Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.008% | 2026-02-18 | 12 hari | 99.955 PCTPAR | +1.13% | +0.022 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.957% | 2026-04-15 | 68 hari | 99.653 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-07-15 | 159 hari | 99.137 PCTPAR | −0.02% | −0.000 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.004% | 2026-10-14 | 250 hari | 98.649 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.983% | 2027-01-13 | 341 hari | 98.178 PCTPAR | +0.46% | +0.009 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.069% | 2027-12-16 | 1 tahun 313 hari | 99.868 PCTPAR | +0.32% | +0.007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2 tahun 283 hari | 94.391 PCTPAR | +0.41% | +0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3 tahun 282 hari | 99.364 PCTPAR | +0.49% | +0.011 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.425% | 2031-04-16 | 5 tahun 69 hari | 100.348 PCTPAR | −0.06% | −0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.422% | 2031-08-15 | 5 tahun 190 hari | 87.645 PCTPAR | +0.42% | +0.010 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.576% | 2032-11-15 | 6 tahun 283 hari | 99.518 PCTPAR | +0.46% | +0.012 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7 tahun 190 hari | 99.729 PCTPAR | +0.29% | +0.008 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8 tahun 190 hari | 99.048 PCTPAR | +0.25% | +0.007 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.841% | 2036-02-15 | 10 tahun 9 hari | 100.500 PCTPAR | +0.33% | +0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.231% | 2041-05-15 | 15 tahun 98 hari | 92.480 PCTPAR | +0.35% | +0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.396% | 2046-08-15 | 20 tahun 190 hari | 86.912 PCTPAR | +0.35% | +0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.513% | 2050-08-15 | 24 tahun 190 hari | 42.905 PCTPAR | +0.36% | +0.013 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.520% | 2056-08-15 | 30 tahun 191 hari | 88.488 PCTPAR | +0.33% | +0.012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.999% | 2026-03-04 | 26 hari | 99.877 PCTPAR | −0.45% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-05-06 | 89 hari | 99.523 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.062% | 2026-08-12 | 187 hari | 98.962 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.069% | 2026-11-04 | 271 hari | 98.488 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.089% | 2027-01-27 | 355 hari | 98.003 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.174% | 2027-10-25 | 1 tahun 261 hari | 100.947 PCTPAR | +0.18% | +0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.340% | 2028-11-25 | 2 tahun 293 hari | 95.754 PCTPAR | +0.27% | +0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.507% | 2029-11-25 | 3 tahun 292 hari | 91.046 PCTPAR | +0.11% | +0.003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.729% | 2031-02-25 | 5 tahun 19 hari | 99.863 PCTPAR | +0.14% | +0.004 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.852% | 2031-11-25 | 5 tahun 292 hari | 84.977 PCTPAR | +0.19% | +0.005 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.019% | 2032-11-25 | 6 tahun 293 hari | 93.825 PCTPAR | +0.20% | +0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.168% | 2033-11-25 | 7 tahun 292 hari | 102.250 PCTPAR | +0.09% | +0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.313% | 2034-11-25 | 8 tahun 292 hari | 97.638 PCTPAR | +0.10% | +0.003 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.444% | 2035-11-25 | 9 tahun 292 hari | 100.452 PCTPAR | +0.09% | +0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.909% | 2040-05-25 | 14 tahun 109 hari | 63.218 PCTPAR | +0.17% | +0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.115% | 2045-05-25 | 19 tahun 108 hari | 88.625 PCTPAR | +0.25% | +0.010 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.312% | 2050-05-25 | 24 tahun 108 hari | 58.175 PCTPAR | +0.26% | +0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.414% | 2055-05-25 | 29 tahun 108 hari | 81.060 PCTPAR | +0.30% | +0.013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.171% | 2072-05-25 | 46 tahun 109 hari | 25.265 PCTPAR | +0.42% | +0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.943% | 2026-03-06 | 28 hari | 99.870 PCTPAR | +456.73% | +1.594 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.977% | 2026-05-08 | 91 hari | 99.524 PCTPAR | −59.74% | −2.933 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-08-07 | 182 hari | 99.010 PCTPAR | −53.85% | −2.361 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.049% | 2026-11-06 | 273 hari | 98.492 PCTPAR | +0.44% | +0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.054% | 