 tahun 101 hari92.160 PCTPAR+0.31%+0.010 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.426%2046-08-1520 tahun 193 hari86.498 PCTPAR+0.57%+0.019 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.541%2050-08-1524 tahun 193 hari42.600 PCTPAR+0.56%+0.020 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.552%2056-08-1530 tahun 194 hari87.943 PCTPAR+0.85%+0.030 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%1.995%2026-03-0429 hari99.850 PCTPAR−0.35%−0.007 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.027%2026-05-0692 hari99.495 PCTPAR−0.10%−0.002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.066%2026-08-12190 hari98.932 PCTPAR−0.05%−0.001 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.078%2026-11-04274 hari98.454 PCTPAR−0.24%−0.005 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.093%2027-01-27358 hari97.972 PCTPAR−0.19%−0.004 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.201%2027-10-251 tahun 264 hari100.910 PCTPAR+0.20%+0.004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.356%2028-11-252 tahun 296 hari95.692 PCTPAR−0.22%−0.005 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.526%2029-11-253 tahun 295 hari90.949 PCTPAR−0.13%−0.003 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.747%2031-02-255 tahun 22 hari99.777 PCTPAR+0.02%+0.001 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.871%2031-11-255 tahun 295 hari84.851 PCTPAR+0.12%+0.003 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.040%2032-11-256 tahun 296 hari93.692 PCTPAR+0.20%+0.006 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.189%2033-11-257 tahun 295 hari102.111 PCTPAR+0.32%+0.010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.332%2034-11-258 tahun 295 hari97.498 PCTPAR+0.42%+0.014 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.462%2035-11-259 tahun 295 hari100.306 PCTPAR+0.40%+0.014 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.913%2040-05-2514 tahun 112 hari63.155 PCTPAR+0.44%+0.017 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.116%2045-05-2519 tahun 111 hari88.607 PCTPAR+0.50%+0.020 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.316%2050-05-2524 tahun 111 hari58.113 PCTPAR+0.55%+0.024 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.417%2055-05-2529 tahun 111 hari81.012 PCTPAR+0.53%+0.023 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.166%2072-05-2546 tahun 112 hari25.302 PCTPAR+0.37%+0.015 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.979%2026-03-0631 hari99.840 PCTPAR+0.41%+0.008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.973%2026-05-0894 hari99.498 PCTPAR+2.76%+0.053 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.052%2026-08-07185 hari98.967 PCTPAR+1.43%+0.029 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.035%2026-11-06276 hari98.474 PCTPAR−0.88%−0.018 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.040%2027-01-15346 hari98.087 PCTPAR+0.15%+0.003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.180%2027-05-311 tahun 117 hari100.405 PCTPAR+1.44%+0.031 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.350%2.451%2029-03-313 tahun 56 hari99.681 PCTPAR+0.33%+0.008 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.414%2029-05-313 tahun 117 hari103.410 PCTPAR+1.43%+0.034 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.505%2030-01-313 tahun 362 hari100.730 PCTPAR+0.52%+0.013 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3.100%2.737%2031-07-305 tahun 177 hari101.815 PCTPAR+1.22%+0.033 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.942%2033-01-316 tahun 363 hari100.370 PCTPAR+0.72%+0.021 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%3.042%2033-10-317 tahun 270 hari103.445 PCTPAR+0.96%+0.029 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.150%3.210%2035-04-309 tahun 86 hari99.520 PCTPAR+0.78%+0.025 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.257%2035-10-319 tahun 270 hari99.519 PCTPAR+0.77%+0.025 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.730%2041-01-3114 tahun 363 hari97.390 PCTPAR+0.70%+0.026 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.839%2043-07-3017 tahun 177 hari95.090 PCTPAR+0.84%+0.032 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%4.027%2050-10-3124 