Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.907% | 2024-12-11 | 20 hari | 99.871 PCTPAR | +3.93% | 0.110 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.580% | 2025-02-19 | 90 hari | 99.387 PCTPAR | −1.90% | −0.050 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.723% | 2025-05-14 | 174 hari | 98.730 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.535% | 2025-08-20 | 272 hari | 98.148 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.383% | 2025-10-15 | 328 hari | 97.900 PCTPAR | −2.10% | −0.051 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.128% | 2026-12-10 | 2 tahun 19 hari | 99.743 PCTPAR | −1.12% | −0.024 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.060% | 2027-11-15 | 2 tahun 359 hari | 94.118 PCTPAR | −1.06% | −0.022 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.055% | 2028-11-15 | 3 tahun 360 hari | 92.237 PCTPAR | −0.29% | −0.006 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.184% | 2029-10-11 | 4 tahun 324 hari | 101.434 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.110% | 2030-02-15 | 5 tahun 86 hari | 89.665 PCTPAR | −0.28% | −0.006 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.219% | 2030-11-15 | 5 tahun 359 hari | 100.999 PCTPAR | −0.18% | −0.004 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.241% | 2032-08-15 | 7 tahun 268 hari | 96.200 PCTPAR | −0.44% | −0.010 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.310% | 2033-08-15 | 8 tahun 267 hari | 102.263 PCTPAR | +0.17% | 0.004 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.359% | 2034-08-15 | 9 tahun 267 hari | 102.065 PCTPAR | +0.25% | 0.006 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.582% | 2041-05-15 | 16 tahun 175 hari | 100.215 PCTPAR | +0.12% | 0.003 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.570% | 2044-07-04 | 19 tahun 226 hari | 98.927 PCTPAR | +0.46% | 0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.547% | 2048-08-15 | 23 tahun 268 hari | 77.119 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.557% | 2054-08-15 | 29 tahun 267 hari | 98.792 PCTPAR | +0.16% | 0.004 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.870% | 2024-12-18 | 27 hari | 99.816 PCTPAR | −2.74% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.911% | 2025-02-19 | 90 hari | 99.309 PCTPAR | +0.21% | 0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.761% | 2025-05-07 | 167 hari | 98.765 PCTPAR | −0.18% | −0.005 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.555% | 2025-09-10 | 293 hari | 97.990 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.511% | 2025-11-05 | 349 hari | 97.650 PCTPAR | +0.28% | 0.007 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.353% | 2026-11-25 | 2 tahun 4 hari | 95.938 PCTPAR | −0.34% | −0.008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.470% | 2027-10-25 | 2 tahun 338 hari | 100.777 PCTPAR | +0.15% | 0.004 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.618% | 2028-11-25 | 4 tahun 4 hari | 92.992 PCTPAR | +0.25% | 0.007 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.704% | 2029-11-25 | 5 tahun 4 hari | 87.510 PCTPAR | +0.45% | 0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.784% | 2030-11-25 | 6 tahun 4 hari | 84.809 PCTPAR | +0.36% | 0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.872% | 2031-11-25 | 7 tahun 4 hari | 82.030 PCTPAR | +0.45% | 0.013 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.978% | 2032-11-25 | 8 tahun 4 hari | 93.128 PCTPAR | +0.54% | 0.016 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.062% | 2033-11-25 | 9 tahun 4 hari | 103.403 PCTPAR | +0.99% | 0.030 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.133% | 2034-11-25 | 10 tahun 4 hari | 98.872 PCTPAR | +0.87% | 0.027 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.288% | 2039-06-25 | 14 tahun 216 hari | 82.406 PCTPAR | +0.80% | 0.026 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.402% | 2044-06-25 | 19 tahun 217 hari | 58.997 PCTPAR | +0.74% | 0.025 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.475% | 