Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.000% | 2026-02-18 | 14 hari | 99.933 PCTPAR | +0.68% | +0.014 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.957% | 2026-04-15 | 70 hari | 99.632 PCTPAR | +0.20% | +0.004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-07-15 | 161 hari | 99.114 PCTPAR | −0.54% | −0.011 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.008% | 2026-10-14 | 252 hari | 98.625 PCTPAR | −0.40% | −0.008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.988% | 2027-01-13 | 343 hari | 98.152 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.082% | 2027-12-16 | 1 tahun 315 hari | 99.844 PCTPAR | −0.28% | −0.006 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.133% | 2028-11-15 | 2 tahun 285 hari | 94.317 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.290% | 2029-11-15 | 3 tahun 284 hari | 99.318 PCTPAR | −0.84% | −0.019 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.444% | 2031-04-16 | 5 tahun 71 hari | 100.260 PCTPAR | −1.05% | −0.026 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.450% | 2031-08-15 | 5 tahun 192 hari | 87.492 PCTPAR | −0.43% | −0.011 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.598% | 2032-11-15 | 6 tahun 285 hari | 99.380 PCTPAR | −0.66% | −0.017 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.666% | 2033-08-15 | 7 tahun 192 hari | 99.550 PCTPAR | −0.51% | −0.014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.753% | 2034-08-15 | 8 tahun 192 hari | 98.843 PCTPAR | −0.54% | −0.015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.868% | 2036-02-15 | 10 tahun 11 hari | 100.272 PCTPAR | −0.49% | −0.014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.247% | 2041-05-15 | 15 tahun 100 hari | 92.299 PCTPAR | −0.47% | −0.015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.416% | 2046-08-15 | 20 tahun 192 hari | 86.629 PCTPAR | −0.38% | −0.013 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.530% | 2050-08-15 | 24 tahun 192 hari | 42.714 PCTPAR | −0.37% | −0.013 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.530% | 2056-08-15 | 30 tahun 193 hari | 88.313 PCTPAR | −0.65% | −0.023 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.969% | 2026-03-04 | 28 hari | 99.857 PCTPAR | −1.30% | −0.026 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-05-06 | 91 hari | 99.500 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.106% | 2026-08-12 | 189 hari | 98.918 PCTPAR | +1.92% | +0.040 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.122% | 2026-11-04 | 273 hari | 98.428 PCTPAR | +2.09% | +0.044 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.127% | 2027-01-27 | 357 hari | 97.946 PCTPAR | +1.60% | +0.034 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.186% | 2027-10-25 | 1 tahun 263 hari | 100.934 PCTPAR | −0.69% | −0.015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.348% | 2028-11-25 | 2 tahun 295 hari | 95.717 PCTPAR | −0.41% | −0.010 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.516% | 2029-11-25 | 3 tahun 294 hari | 90.990 PCTPAR | −0.51% | −0.013 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.740% | 2031-02-25 | 5 tahun 21 hari | 99.814 PCTPAR | −0.37% | −0.010 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.856% | 2031-11-25 | 5 tahun 294 hari | 84.933 PCTPAR | −0.65% | −0.019 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.022% | 2032-11-25 | 6 tahun 295 hari | 93.798 PCTPAR | −0.65% | −0.020 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.177% | 2033-11-25 | 7 tahun 294 hari | 102.195 PCTPAR | −0.41% | −0.013 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.319% | 2034-11-25 | 8 tahun 294 hari | 97.593 PCTPAR | −0.37% | −0.012 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.449% | 2035-11-25 | 9 tahun 294 hari | 100.405 PCTPAR | −0.35% | −0.012 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.900% | 2040-05-25 | 14 tahun 111 hari | 63.268 PCTPAR | −0.33% | −0.013 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.102% | 2045-05-25 | 19 tahun 110 hari | 88.781 PCTPAR | −0.34% | −0.014 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.305% | 2050-05-25 | 24 tahun 110 hari | 58.238 PCTPAR | −0.27% | −0.012 