tahun 270 hari53.145 PCTPAR+0.83%+0.033 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4.000%4.128%2054-10-3128 tahun 270 hari97.840 PCTPAR+0.88%+0.036 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0.000%1.959%2026-02-1310 hari99.956 PCTPAR+0.88%+0.017 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0.000%2.000%2026-04-1470 hari99.624 PCTPAR+0.35%+0.007 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0.000%2.018%2026-07-14161 hari99.117 PCTPAR+0.45%+0.009 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0.000%2.053%2026-10-14253 hari98.589 PCTPAR+0.15%+0.003 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0.000%2.109%2027-01-14345 hari98.030 PCTPAR+1.54%+0.032 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2.100%2.185%2027-08-261 tahun 204 hari99.888 PCTPAR−0.56%−0.012 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2.400%2.458%2029-03-153 tahun 40 hari99.873 PCTPAR+0.52%+0.013 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2.950%2.713%2030-07-014 tahun 148 hari101.050 PCTPAR−0.77%−0.021 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2.850%2.803%2031-02-014 tahun 363 hari100.295 PCTPAR−0.16%−0.004 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3.250%3.035%2032-07-156 tahun 163 hari101.382 PCTPAR+0.52%+0.016 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3.150%3.152%2033-03-157 tahun 40 hari100.147 PCTPAR+0.07%+0.002 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3.850%3.323%2034-07-018 tahun 148 hari104.017 PCTPAR+0.82%+0.027 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3.600%3.481%2035-10-019 tahun 240 hari101.212 PCTPAR+0.67%+0.023 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3.450%3.520%2036-02-019 tahun 363 hari99.671 PCTPAR+0.66%+0.023 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3.850%3.926%2040-10-0114 tahun 241 hari99.576 PCTPAR+0.91%+0.035 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3.250%4.195%2046-09-0120 tahun 210 hari87.595 PCTPAR+0.83%+0.035 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1.700%4.311%2051-09-0125 tahun 210 hari60.302 PCTPAR+0.97%+0.041 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4.300%4.402%2054-10-0128 tahun 240 hari99.105 PCTPAR+0.80%+0.035 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2.150%4.215%2072-03-0146 tahun 27 hari58.770 PCTPAR+0.73%+0.031 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0.000%1.945%2026-04-3086 hari99.552 PCTPAR−0.51%−0.010 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0.000%1.975%2026-07-30177 hari99.054 PCTPAR−0.30%−0.006 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0.500%2.065%2027-04-201 tahun 76 hari98.159 PCTPAR+0.34%+0.007 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0.750%2.164%2028-02-202 tahun 17 hari97.206 PCTPAR+0.54%+0.012 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0.500%2.358%2029-02-203 tahun 17 hari94.608 PCTPAR+0.34%+0.008 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0.000%2.480%2030-02-204 tahun 17 hari90.576 PCTPAR+0.33%+0.008 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0.000%2.626%2031-02-205 tahun 17 hari87.751 PCTPAR+0.44%+0.012 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0.900%2.745%2032-02-206 tahun 17 hari89.855 PCTPAR+1.10%+0.030 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2.900%2.837%2033-02-207 tahun 17 hari100.398 PCTPAR+0.24%+0.007 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2.900%2.961%2034-02-208 tahun 17 hari99.570 PCTPAR+0.88%+0.026 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2.950%3.059%2035-02-209 tahun 17 hari99.151 PCTPAR+0.28%+0.009 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3.200%3.168%2036-02-2010 tahun 17 hari100.265 PCTPAR+0.44%+0.014 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0.000%3.552%2040-10-2014 tahun 260 hari59.855 PCTPAR+0.43%+0.015 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1.500%3.770%2047-02-2021 tahun 17 hari67.425 PCTPAR+0.46%+0.017 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0.750%3.832%2051-03-2025 tahun 45 hari50.848 PCTPAR+0.50%+0.019 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3.150%3.865%2053-10-2027 tahun 259 hari87.952 PCTPAR+0.51%+0.020 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3.800%3.894%2062-01-2635 