2049-06-25 | 24 tahun 216 hari | 92.217 PCTPAR | +0.84% | 0.029 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.606% | 2055-05-25 | 30 tahun 185 hari | 93.472 PCTPAR | +0.61% | 0.022 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.095% | 2072-05-25 | 47 tahun 186 hari | 35.861 PCTPAR | +0.03% | 0.001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.638% | 2024-12-06 | 15 hari | 99.919 PCTPAR | −0.60% | −0.016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.770% | 2025-02-07 | 78 hari | 99.439 PCTPAR | −0.50% | −0.014 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.731% | 2025-05-09 | 169 hari | 98.772 PCTPAR | −0.98% | −0.027 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.592% | 2025-08-08 | 260 hari | 98.196 PCTPAR | −1.63% | −0.043 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.489% | 2025-11-07 | 351 hari | 97.660 PCTPAR | −0.12% | −0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.406% | 2026-07-30 | 1 tahun 251 hari | 105.659 PCTPAR | +0.63% | 0.015 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.444% | 2027-05-31 | 2 tahun 191 hari | 100.127 PCTPAR | +0.12% | 0.003 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.503% | 2028-07-30 | 3 tahun 252 hari | 96.162 PCTPAR | +0.28% | 0.007 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.678% | 2030-01-31 | 5 tahun 71 hari | 100.101 PCTPAR | +0.15% | 0.004 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.695% | 2030-07-30 | 5 tahun 251 hari | 96.122 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.796% | 2031-07-30 | 6 tahun 251 hari | 101.817 PCTPAR | −0.14% | −0.004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.851% | 2032-07-30 | 7 tahun 252 hari | 119.722 PCTPAR | +0.81% | 0.023 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.955% | 2033-07-30 | 8 tahun 251 hari | 95.411 PCTPAR | +0.58% | 0.017 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.079% | 2034-10-31 | 9 tahun 344 hari | 103.125 PCTPAR | −0.23% | −0.007 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.397% | 2039-07-30 | 14 tahun 251 hari | 105.715 PCTPAR | +0.18% | 0.006 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.562% | 2043-07-30 | 18 tahun 251 hari | 98.477 PCTPAR | +0.31% | 0.011 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.571% | 2048-10-31 | 23 tahun 345 hari | 86.137 PCTPAR | +0.59% | 0.021 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.702% | 2054-10-31 | 29 tahun 344 hari | 105.325 PCTPAR | +0.14% | 0.005 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.747% | 2024-12-13 | 22 hari | 99.863 PCTPAR | −0.18% | −0.005 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.846% | 2025-02-14 | 85 hari | 99.371 PCTPAR | −0.63% | −0.018 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.690% | 2025-05-14 | 174 hari | 98.754 PCTPAR | −1.32% | −0.036 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.667% | 2025-08-14 | 266 hari | 98.096 PCTPAR | −1.08% | −0.029 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.581% | 2025-11-14 | 358 hari | 97.525 PCTPAR | −0.69% | −0.018 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.621% | 2026-08-28 | 1 tahun 280 hari | 100.844 PCTPAR | +0.31% | 0.008 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.557% | 2027-06-01 | 2 tahun 192 hari | 99.173 PCTPAR | +0.67% | 0.017 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.748% | 2028-12-01 | 4 tahun 10 hari | 100.277 PCTPAR | +0.73% | 0.020 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.971% | 2029-10-01 | 4 tahun 314 hari | 100.225 PCTPAR | +0.51% | 0.015 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.132% | 2030-11-15 | 5 tahun 359 hari | 104.825 PCTPAR | +0.29% | 0.009 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.163% | 2031-10-30 | 6 tahun 343 hari | 105.327 PCTPAR | +0.60% | 0.019 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.307% | 2032-12-01 | 8 tahun 10 hari | 94.536 PCTPAR | +0.49% | 0.016 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.481% | 