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.406% | 2055-05-25 | 29 tahun 110 hari | 81.169 PCTPAR | −0.26% | −0.011 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.152% | 2072-05-25 | 46 tahun 111 hari | 25.417 PCTPAR | −0.33% | −0.014 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.975% | 2026-03-06 | 30 hari | 99.846 PCTPAR | −0.20% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.980% | 2026-05-08 | 93 hari | 99.501 PCTPAR | +0.35% | +0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.051% | 2026-08-07 | 184 hari | 98.973 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.026% | 2026-11-06 | 275 hari | 98.486 PCTPAR | −0.44% | −0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.037% | 2027-01-15 | 345 hari | 98.096 PCTPAR | −0.15% | −0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.105% | 2027-05-31 | 1 tahun 116 hari | 100.501 PCTPAR | −3.44% | −0.075 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.357% | 2029-03-31 | 3 tahun 55 hari | 99.965 PCTPAR | −3.84% | −0.094 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.364% | 2029-05-31 | 3 tahun 116 hari | 103.572 PCTPAR | −2.07% | −0.050 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.487% | 2030-01-31 | 3 tahun 361 hari | 100.800 PCTPAR | −0.72% | −0.018 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.695% | 2031-07-30 | 5 tahun 176 hari | 102.025 PCTPAR | −1.53% | −0.042 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.917% | 2033-01-31 | 6 tahun 362 hari | 100.522 PCTPAR | −0.85% | −0.025 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.003% | 2033-10-31 | 7 tahun 269 hari | 103.716 PCTPAR | −1.28% | −0.039 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.184% | 2035-04-30 | 9 tahun 85 hari | 99.722 PCTPAR | −0.81% | −0.026 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.236% | 2035-10-31 | 9 tahun 269 hari | 99.697 PCTPAR | −0.64% | −0.021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.710% | 2041-01-31 | 14 tahun 362 hari | 97.620 PCTPAR | −0.54% | −0.020 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.818% | 2043-07-30 | 17 tahun 176 hari | 95.352 PCTPAR | −0.55% | −0.021 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.008% | 2050-10-31 | 24 tahun 269 hari | 53.344 PCTPAR | −0.47% | −0.019 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.111% | 2054-10-31 | 28 tahun 269 hari | 98.120 PCTPAR | −0.41% | −0.017 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.966% | 2026-02-13 | 9 hari | 99.962 PCTPAR | +0.36% | +0.007 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.007% | 2026-04-14 | 69 hari | 99.628 PCTPAR | +0.35% | +0.007 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.011% | 2026-07-14 | 160 hari | 99.125 PCTPAR | −0.35% | −0.007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.074% | 2026-10-14 | 252 hari | 98.580 PCTPAR | +1.02% | +0.021 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.103% | 2027-01-14 | 344 hari | 98.041 PCTPAR | −0.28% | −0.006 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.203% | 2027-08-26 | 1 tahun 203 hari | 99.861 PCTPAR | +0.83% | +0.018 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 2.440% | 2029-03-15 | 3 tahun 39 hari | 99.925 PCTPAR | −0.72% | −0.018 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 2.677% | 2030-07-01 | 4 tahun 147 hari | 101.195 PCTPAR | −1.33% | −0.036 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.767% | 2031-02-01 | 4 tahun 362 hari | 100.458 PCTPAR | −1.26% | −0.035 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.007% | 2032-07-15 | 6 tahun 162 hari | 101.540 PCTPAR | −0.90% | −0.027 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.110% | 2033-03-15 | 7 tahun 39 hari | 100.406 PCTPAR | −1.33% | −0.042 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.278% | 2034-07-01 | 8 tahun 147 hari | 104.347 PCTPAR | −1.35% | −0.045 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.438% | 2035-10-01 | 9 tahun 239 hari | 101.558 PCTPAR | −1.23% | −0.043 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.450% | 3.483% | 2036-02-01 | 9 tahun 362 hari | 99.970 PCTPAR | −1.03% | −0.036 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.904% | 