tahun 357 hari98.196 PCTPAR+0.81%+0.031 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0.700%3.763%2071-04-2045 tahun 76 hari33.925 PCTPAR+1.04%+0.039 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1.500%3.799%2086-11-0260 tahun 272 hari45.769 PCTPAR+0.52%+0.020 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0.850%3.339%2120-06-3094 tahun 148 hari28.807 PCTPAR+0.54%+0.018 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0.000%1.989%2026-04-0965 hari99.653 PCTPAR+0.15%+0.003 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0.000%2.014%2026-07-09156 hari99.146 PCTPAR+0.05%+0.001 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0.000%2.025%2026-10-15254 hari98.602 PCTPAR+0.05%+0.001 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0.000%2.058%2026-12-10310 hari98.270 PCTPAR0.00%0.000 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0.000%2.155%2027-10-221 tahun 261 hari96.420 PCTPAR+0.25%+0.005 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0.900%2.393%2029-06-223 tahun 139 hari95.210 PCTPAR+0.15%+0.004 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2.700%2.463%2029-10-223 tahun 261 hari100.825 PCTPAR+0.23%+0.006 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2.600%2.616%2030-10-224 tahun 261 hari99.924 PCTPAR+0.02%+0.001 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0.000%2.759%2031-10-225 tahun 261 hari85.610 PCTPAR+0.01%+0.000 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1.250%2.934%2033-04-227 tahun 78 hari89.196 PCTPAR+0.22%+0.006 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3.000%3.123%2034-06-228 tahun 139 hari99.092 PCTPAR+0.32%+0.010 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2.850%3.186%2034-10-228 tahun 261 hari97.471 PCTPAR+0.34%+0.011 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3.100%3.280%2035-06-229 tahun 139 hari98.559 PCTPAR+0.37%+0.012 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4.250%3.792%2041-03-2815 tahun 53 hari105.191 PCTPAR+0.25%+0.010 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3.750%4.009%2045-06-2219 tahun 139 hari96.544 PCTPAR+0.33%+0.013 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3.500%4.322%2055-06-2229 tahun 139 hari86.458 PCTPAR+0.47%+0.020 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0.650%4.095%2071-06-2245 tahun 139 hari29.487 PCTPAR+0.48%+0.020 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1.000%3.287%2026-06-26143 hari99.120 PCTPAR−1.08%−0.036 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0.250%3.319%2027-02-101 tahun 7 hari96.990 PCTPAR−0.39%−0.013 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2.500%3.409%2028-08-252 tahun 204 hari97.800 PCTPAR−0.09%−0.003 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2.750%3.507%2029-07-233 tahun 170 hari97.560 PCTPAR−1.07%−0.038 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0.950%3.635%2030-05-154 tahun 101 hari89.550 PCTPAR−0.93%−0.034 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6.200%3.858%2031-06-165 tahun 133 hari111.120 PCTPAR−0.28%−0.011 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1.750%3.975%2032-06-236 tahun 141 hari87.670 PCTPAR−0.75%−0.030 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3.000%4.141%2033-03-037 tahun 28 hari93.130 PCTPAR−0.12%−0.005 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4.900%4.256%2034-04-148 tahun 70 hari104.360 PCTPAR−0.07%−0.003 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3.500%4.303%2035-05-309 tahun 116 hari93.930 PCTPAR−0.69%−0.030 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1.950%4.529%2037-07-3011 tahun 177 hari77.290 PCTPAR−1.03%−0.047 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1.500%4.676%2040-04-2414 tahun 81 hari67.550 PCTPAR−0.74%−0.035 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4.850%5.173%2057-11-2631 tahun 296 hari94.990 PCTPAR−0.12%−0.006 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0.000%1.874%2026-03-0328 hari99.866 PCTPAR+0.11%+0.002 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0.000%1.875%2026-06-02119 hari99.398 PCTPAR+7.51%+0.131 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0.500%1.833%2027-11-151 tahun 285 hari97.692 PCTPAR+0.33%+0.006 