2034-03-01 | 9 tahun 100 hari | 105.861 PCTPAR | +0.49% | 0.017 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.597% | 2035-02-01 | 10 tahun 72 hari | 102.410 PCTPAR | +0.53% | 0.019 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.906% | 2039-10-01 | 14 tahun 314 hari | 103.141 PCTPAR | −0.15% | −0.006 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.048% | 2043-09-01 | 18 tahun 284 hari | 105.782 PCTPAR | +0.32% | 0.013 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.066% | 2049-09-01 | 24 tahun 284 hari | 97.230 PCTPAR | +0.22% | 0.009 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.215% | 2054-10-01 | 29 tahun 314 hari | 102.180 PCTPAR | +0.14% | 0.006 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.875% | 2072-03-01 | 47 tahun 101 hari | 63.300 PCTPAR | +0.68% | 0.026 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.997% | 2025-01-30 | 70 hari | 99.460 PCTPAR | −0.63% | −0.019 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.786% | 2025-04-24 | 154 hari | 98.862 PCTPAR | −0.54% | −0.015 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.536% | 2025-10-20 | 333 hari | 98.820 PCTPAR | +1.14% | 0.029 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.286% | 2026-10-20 | 1 tahun 333 hari | 97.172 PCTPAR | −1.85% | −0.043 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.386% | 2028-02-20 | 3 tahun 91 hari | 94.959 PCTPAR | +1.79% | 0.042 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.442% | 2029-02-20 | 4 tahun 91 hari | 92.271 PCTPAR | +0.25% | 0.006 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.517% | 2030-02-20 | 5 tahun 91 hari | 87.791 PCTPAR | +0.44% | 0.011 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.576% | 2030-10-20 | 5 tahun 333 hari | 104.724 PCTPAR | +0.39% | 0.010 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.615% | 2031-02-20 | 6 tahun 91 hari | 85.128 PCTPAR | −0.08% | −0.002 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.696% | 2032-02-20 | 7 tahun 91 hari | 88.330 PCTPAR | +0.45% | 0.012 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.748% | 2033-02-20 | 8 tahun 91 hari | 101.098 PCTPAR | +0.33% | 0.009 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 0.00% | 2.817% | — | — | 100.657 PCTPAR | +0.61% | 0.017 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 2.990% | 2040-10-20 | 15 tahun 334 hari | 62.594 PCTPAR | −0.20% | −0.006 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.050% | 2044-06-20 | 19 tahun 212 hari | 101.453 PCTPAR | −0.21% | −0.006 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.000% | 2051-03-20 | 26 tahun 119 hari | 59.448 PCTPAR | −0.23% | −0.007 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.087% | 2053-10-20 | 28 tahun 333 hari | 101.181 PCTPAR | −0.13% | −0.004 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.065% | 2062-01-26 | 37 tahun 66 hari | 116.172 PCTPAR | +1.00% | 0.030 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.780% | 2071-04-20 | 46 tahun 150 hari | 46.141 PCTPAR | −0.25% | −0.007 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.835% | 2086-11-02 | 61 tahun 346 hari | 61.255 PCTPAR | −1.46% | −0.042 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.299% | 2120-06-30 | 95 tahun 222 hari | 44.146 PCTPAR | −0.30% | −0.007 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.835% | 2025-01-09 | 49 hari | 99.647 PCTPAR | −0.70% | −0.020 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.830% | 2025-03-13 | 112 hari | 99.158 PCTPAR | −0.11% | −0.003 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.591% | 2025-07-10 | 231 hari | 98.393 PCTPAR | +0.31% | 0.008 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.312% | 2026-06-22 | 1 tahun 213 hari | 97.993 PCTPAR | −0.14% | −0.003 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.375% | 2027-10-22 | 2 tahun 335 hari | 93.404 PCTPAR | +0.42% | 0.010 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.423% | 2028-06-22 | 3 tahun 214 hari | 94.508 PCTPAR | +0.12% | 0.003 PCTPAR |