2040-10-01 | 14 tahun 240 hari | 99.811 PCTPAR | −0.55% | −0.022 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.165% | 2046-09-01 | 20 tahun 209 hari | 87.966 PCTPAR | −0.71% | −0.030 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.292% | 2051-09-01 | 25 tahun 209 hari | 60.505 PCTPAR | −0.42% | −0.018 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.373% | 2054-10-01 | 28 tahun 239 hari | 99.560 PCTPAR | −0.65% | −0.029 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.195% | 2072-03-01 | 46 tahun 26 hari | 59.046 PCTPAR | −0.48% | −0.020 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.947% | 2026-04-30 | 85 hari | 99.556 PCTPAR | +0.10% | +0.002 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.977% | 2026-07-30 | 176 hari | 99.058 PCTPAR | +0.10% | +0.002 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.500% | 2.035% | 2027-04-20 | 1 tahun 75 hari | 98.198 PCTPAR | −1.46% | −0.030 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.120% | 2028-02-20 | 2 tahun 16 hari | 97.294 PCTPAR | −2.01% | −0.044 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.323% | 2029-02-20 | 3 tahun 16 hari | 94.710 PCTPAR | −1.48% | −0.035 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.450% | 2030-02-20 | 4 tahun 16 hari | 90.687 PCTPAR | −1.19% | −0.029 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.594% | 2031-02-20 | 5 tahun 16 hari | 87.895 PCTPAR | −1.21% | −0.032 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.717% | 2032-02-20 | 6 tahun 16 hari | 90.004 PCTPAR | −1.02% | −0.028 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 2.824% | 2033-02-20 | 7 tahun 16 hari | 100.480 PCTPAR | −0.53% | −0.015 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.939% | 2034-02-20 | 8 tahun 16 hari | 99.722 PCTPAR | −0.73% | −0.022 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 3.055% | 2035-02-20 | 9 tahun 16 hari | 99.188 PCTPAR | −0.21% | −0.006 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.165% | 2036-02-20 | 10 tahun 16 hari | 100.296 PCTPAR | −0.12% | −0.004 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.542% | 2040-10-20 | 14 tahun 259 hari | 59.950 PCTPAR | −0.37% | −0.013 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.760% | 2047-02-20 | 21 tahun 16 hari | 67.547 PCTPAR | −0.37% | −0.014 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.824% | 2051-03-20 | 25 tahun 44 hari | 50.939 PCTPAR | −0.29% | −0.011 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.855% | 2053-10-20 | 27 tahun 258 hari | 88.116 PCTPAR | −0.34% | −0.013 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.877% | 2062-01-26 | 35 tahun 356 hari | 98.526 PCTPAR | −0.45% | −0.017 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.752% | 2071-04-20 | 45 tahun 75 hari | 34.045 PCTPAR | −0.38% | −0.014 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.791% | 2086-11-02 | 60 tahun 271 hari | 45.866 PCTPAR | −0.29% | −0.011 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.328% | 2120-06-30 | 94 tahun 147 hari | 28.924 PCTPAR | −0.42% | −0.014 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.985% | 2026-04-09 | 64 hari | 99.659 PCTPAR | −0.20% | −0.004 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.013% | 2026-07-09 | 155 hari | 99.130 PCTPAR | −0.07% | −0.001 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.011% | 2026-10-15 | 253 hari | 98.618 PCTPAR | −0.71% | −0.014 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.048% | 2026-12-10 | 309 hari | 98.284 PCTPAR | −0.49% | −0.010 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.134% | 2027-10-22 | 1 tahun 260 hari | 96.460 PCTPAR | −0.99% | −0.021 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.385% | 2029-06-22 | 3 tahun 138 hari | 95.239 PCTPAR | −0.34% | −0.008 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.444% | 2029-10-22 | 3 tahun 260 hari | 100.894 PCTPAR | −0.78% | −0.019 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.604% | 2030-10-22 | 4 tahun 260 hari | 99.974 PCTPAR | −0.57% | −0.015 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.749% | 2031-10-22 | 5 tahun 260 hari | 85.664 PCTPAR | −0.49% | −0.013 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.922% | 