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0.500%2.142%2029-11-153 tahun 285 hari94.105 PCTPAR+0.52%+0.011 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0.000%2.346%2031-11-155 tahun 285 hari87.466 PCTPAR+0.73%+0.017 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2.250%2.554%2033-11-157 tahun 285 hari97.878 PCTPAR+0.87%+0.022 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2.250%2.738%2035-11-159 tahun 285 hari95.860 PCTPAR+0.92%+0.025 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4.500%2.946%2039-11-1513 tahun 285 hari117.379 PCTPAR+0.89%+0.026 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0.250%3.243%2052-11-1526 tahun 286 hari46.970 PCTPAR+0.87%+0.028 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0.000%1.986%2026-02-1815 hari99.928 PCTPAR−1.29%−0.026 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0.000%1.953%2026-04-1571 hari99.627 PCTPAR+0.15%+0.003 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0.000%2.034%2026-07-15162 hari99.104 PCTPAR+0.54%+0.011 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0.000%2.016%2026-10-14253 hari98.614 PCTPAR+0.20%+0.004 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0.000%1.990%2027-01-13344 hari98.145 PCTPAR+0.30%+0.006 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2.000%2.087%2027-12-161 tahun 316 hari99.835 PCTPAR−0.24%−0.005 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0.000%2.136%2028-11-152 tahun 286 hari94.303 PCTPAR−0.28%−0.006 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2.100%2.306%2029-11-153 tahun 285 hari99.260 PCTPAR−0.04%−0.001 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2.500%2.470%2031-04-165 tahun 72 hari100.135 PCTPAR+0.61%+0.015 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0.000%2.457%2031-08-155 tahun 193 hari87.453 PCTPAR+0.16%+0.004 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2.500%2.612%2032-11-156 tahun 286 hari99.295 PCTPAR+0.23%+0.006 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2.600%2.676%2033-08-157 tahun 193 hari99.479 PCTPAR+0.30%+0.008 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2.600%2.765%2034-08-158 tahun 193 hari98.756 PCTPAR+0.36%+0.010 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2.900%2.878%2036-02-1510 tahun 12 hari100.181 PCTPAR+0.42%+0.012 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2.600%3.259%2041-05-1515 tahun 101 hari92.160 PCTPAR+0.31%+0.010 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2.500%3.426%2046-08-1520 tahun 193 hari86.498 PCTPAR+0.56%+0.019 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0.000%3.541%2050-08-1524 tahun 193 hari42.600 PCTPAR+0.57%+0.020 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2.900%3.552%2056-08-1530 tahun 194 hari87.943 PCTPAR+0.85%+0.030 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0.500%2.155%2027-09-151 tahun 224 hari97.410 PCTPAR+0.28%+0.006 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0.500%2.262%2028-09-152 tahun 225 hari95.584 PCTPAR+0.22%+0.005 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0.500%2.458%2029-09-153 tahun 224 hari93.317 PCTPAR+0.33%+0.008 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0.000%2.586%2030-09-154 tahun 224 hari88.902 PCTPAR+0.39%+0.010 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0.125%2.709%2031-09-155 tahun 224 hari86.720 PCTPAR+0.52%+0.014 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3.000%2.918%2033-09-157 tahun 224 hari100.545 PCTPAR+0.34%+0.010 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3.000%3.132%2035-09-159 tahun 224 hari98.907 PCTPAR+0.32%+0.010 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0.250%3.578%2040-09-1514 tahun 225 hari62.644 PCTPAR+0.42%+0.015 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2.950%3.930%2055-04-1529 tahun 71 hari83.155 PCTPAR+0.67%+0.026 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0.000%2.456%2026-03-2752 hari99.660 PCTPAR+8.38%+0.190 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0.000%2.149%2026-05-29115 hari99.330 PCTPAR−3.46%−0.077 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0.000%2.125%2026-09-04213 hari98.770 PCTPAR−0.33%−0.007 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0.000%3.391%2026-02-129 hari99.935 