2027-01-15 | 343 hari | 98.102 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.141% | 2027-05-31 | 1 tahun 114 hari | 100.450 PCTPAR | −1.06% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.371% | 2029-03-31 | 3 tahun 53 hari | 99.921 PCTPAR | −0.59% | −0.014 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.355% | 2029-05-31 | 3 tahun 114 hari | 103.587 PCTPAR | −1.87% | −0.045 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.473% | 2030-01-31 | 3 tahun 359 hari | 100.850 PCTPAR | −0.20% | −0.005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.696% | 2031-07-30 | 5 tahun 174 hari | 102.017 PCTPAR | −0.52% | −0.014 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.903% | 2033-01-31 | 6 tahun 360 hari | 100.610 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.002% | 2033-10-31 | 7 tahun 267 hari | 103.718 PCTPAR | −0.73% | −0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.174% | 2035-04-30 | 9 tahun 83 hari | 99.803 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.220% | 2035-10-31 | 9 tahun 267 hari | 99.822 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.698% | 2041-01-31 | 14 tahun 360 hari | 97.750 PCTPAR | +0.03% | +0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.805% | 2043-07-30 | 17 tahun 174 hari | 95.516 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.003% | 2050-10-31 | 24 tahun 267 hari | 53.406 PCTPAR | +0.05% | +0.002 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.103% | 2054-10-31 | 28 tahun 267 hari | 98.263 PCTPAR | +0.15% | +0.006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.950% | 2026-02-13 | 7 hari | 99.984 PCTPAR | −0.26% | −0.005 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 1.974% | 2026-04-14 | 67 hari | 99.656 PCTPAR | −1.00% | −0.020 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.009% | 2026-07-14 | 158 hari | 99.148 PCTPAR | +0.45% | +0.009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.059% | 2026-10-14 | 250 hari | 98.613 PCTPAR | −0.82% | −0.017 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.100% | 2027-01-14 | 342 hari | 98.066 PCTPAR | +0.10% | +0.002 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.176% | 2027-08-26 | 1 tahun 201 hari | 99.903 PCTPAR | −0.09% | −0.002 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 2.425% | 2029-03-15 | 3 tahun 37 hari | 99.970 PCTPAR | −0.42% | −0.010 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 2.706% | 2030-07-01 | 4 tahun 145 hari | 101.047 PCTPAR | −0.57% | −0.016 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.785% | 2031-02-01 | 4 tahun 360 hari | 100.374 PCTPAR | +0.13% | +0.004 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.002% | 2032-07-15 | 6 tahun 160 hari | 101.566 PCTPAR | −0.12% | −0.004 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.134% | 2033-03-15 | 7 tahun 37 hari | 100.250 PCTPAR | +0.20% | +0.006 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.285% | 2034-07-01 | 8 tahun 145 hari | 104.292 PCTPAR | +0.02% | +0.001 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.453% | 2035-10-01 | 9 tahun 237 hari | 101.432 PCTPAR | −0.20% | −0.007 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.450% | 3.492% | 2036-02-01 | 9 tahun 360 hari | 99.894 PCTPAR | −0.18% | −0.006 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.903% | 2040-10-01 | 14 tahun 238 hari | 99.818 PCTPAR | −0.20% | −0.008 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.168% | 2046-09-01 | 20 tahun 207 hari | 87.934 PCTPAR | +0.03% | +0.001 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.297% | 2051-09-01 | 25 tahun 207 hari | 60.457 PCTPAR | +0.12% | +0.005 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.378% | 2054-10-01 | 28 tahun 237 hari | 99.489 PCTPAR | +0.01% | +0.000 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.196% | 2072-03-01 | 46 tahun 24 hari | 59.033 PCTPAR | +0.11% | +0.005 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.981% | 2026-04-30 | 83 hari | 99.570 PCTPAR | +2.06% | +0.040 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.961% | 2026-07-30 | 174 hari | 99.087 PCTPAR | −0.05% | −0.001 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.500% | 2.053% | 2027-04-20 | 1 tahun 73 hari | 98.193 PCTPAR | +0.56% | +0.011 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.132% | 2028-02-20 | 2 tahun 14 hari | 97.285 PCTPAR | −0.04% | −0.001 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.330% | 2029-02-20 | 3 tahun 14 hari | 94.711 PCTPAR | +0.10% | +0.002 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.448% | 2030-02-20 | 4 tahun 14 hari | 90.718 PCTPAR | +0.30% | +0.007 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.595% | 2031-02-20 | 5 tahun 14 hari | 87.916 PCTPAR | +0.26% | +0.007 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.702% | 2032-02-20 | 6 tahun 14 hari | 90.102 PCTPAR | +0.34% | +0.009 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 2.803% | 2033-02-20 | 7 tahun 14 hari | 100.609 PCTPAR | +0.26% | +0.007 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.928% | 2034-02-20 | 8 tahun 14 hari | 99.800 PCTPAR | +0.51% | +0.015 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 3.038% | 2035-02-20 | 9 tahun 14 hari | 99.313 PCTPAR | +0.25% | +0.008 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.146% | 2036-02-20 | 10 tahun 14 hari | 100.450 PCTPAR | +0.52% | +0.016 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.521% | 2040-10-20 | 14 tahun 257 hari | 60.152 PCTPAR | +0.33% | +0.012 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.739% | 2047-02-20 | 21 tahun 14 hari | 67.797 PCTPAR | +0.31% | +0.012 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.803% | 2051-03-20 | 25 tahun 42 hari | 51.171 PCTPAR | +0.32% | +0.012 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.834% | 2053-10-20 | 27 tahun 256 hari | 88.435 PCTPAR | +0.33% | +0.013 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.859% | 2062-01-26 | 35 tahun 354 hari | 98.856 PCTPAR | +0.29% | +0.011 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.733% | 2071-04-20 | 45 tahun 73 hari | 34.267 PCTPAR | +0.37% | +0.014 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.767% | 2086-11-02 | 60 tahun 269 hari | 46.180 PCTPAR | +0.34% | +0.013 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.308% | 2120-06-30 | 94 tahun 145 hari | 29.137 PCTPAR | +0.41% | +0.013 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.989% | 2026-04-09 | 62 hari | 99.681 PCTPAR | +0.10% | +0.002 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.017% | 2026-07-09 | 153 hari | 99.172 PCTPAR | −0.05% | −0.001 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.020% | 2026-10-15 | 251 hari | 98.633 PCTPAR | +0.10% | +0.002 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.050% | 2026-12-10 | 307 hari | 98.304 PCTPAR | +0.29% | +0.006 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.126% | 2027-10-22 | 1 tahun 258 hari | 96.496 PCTPAR | −0.19% | −0.004 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.361% | 2029-06-22 | 3 tahun 136 hari | 95.329 PCTPAR | −0.24% | −0.006 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.429% | 2029-10-22 | 3 tahun 258 hari | 100.941 PCTPAR | −0.04% | −0.001 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.588% | 2030-10-22 | 4 tahun 258 hari | 100.047 PCTPAR | +0.02% | +0.001 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.734% | 2031-10-22 | 5 tahun 258 hari | 85.758 PCTPAR | +0.10% | +0.003 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.911% | 2033-04-22 | 7 tahun 75 hari | 89.356 PCTPAR | +0.05% | +0.002 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.099% | 2034-06-22 | 8 tahun 136 hari | 99.267 PCTPAR | +0.08% | +0.002 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.157% | 2034-10-22 | 8 tahun 258 hari | 97.686 PCTPAR | +0.02% | +0.001 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.255% | 2035-06-22 | 9 tahun 136 hari | 98.753 PCTPAR | +0.06% | +0.002 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.784% | 2041-03-28 | 15 tahun 50 hari | 105.281 PCTPAR | +0.12% | +0.004 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 3.998% | 2045-06-22 | 19 tahun 136 hari | 96.679 PCTPAR | +0.06% | +0.003 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.316% | 2055-06-22 | 29 tahun 136 hari | 86.551 PCTPAR | +0.25% | +0.011 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.101% | 2071-06-22 | 45 tahun 136 hari | 29.435 PCTPAR | +0.51% | +0.021 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.343% | 2026-06-26 | 140 hari | 99.130 PCTPAR | +0.51% | +0.017 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.351% | 2027-02-10 | 1 tahun 4 hari | 97.000 PCTPAR | +0.90% | +0.030 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.516% | 2028-08-25 | 2 tahun 201 hari | 97.560 PCTPAR | +1.12% | +0.039 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.644% | 2029-07-23 | 3 tahun 167 hari | 97.140 PCTPAR | +2.16% | +0.077 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.726% | 2030-05-15 | 4 tahun 98 hari | 89.250 PCTPAR | +0.95% | +0.035 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.961% | 2031-06-16 | 5 tahun 130 hari | 110.570 PCTPAR | +1.02% | +0.040 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.074% | 2032-06-23 | 6 tahun 138 hari | 87.190 PCTPAR | +1.04% | +0.042 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.230% | 2033-03-03 | 7 tahun 25 hari | 92.630 