2033-04-22 | 7 tahun 77 hari | 89.273 PCTPAR | −0.47% | −0.014 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.112% | 2034-06-22 | 8 tahun 138 hari | 99.174 PCTPAR | −0.40% | −0.012 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.172% | 2034-10-22 | 8 tahun 260 hari | 97.576 PCTPAR | −0.46% | −0.015 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.268% | 2035-06-22 | 9 tahun 138 hari | 98.651 PCTPAR | −0.37% | −0.012 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.785% | 2041-03-28 | 15 tahun 52 hari | 105.277 PCTPAR | −0.20% | −0.007 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 4.000% | 2045-06-22 | 19 tahun 138 hari | 96.659 PCTPAR | −0.22% | −0.009 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.309% | 2055-06-22 | 29 tahun 138 hari | 86.645 PCTPAR | −0.30% | −0.013 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.081% | 2071-06-22 | 45 tahun 138 hari | 29.620 PCTPAR | −0.34% | −0.014 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.329% | 2026-06-26 | 142 hari | 99.110 PCTPAR | +1.28% | +0.042 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.286% | 2027-02-10 | 1 tahun 6 hari | 97.030 PCTPAR | −0.99% | −0.033 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.398% | 2028-08-25 | 2 tahun 203 hari | 97.830 PCTPAR | −0.32% | −0.011 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.521% | 2029-07-23 | 3 tahun 169 hari | 97.520 PCTPAR | +0.40% | +0.014 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.645% | 2030-05-15 | 4 tahun 100 hari | 89.520 PCTPAR | +0.28% | +0.010 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.845% | 2031-06-16 | 5 tahun 132 hari | 111.180 PCTPAR | −0.34% | −0.013 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 3.990% | 2032-06-23 | 6 tahun 140 hari | 87.600 PCTPAR | +0.38% | +0.015 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.128% | 2033-03-03 | 7 tahun 27 hari | 93.210 PCTPAR | −0.31% | −0.013 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.253% | 2034-04-14 | 8 tahun 69 hari | 104.380 PCTPAR | −0.07% | −0.003 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.321% | 2035-05-30 | 9 tahun 115 hari | 93.800 PCTPAR | +0.42% | +0.018 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.529% | 2037-07-30 | 11 tahun 176 hari | 77.300 PCTPAR | 0.00% | 0.000 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.698% | 2040-04-24 | 14 tahun 80 hari | 67.370 PCTPAR | +0.47% | +0.022 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.173% | 2057-11-26 | 31 tahun 295 hari | 94.990 PCTPAR | 0.00% | 0.000 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.874% | 2026-03-03 | 27 hari | 99.866 PCTPAR | +0.11% | +0.002 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.749% | 2026-06-02 | 118 hari | 99.443 PCTPAR | −6.72% | −0.126 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.929% | 2027-11-15 | 1 tahun 284 hari | 97.549 PCTPAR | +5.24% | +0.096 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.122% | 2029-11-15 | 3 tahun 284 hari | 94.176 PCTPAR | −0.93% | −0.020 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.325% | 2031-11-15 | 5 tahun 284 hari | 87.573 PCTPAR | −0.90% | −0.021 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.531% | 2033-11-15 | 7 tahun 284 hari | 98.036 PCTPAR | −0.90% | −0.023 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.714% | 2035-11-15 | 9 tahun 284 hari | 96.062 PCTPAR | −0.88% | −0.024 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.925% | 2039-11-15 | 13 tahun 284 hari | 117.636 PCTPAR | −0.71% | −0.021 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.229% | 2052-11-15 | 26 tahun 285 hari | 47.140 PCTPAR | −0.43% | −0.014 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.000% | 2026-02-18 | 14 hari | 99.933 PCTPAR | +0.70% | +0.014 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.957% | 2026-04-15 | 70 hari | 99.632 PCTPAR | +0.20% | +0.004 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-07-15 | 161 hari | 99.114 PCTPAR | −0.54% | −0.011 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.008% | 2026-10-14 | 252 hari | 98.625 PCTPAR | −0.40% | −0.008 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 1.988% | 