PCTPAR+23.80%+0.652 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2.000%1.935%2027-04-221 tahun 78 hari100.074 PCTPAR+6.85%+0.124 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3.875%2.340%2028-06-152 tahun 133 hari103.470 PCTPAR−1.76%−0.042 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3.875%2.426%2029-03-123 tahun 37 hari104.268 PCTPAR+1.85%+0.044 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1.500%2.601%2030-06-184 tahun 135 hari95.508 PCTPAR+0.27%+0.007 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0.750%2.777%2031-06-185 tahun 135 hari90.025 PCTPAR+0.29%+0.008 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1.750%2.960%2032-06-186 tahun 136 hari93.070 PCTPAR+0.44%+0.013 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4.250%3.142%2033-06-157 tahun 132 hari107.160 PCTPAR+0.42%+0.013 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3.375%3.231%2034-06-158 tahun 132 hari101.025 PCTPAR−0.40%−0.013 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3.625%3.397%2035-06-159 tahun 132 hari101.790 PCTPAR+0.38%+0.013 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4.375%3.700%2038-07-1812 tahun 165 hari106.613 PCTPAR+0.60%+0.022 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4.200%3.876%2042-01-3015 tahun 361 hari103.804 PCTPAR+0.62%+0.024 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4.125%4.273%2054-06-1528 tahun 132 hari97.574 PCTPAR+0.42%+0.018 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0.000%6.230%2026-03-1843 hari99.305 PCTPAR−0.32%−0.020 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0.000%6.190%2026-06-24141 hari97.697 PCTPAR−0.16%−0.010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0.000%6.100%2026-10-28267 hari95.759 PCTPAR0.00%0.000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4.500%6.200%2028-03-232 tahun 49 hari96.693 PCTPAR−0.16%−0.010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3.000%6.300%2030-08-214 tahun 199 hari87.290 PCTPAR0.00%0.000 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7.000%6.560%2035-10-249 tahun 263 hari103.044 PCTPAR−0.46%−0.030 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3.000%6.860%2041-04-2515 tahun 81 hari64.217 PCTPAR−1.29%−0.090 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4.000%7.100%2051-04-2825 tahun 84 hari64.053 PCTPAR−1.25%−0.090 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1.000%2.241%2026-05-15101 hari99.661 PCTPAR+0.39%+0.009 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0.200%2.147%2027-05-151 tahun 101 hari97.584 PCTPAR+0.82%+0.017 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0.900%2.143%2028-05-152 tahun 102 hari97.271 PCTPAR−0.73%−0.016 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1.100%2.303%2029-05-153 tahun 101 hari96.247 PCTPAR−0.14%−0.003 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2.400%2.487%2030-05-154 tahun 101 hari99.644 PCTPAR+1.58%+0.039 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1.350%2.491%2031-03-185 tahun 43 hari94.584 PCTPAR+0.27%+0.007 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0.000%2.624%2031-10-185 tahun 257 hari86.278 PCTPAR+0.26%+0.007 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1.300%2.807%2033-05-157 tahun 101 hari90.211 PCTPAR+0.81%+0.023 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2.600%2.975%2034-10-188 tahun 257 hari97.152 PCTPAR+0.39%+0.012 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0.550%3.460%2041-04-2215 tahun 78 hari66.032 PCTPAR+0.68%+0.024 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2.000%3.576%2045-02-1819 tahun 15 hari78.501 PCTPAR+0.76%+0.027 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1.500%3.705%2050-05-1524 tahun 101 hari65.090 PCTPAR+0.92%+0.034 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3.150%3.792%2055-10-1829 tahun 257 hari88.670 PCTPAR+0.54%+0.020 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2.125%2.664%2026-10-29268 hari99.604 PCTPAR+3.42%+0.088 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0.950%2.424%2027-05-261 tahun 112 hari98.131 PCTPAR+1.81%+0.043 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4.125%2.583%2028-04-252 tahun 82 hari103.271 PCTPAR−0.65%−0.017 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0.750%2.848%2030-05-064 