2027-01-13 | 343 hari | 98.152 PCTPAR | −0.10% | −0.002 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.082% | 2027-12-16 | 1 tahun 315 hari | 99.844 PCTPAR | −0.29% | −0.006 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.133% | 2028-11-15 | 2 tahun 285 hari | 94.317 PCTPAR | −0.28% | −0.006 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.290% | 2029-11-15 | 3 tahun 284 hari | 99.318 PCTPAR | −0.82% | −0.019 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.444% | 2031-04-16 | 5 tahun 71 hari | 100.260 PCTPAR | −1.05% | −0.026 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.450% | 2031-08-15 | 5 tahun 192 hari | 87.492 PCTPAR | −0.45% | −0.011 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.500% | 2.598% | 2032-11-15 | 6 tahun 285 hari | 99.380 PCTPAR | −0.69% | −0.018 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.666% | 2033-08-15 | 7 tahun 192 hari | 99.550 PCTPAR | −0.49% | −0.013 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.753% | 2034-08-15 | 8 tahun 192 hari | 98.843 PCTPAR | −0.54% | −0.015 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.900% | 2.868% | 2036-02-15 | 10 tahun 11 hari | 100.272 PCTPAR | −0.49% | −0.014 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.247% | 2041-05-15 | 15 tahun 100 hari | 92.299 PCTPAR | −0.46% | −0.015 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.416% | 2046-08-15 | 20 tahun 192 hari | 86.631 PCTPAR | −0.38% | −0.013 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.530% | 2050-08-15 | 24 tahun 192 hari | 42.714 PCTPAR | −0.37% | −0.013 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.530% | 2056-08-15 | 30 tahun 193 hari | 88.313 PCTPAR | −0.65% | −0.023 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.125% | 2027-09-15 | 1 tahun 223 hari | 97.442 PCTPAR | −1.39% | −0.030 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.254% | 2028-09-15 | 2 tahun 224 hari | 95.580 PCTPAR | −0.35% | −0.008 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.393% | 2029-09-15 | 3 tahun 223 hari | 93.534 PCTPAR | −2.64% | −0.065 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.560% | 2030-09-15 | 4 tahun 223 hari | 89.009 PCTPAR | −1.01% | −0.026 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.683% | 2031-09-15 | 5 tahun 223 hari | 86.821 PCTPAR | −0.96% | −0.026 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.900% | 2033-09-15 | 7 tahun 223 hari | 100.664 PCTPAR | −0.65% | −0.019 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.121% | 2035-09-15 | 9 tahun 223 hari | 98.999 PCTPAR | −0.45% | −0.014 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.581% | 2040-09-15 | 14 tahun 224 hari | 62.765 PCTPAR | +0.03% | +0.001 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.922% | 2055-04-15 | 29 tahun 70 hari | 83.282 PCTPAR | −0.25% | −0.010 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.507% | 2026-03-27 | 51 hari | 99.660 PCTPAR | +2.08% | +0.051 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.135% | 2026-05-29 | 114 hari | 99.340 PCTPAR | −0.65% | −0.014 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.100% | 2026-09-04 | 212 hari | 98.790 PCTPAR | −1.18% | −0.025 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 3.043% | 2026-02-12 | 8 hari | 99.950 PCTPAR | −10.26% | −0.348 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.963% | 2027-04-22 | 1 tahun 77 hari | 100.041 PCTPAR | +1.45% | +0.028 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.312% | 2028-06-15 | 2 tahun 132 hari | 103.531 PCTPAR | −1.20% | −0.028 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.406% | 2029-03-12 | 3 tahun 36 hari | 104.325 PCTPAR | −0.82% | −0.020 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.588% | 2030-06-18 | 4 tahun 134 hari | 95.564 PCTPAR | −0.50% | −0.013 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.760% | 2031-06-18 | 5 tahun 134 hari | 90.107 PCTPAR | −0.61% | −0.017 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 2.938% | 2032-06-18 | 6 tahun 135 hari | 93.194 PCTPAR | −0.74% | −0.022 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.105% | 2033-06-15 | 7 tahun 131 hari | 107.409 PCTPAR | −1.18% | −0.037 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.224% | 2034-06-15 | 8 tahun 131 hari | 101.082 PCTPAR | −0.22% | −0.007 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.371% | 2035-06-15 | 9 tahun 131 hari | 101.994 PCTPAR | −0.77% | −0.026 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.665% | 2038-07-18 | 12 tahun 164 hari | 106.976 PCTPAR | −0.95% | −0.035 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.865% | 2042-01-30 | 15 tahun 360 hari | 103.941 PCTPAR | −0.28% | −0.011 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.258% | 2054-06-15 | 28 tahun 131 hari | 97.817 PCTPAR | −0.35% | −0.015 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.240% | 2026-03-18 | 42 hari | 99.321 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.200% | 2026-06-24 | 140 hari | 97.710 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.100% | 2026-10-28 | 266 hari | 95.774 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.190% | 2028-03-23 | 2 tahun 48 hari | 96.716 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.290% | 2030-08-21 | 4 tahun 198 hari | 87.332 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.520% | 2035-10-24 | 9 tahun 262 hari | 103.330 PCTPAR | −0.61% | −0.040 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 6.810% | 2041-04-25 | 15 tahun 80 hari | 64.571 PCTPAR | −0.73% | −0.050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.010% | 2051-04-28 | 25 tahun 83 hari | 64.813 PCTPAR | −1.27% | −0.090 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.243% | 2026-05-15 | 100 hari | 99.664 PCTPAR | +0.07% | +0.002 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.137% | 2027-05-15 | 1 tahun 100 hari | 97.601 PCTPAR | −0.46% | −0.010 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.143% | 2028-05-15 | 2 tahun 101 hari | 97.275 PCTPAR | −0.02% | −0.000 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.283% | 2029-05-15 | 3 tahun 100 hari | 96.311 PCTPAR | −0.90% | −0.021 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.439% | 2030-05-15 | 4 tahun 100 hari | 99.837 PCTPAR | −1.93% | −0.048 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.469% | 2031-03-18 | 5 tahun 42 hari | 94.690 PCTPAR | −0.90% | −0.022 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.603% | 2031-10-18 | 5 tahun 256 hari | 86.384 PCTPAR | −0.80% | −0.021 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.760% | 2033-05-15 | 7 tahun 100 hari | 90.499 PCTPAR | −1.66% | −0.047 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.955% | 2034-10-18 | 8 tahun 256 hari | 97.306 PCTPAR | −0.69% | −0.021 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.438% | 2041-04-22 | 15 tahun 77 hari | 66.243 PCTPAR | −0.64% | −0.022 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.551% | 2045-02-18 | 19 tahun 14 hari | 78.802 PCTPAR | −0.71% | −0.026 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.664% | 2050-05-15 | 24 tahun 100 hari | 65.595 PCTPAR | −1.11% | −0.041 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.779% | 2055-10-18 | 29 tahun 256 hari | 88.875 PCTPAR | −0.33% | −0.013 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2.125% | 2.661% | 2026-10-29 | 267 hari | 99.641 PCTPAR | −0.11% | −0.003 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0.950% | 2.395% | 2027-05-26 | 1 tahun 111 hari | 98.171 PCTPAR | −1.20% | −0.029 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.570% | 2028-04-25 | 2 tahun 81 hari | 103.296 PCTPAR | −0.50% | −0.013 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.835% | 2030-05-06 | 4 tahun 91 hari | 91.769 PCTPAR | −0.46% | −0.013 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2.125% | 3.161% | 2032-06-01 | 6 tahun 118 hari | 94.143 PCTPAR | −0.41% | −0.013 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.606% | 2035-10-22 | 9 tahun 260 hari | 88.039 PCTPAR | −0.44% | −0.016 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.458% | 2050-07-28 | 24 tahun 174 hari | 41.751 PCTPAR | 0.00% | 0.000 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.782% | 2026-02-26 | 22 hari | 99.901 PCTPAR | −1.83% | −0.033 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.965% | 2026-04-29 | 84 hari | 99.554 PCTPAR | −0.41% | −0.008 