tahun 92 hari91.718 PCTPAR+0.56%+0.016 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2.125%3.174%2032-06-016 tahun 119 hari94.071 PCTPAR+0.22%+0.007 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2.125%3.622%2035-10-229 tahun 261 hari87.921 PCTPAR+0.22%+0.008 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0.500%4.458%2050-07-2824 tahun 175 hari41.742 PCTPAR+0.25%+0.011 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0.000%1.815%2026-02-2623 hari99.894 PCTPAR−2.32%−0.043 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0.000%1.973%2026-04-2985 hari99.547 PCTPAR+0.26%+0.005 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0.000%1.982%2026-06-29146 hari99.213 PCTPAR+0.27%+0.005 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5.500%2.134%2028-01-151 tahun 346 hari106.335 PCTPAR+0.31%+0.007 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0.000%2.266%2029-01-152 tahun 347 hari93.620 PCTPAR+0.18%+0.004 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2.500%2.391%2030-01-153 tahun 346 hari100.403 PCTPAR+0.08%+0.002 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0.000%2.453%2030-07-154 tahun 162 hari89.803 PCTPAR+0.11%+0.003 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0.000%2.570%2031-07-155 tahun 162 hari87.112 PCTPAR+0.12%+0.003 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2.500%2.713%2033-01-156 tahun 347 hari98.668 PCTPAR+0.16%+0.004 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2.500%2.771%2033-07-157 tahun 162 hari98.195 PCTPAR+0.22%+0.006 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2.500%2.865%2034-07-158 tahun 162 hari97.291 PCTPAR+0.30%+0.009 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2.500%2.954%2035-07-159 tahun 162 hari96.302 PCTPAR+0.29%+0.009 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0.500%3.312%2040-01-1513 tahun 346 hari69.004 PCTPAR+0.37%+0.012 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3.250%3.419%2044-01-1517 tahun 346 hari97.753 PCTPAR+0.38%+0.013 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0.000%3.592%2052-01-1525 tahun 346 hari40.033 PCTPAR+0.56%+0.020 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2.000%3.601%2054-01-1527 tahun 346 hari72.086 PCTPAR+0.63%+0.023 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0.000%3.500%2026-03-0530 hari3.500 PCTYTM0.00%0.000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0.000%3.500%2026-04-0763 hari3.500 PCTYTM0.00%0.000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0.000%3.267%2027-01-25356 hari96.928 PCTPAR+0.03%+0.001 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0.000%3.634%2028-01-251 tahun 356 hari93.210 PCTPAR+2.37%+0.084 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5.750%3.878%2029-04-253 tahun 81 hari105.540 PCTPAR−1.37%−0.054 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5.000%4.158%2030-01-253 tahun 356 hari103.019 PCTPAR−0.60%−0.025 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4.500%4.409%2031-01-254 tahun 356 hari100.391 PCTPAR−0.88%−0.039 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1.750%4.581%2032-04-256 tahun 82 hari84.970 PCTPAR−1.72%−0.080 PCTPAR
PL08YPoland 8 Year Government Bonds Yield6.000%4.786%2033-10-257 tahun 264 hari107.650 PCTPAR−1.40%−0.068 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5.000%4.943%2034-10-258 tahun 264 hari100.370 PCTPAR−0.66%−0.033 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5.000%5.068%2035-10-259 tahun 264 hari99.460 PCTPAR−0.65%−0.033 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0.000%2.041%2026-05-22108 hari99.402 PCTPAR+2.82%+0.056 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0.000%1.966%2026-07-17164 hari99.123 PCTPAR+0.05%+0.001 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0.000%2.047%2026-11-20290 hari98.388 PCTPAR+0.94%+0.019 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2.125%2.156%2028-10-172 tahun 257 hari99.914 PCTPAR+0.61%+0.013 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1.950%2.280%2029-06-153 tahun 132 hari98.939 PCTPAR+0.53%+0.012 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3.875%2.429%2030-02-154 tahun 12 hari105.484 PCTPAR+0.79%+0.019 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0.300%2.657%2031-10-175 