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 2.028% | 2026-06-29 | 145 hari | 99.201 PCTPAR | +2.30% | +0.046 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.109% | 2028-01-15 | 1 tahun 345 hari | 106.362 PCTPAR | −1.21% | −0.026 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.247% | 2029-01-15 | 2 tahun 346 hari | 93.677 PCTPAR | −0.95% | −0.022 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.388% | 2030-01-15 | 3 tahun 345 hari | 100.416 PCTPAR | −0.29% | −0.007 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.449% | 2030-07-15 | 4 tahun 161 hari | 89.825 PCTPAR | −0.31% | −0.008 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.559% | 2031-07-15 | 5 tahun 161 hari | 87.167 PCTPAR | −0.55% | −0.014 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.702% | 2033-01-15 | 6 tahun 346 hari | 98.777 PCTPAR | −0.52% | −0.014 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.757% | 2033-07-15 | 7 tahun 161 hari | 98.286 PCTPAR | −0.62% | −0.017 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.854% | 2034-07-15 | 8 tahun 161 hari | 97.373 PCTPAR | −0.50% | −0.014 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.943% | 2035-07-15 | 9 tahun 161 hari | 96.391 PCTPAR | −0.48% | −0.014 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.299% | 2040-01-15 | 13 tahun 345 hari | 69.124 PCTPAR | −0.48% | −0.016 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.414% | 2044-01-15 | 17 tahun 345 hari | 97.827 PCTPAR | −0.25% | −0.009 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.584% | 2052-01-15 | 25 tahun 345 hari | 40.114 PCTPAR | −0.33% | −0.012 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.592% | 2054-01-15 | 27 tahun 345 hari | 72.213 PCTPAR | −0.35% | −0.012 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.700% | 2026-03-06 | 30 hari | 3.700 PCTYTM | +5.71% | +0.200 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.600% | 2026-04-07 | 62 hari | 3.600 PCTYTM | +2.86% | +0.100 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.186% | 2027-01-25 | 355 hari | 97.010 PCTPAR | −2.48% | −0.081 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.548% | 2028-01-25 | 1 tahun 355 hari | 93.370 PCTPAR | −2.37% | −0.086 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 3.903% | 2029-04-25 | 3 tahun 80 hari | 105.460 PCTPAR | +0.64% | +0.025 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.135% | 2030-01-25 | 3 tahun 355 hari | 103.100 PCTPAR | −0.55% | −0.023 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.382% | 2031-01-25 | 4 tahun 355 hari | 100.510 PCTPAR | −0.61% | −0.027 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.601% | 2032-04-25 | 6 tahun 81 hari | 84.880 PCTPAR | +0.44% | +0.020 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 6.000% | 4.802% | 2033-10-25 | 7 tahun 263 hari | 107.540 PCTPAR | +0.33% | +0.016 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 4.967% | 2034-10-25 | 8 tahun 263 hari | 100.200 PCTPAR | +0.49% | +0.024 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.088% | 2035-10-25 | 9 tahun 263 hari | 99.310 PCTPAR | +0.39% | +0.020 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.042% | 2026-05-22 | 107 hari | 99.407 PCTPAR | +0.05% | +0.001 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.016% | 2026-07-17 | 163 hari | 99.106 PCTPAR | +2.54% | +0.050 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.045% | 2026-11-20 | 289 hari | 98.395 PCTPAR | −0.10% | −0.002 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.137% | 2028-10-17 | 2 tahun 256 hari | 99.965 PCTPAR | −0.88% | −0.019 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.266% | 2029-06-15 | 3 tahun 131 hari | 98.986 PCTPAR | −0.61% | −0.014 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3.875% | 2.359% | 2030-02-15 | 4 tahun 11 hari | 105.756 PCTPAR | −2.88% | −0.070 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.617% | 2031-10-17 | 5 tahun 255 hari | 87.889 PCTPAR | −1.51% | −0.040 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 2.732% | 2032-07-16 | 6 tahun 163 hari | 93.683 PCTPAR | −2.04% | −0.057 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 2.914% | 2033-10-14 | 7 tahun 252 hari | 