tahun 256 hari87.693 PCTPAR+0.80%+0.021 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1.650%2.789%2032-07-166 tahun 164 hari93.364 PCTPAR+0.98%+0.027 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2.875%2.935%2033-10-147 tahun 253 hari99.581 PCTPAR+0.69%+0.020 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2.250%2.978%2034-04-188 tahun 74 hari94.768 PCTPAR+0.85%+0.025 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3.000%3.128%2035-06-159 tahun 132 hari98.965 PCTPAR+0.81%+0.025 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3.250%3.250%2036-06-1310 tahun 131 hari100.014 PCTPAR+0.62%+0.020 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3.375%3.608%2040-06-1514 tahun 133 hari97.405 PCTPAR+0.98%+0.035 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4.100%3.766%2045-02-1519 tahun 12 hari104.480 PCTPAR+0.97%+0.036 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3.625%4.008%2054-06-1228 tahun 129 hari93.568 PCTPAR+0.86%+0.034 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0.000%6.050%2026-08-31209 hari96.638 PCTPAR+2.54%+0.150 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0.000%6.100%2027-01-08339 hari94.598 PCTPAR+1.33%+0.080 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8.750%6.140%2028-10-302 tahun 270 hari106.334 PCTPAR−0.32%−0.020 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4.850%6.260%2029-07-253 tahun 172 hari95.689 PCTPAR+2.12%+0.130 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4.150%6.320%2030-10-244 tahun 263 hari91.358 PCTPAR+1.28%+0.080 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3.650%6.380%2031-09-245 tahun 233 hari87.386 PCTPAR+0.95%+0.060 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7.200%6.670%2033-10-307 tahun 269 hari103.077 PCTPAR+0.60%+0.040 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4.250%6.710%2036-04-2810 tahun 85 hari82.186 PCTPAR0.00%0.000 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3.000%2.603%2027-04-021 tahun 58 hari100.440 PCTPAR−13.35%−0.401 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0.750%2.643%2030-04-094 tahun 65 hari92.613 PCTPAR+0.57%+0.015 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3.000%2.948%2031-11-065 tahun 276 hari100.263 PCTPAR+0.55%+0.016 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3.625%3.217%2033-06-087 tahun 125 hari102.617 PCTPAR+0.34%+0.011 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3.750%3.290%2034-03-068 tahun 31 hari103.214 PCTPAR+0.27%+0.009 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3.750%3.399%2035-02-239 tahun 20 hari102.690 PCTPAR+0.47%+0.016 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1.875%3.661%2037-03-0911 tahun 34 hari83.960 PCTPAR+0.58%+0.021 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4.000%4.111%2043-02-2317 tahun 20 hari98.660 PCTPAR+0.39%+0.016 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1.000%4.190%2051-10-1325 tahun 252 hari50.390 PCTPAR+0.10%+0.004 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2.250%4.455%2068-06-1242 tahun 130 hari58.305 PCTPAR−0.16%−0.007 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0.000%1.912%2026-02-1815 hari99.931 PCTPAR+0.42%+0.008 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0.000%1.936%2026-03-1843 hari99.780 PCTPAR+0.16%+0.003 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0.000%1.964%2026-04-1571 hari99.625 PCTPAR−0.15%−0.003 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0.000%1.972%2026-06-17134 hari99.282 PCTPAR+0.31%+0.006 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0.750%2.035%2028-05-122 tahun 99 hari97.176 PCTPAR+0.74%+0.015 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0.125%2.391%2031-05-125 tahun 98 hari88.905 PCTPAR+0.93%+0.022 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2.250%2.475%2032-06-016 tahun 119 hari98.690 PCTPAR+0.61%+0.015 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2.250%2.789%2035-05-119 tahun 97 hari95.648 PCTPAR+1.05%+0.029 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3.500%3.037%2039-03-3013 tahun 55 hari104.949 PCTPAR+1.57%+0.047 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0.500%3.105%2045-11-2419 tahun 294 hari61.893 PCTPAR+0.78%+0.024 PCTPAR