99.721 PCTPAR | −0.72% | −0.021 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.957% | 2034-04-18 | 8 tahun 73 hari | 94.917 PCTPAR | −0.71% | −0.021 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.098% | 2035-06-15 | 9 tahun 131 hari | 99.202 PCTPAR | −0.96% | −0.030 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.219% | 2036-06-13 | 10 tahun 130 hari | 100.276 PCTPAR | −0.95% | −0.031 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.582% | 2040-06-15 | 14 tahun 132 hari | 97.688 PCTPAR | −0.72% | −0.026 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.773% | 2045-02-15 | 19 tahun 11 hari | 104.388 PCTPAR | +0.19% | +0.007 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.999% | 2054-06-12 | 28 tahun 128 hari | 93.716 PCTPAR | −0.22% | −0.009 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.050% | 2026-08-31 | 208 hari | 96.654 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.100% | 2027-01-08 | 338 hari | 94.613 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.170% | 2028-10-30 | 2 tahun 269 hari | 106.251 PCTPAR | +0.49% | +0.030 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.250% | 2029-07-25 | 3 tahun 171 hari | 95.721 PCTPAR | −0.16% | −0.010 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.280% | 2030-10-24 | 4 tahun 262 hari | 91.512 PCTPAR | −0.63% | −0.040 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.460% | 2031-09-24 | 5 tahun 232 hari | 87.053 PCTPAR | +1.25% | +0.080 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 6.680% | 2033-10-30 | 7 tahun 268 hari | 103.016 PCTPAR | +0.15% | +0.010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 6.720% | 2036-04-28 | 10 tahun 84 hari | 82.126 PCTPAR | +0.15% | +0.010 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.505% | 2027-04-02 | 1 tahun 57 hari | 100.550 PCTPAR | −3.76% | −0.098 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.628% | 2030-04-09 | 4 tahun 64 hari | 92.672 PCTPAR | −0.57% | −0.015 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.920% | 2031-11-06 | 5 tahun 275 hari | 100.412 PCTPAR | −0.95% | −0.028 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.203% | 2033-06-08 | 7 tahun 124 hari | 102.706 PCTPAR | −0.44% | −0.014 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.289% | 2034-03-06 | 8 tahun 30 hari | 103.222 PCTPAR | −0.03% | −0.001 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.408% | 2035-02-23 | 9 tahun 19 hari | 102.621 PCTPAR | +0.26% | +0.009 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.661% | 2037-03-09 | 11 tahun 33 hari | 83.959 PCTPAR | 0.00% | 0.000 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.104% | 2043-02-23 | 17 tahun 19 hari | 98.740 PCTPAR | −0.17% | −0.007 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.259% | 2051-10-13 | 25 tahun 251 hari | 49.694 PCTPAR | +1.65% | +0.069 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.444% | 2068-06-12 | 42 tahun 129 hari | 58.448 PCTPAR | −0.25% | −0.011 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.921% | 2026-02-18 | 14 hari | 99.936 PCTPAR | +0.47% | +0.009 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.930% | 2026-03-18 | 42 hari | 99.786 PCTPAR | −0.31% | −0.006 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.939% | 2026-04-15 | 70 hari | 99.635 PCTPAR | −1.27% | −0.025 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.937% | 2026-06-17 | 133 hari | 99.300 PCTPAR | −1.77% | −0.035 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 1.982% | 2028-05-12 | 2 tahun 98 hari | 97.295 PCTPAR | −2.60% | −0.053 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.334% | 2031-05-12 | 5 tahun 97 hari | 89.172 PCTPAR | −2.38% | −0.057 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.454% | 2032-06-01 | 6 tahun 118 hari | 98.812 PCTPAR | −0.85% | −0.021 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.723% | 2035-05-11 | 9 tahun 96 hari | 96.170 PCTPAR | −2.26% | −0.063 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.902% | 2039-03-30 | 13 tahun 54 hari | 106.449 PCTPAR | −4.29% | −0.130 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.046% | 2045-11-24 | 19 tahun 293 hari | 62.554 PCTPAR | −1.90% | −0.059 PCTPAR |