PCTPAR | +0.88% | +0.037 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.359% | 2034-04-14 | 8 tahun 67 hari | 103.640 PCTPAR | +0.74% | +0.032 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.395% | 2035-05-30 | 9 tahun 113 hari | 93.270 PCTPAR | +0.73% | +0.032 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.623% | 2037-07-30 | 11 tahun 174 hari | 76.610 PCTPAR | +0.54% | +0.025 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.763% | 2040-04-24 | 14 tahun 78 hari | 66.870 PCTPAR | +0.80% | +0.038 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.212% | 2057-11-26 | 31 tahun 293 hari | 94.420 PCTPAR | +0.19% | +0.010 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.874% | 2026-03-03 | 25 hari | 99.866 PCTPAR | +0.11% | +0.002 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.752% | 2026-06-02 | 116 hari | 99.461 PCTPAR | +0.86% | +0.015 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.802% | 2027-11-15 | 1 tahun 282 hari | 97.761 PCTPAR | −0.11% | −0.002 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.099% | 2029-11-15 | 3 tahun 282 hari | 94.272 PCTPAR | −0.19% | −0.004 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.297% | 2031-11-15 | 5 tahun 282 hari | 87.733 PCTPAR | −0.13% | −0.003 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.504% | 2033-11-15 | 7 tahun 282 hari | 98.225 PCTPAR | 0.00% | 0.000 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.689% | 2035-11-15 | 9 tahun 282 hari | 96.268 PCTPAR | +0.11% | +0.003 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.905% | 2039-11-15 | 13 tahun 282 hari | 117.866 PCTPAR | +0.17% | +0.005 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.205% | 2052-11-15 | 26 tahun 283 hari | 47.430 PCTPAR | +0.16% | +0.005 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.008% | 2026-02-18 | 12 hari | 99.955 PCTPAR | +1.11% | +0.022 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.957% | 2026-04-15 | 68 hari | 99.653 PCTPAR | 0.00% | 0.000 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.023% | 2026-07-15 | 159 hari | 99.137 PCTPAR | 0.00% | 0.000 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.004% | 2026-10-14 | 250 hari | 98.649 PCTPAR | +0.05% | +0.001 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 1.983% | 2027-01-13 | 341 hari | 98.178 PCTPAR | +0.46% | +0.009 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.069% | 2027-12-16 | 1 tahun 313 hari | 99.868 PCTPAR | +0.34% | +0.007 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2 tahun 283 hari | 94.391 PCTPAR | +0.43% | +0.009 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3 tahun 282 hari | 99.364 PCTPAR | +0.49% | +0.011 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.425% | 2031-04-16 | 5 tahun 69 hari | 100.348 PCTPAR | −0.08% | −0.002 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.422% | 2031-08-15 | 5 tahun 190 hari | 87.645 PCTPAR | +0.41% | +0.010 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.500% | 2.576% | 2032-11-15 | 6 tahun 283 hari | 99.518 PCTPAR | +0.47% | +0.012 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7 tahun 190 hari | 99.729 PCTPAR | +0.30% | +0.008 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8 tahun 190 hari | 99.048 PCTPAR | +0.26% | +0.007 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.900% | 2.841% | 2036-02-15 | 10 tahun 9 hari | 100.500 PCTPAR | +0.32% | +0.009 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.231% | 2041-05-15 | 15 tahun 98 hari | 92.480 PCTPAR | +0.34% | +0.011 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.396% | 2046-08-15 | 20 tahun 190 hari | 86.912 PCTPAR | +0.35% | +0.012 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.513% | 2050-08-15 | 24 tahun 190 hari | 42.905 PCTPAR | +0.37% | +0.013 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.520% | 2056-08-15 | 30 tahun 191 hari | 88.488 PCTPAR | +0.34% | +0.012 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.128% | 2027-09-15 | 1 tahun 221 hari | 97.472 PCTPAR | +1.19% | +0.025 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.238% | 2028-09-15 | 2 tahun 222 hari | 95.665 PCTPAR | +0.04% | +0.001 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.422% | 2029-09-15 | 3 tahun 221 hari | 93.457 PCTPAR | +0.08% | +0.002 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.551% | 2030-09-15 | 4 tahun 221 hari | 89.070 PCTPAR | +0.16% | +0.004 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.672% | 2031-09-15 | 5 tahun 221 hari | 86.924 PCTPAR | +0.11% | +0.003 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.888% | 2033-09-15 | 7 tahun 221 hari | 100.744 PCTPAR | +0.31% | +0.009 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.105% | 2035-09-15 | 9 tahun 221 hari | 99.133 PCTPAR | +0.36% | +0.011 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.549% | 2040-09-15 | 14 tahun 222 hari | 62.921 PCTPAR | +0.31% | +0.011 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.905% | 2055-04-15 | 29 tahun 68 hari | 83.536 PCTPAR | +0.28% | +0.011 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.729% | 2026-03-27 | 49 hari | 99.660 PCTPAR | +2.21% | +0.059 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.147% | 2026-05-29 | 112 hari | 99.360 PCTPAR | −5.04% | −0.114 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.105% | 2026-09-04 | 210 hari | 98.810 PCTPAR | +0.48% | +0.010 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2.000% | 1.978% | 2027-04-22 | 1 tahun 75 hari | 100.023 PCTPAR | −0.10% | −0.002 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3.875% | 2.295% | 2028-06-15 | 2 tahun 130 hari | 103.555 PCTPAR | +0.04% | +0.001 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.381% | 2029-03-12 | 3 tahun 34 hari | 104.385 PCTPAR | −1.16% | −0.028 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1.500% | 2.570% | 2030-06-18 | 4 tahun 132 hari | 95.642 PCTPAR | −0.43% | −0.011 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0.750% | 2.747% | 2031-06-18 | 5 tahun 132 hari | 90.186 PCTPAR | −0.36% | −0.010 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1.750% | 2.924% | 2032-06-18 | 6 tahun 133 hari | 93.276 PCTPAR | −0.20% | −0.006 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4.250% | 3.109% | 2033-06-15 | 7 tahun 129 hari | 107.375 PCTPAR | +0.06% | +0.002 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3.375% | 3.232% | 2034-06-15 | 8 tahun 129 hari | 101.016 PCTPAR | +0.62% | +0.020 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.625% | 3.365% | 2035-06-15 | 9 tahun 129 hari | 102.042 PCTPAR | +0.12% | +0.004 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.375% | 3.466% | 2036-06-16 | 10 tahun 131 hari | 99.235 PCTPAR | +0.14% | +0.005 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.681% | 2038-07-18 | 12 tahun 162 hari | 106.803 PCTPAR | +0.41% | +0.015 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.858% | 2042-01-30 | 15 tahun 358 hari | 104.017 PCTPAR | +0.21% | +0.008 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.270% | 2054-06-15 | 28 tahun 129 hari | 97.621 PCTPAR | +0.83% | +0.035 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.240% | 2026-03-18 | 40 hari | 99.388 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.200% | 2026-06-24 | 138 hari | 97.774 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.100% | 2026-10-28 | 264 hari | 95.836 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.210% | 2028-03-23 | 2 tahun 46 hari | 96.696 PCTPAR | +0.49% | +0.030 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.340% | 2030-08-21 | 4 tahun 196 hari | 87.182 PCTPAR | +0.96% | +0.060 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.610% | 2035-10-24 | 9 tahun 260 hari | 102.683 PCTPAR | +1.07% | +0.070 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 6.870% | 2041-04-25 | 15 tahun 78 hari | 64.167 PCTPAR | +0.88% | +0.060 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.060% | 2051-04-28 | 25 tahun 81 hari | 64.396 PCTPAR | +0.86% | +0.060 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.229% | 2026-05-15 | 98 hari | 99.681 PCTPAR | +0.23% | +0.005 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.048% | 2027-05-15 | 1 tahun 98 hari | 97.728 PCTPAR | +0.44% | +0.009 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.119% | 2028-05-15 | 2 tahun 99 hari | 97.339 PCTPAR | −0.04% | −0.001 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.273% | 2029-05-15 | 3 tahun 98 hari | 96.354 PCTPAR | +0.01% | +0.000 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.449% | 2030-05-15 | 4 tahun 98 hari | 99.800 PCTPAR | −0.03% | −0.001 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.451% | 2031-03-18 | 5 tahun 40 hari | 94.780 PCTPAR | −0.06% | −0.001 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.583% | 2031-10-18 | 5 tahun 254 hari | 86.506 PCTPAR | −0.06% | −0.002 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.767% | 2033-05-15 | 7 tahun 98 hari | 90.470 PCTPAR | +0.03% | +0.001 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.933% | 2034-10-18 | 8 tahun 254 hari | 97.475 PCTPAR | 0.00% | 0.000 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.420% | 2041-04-22 | 15 tahun 75 hari | 66.425 PCTPAR | +0.08% | +0.003 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.531% | 2045-02-18 | 19 tahun 12 hari | 79.054 PCTPAR | +0.15% | +0.005 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.665% | 2050-05-15 | 24 tahun 98 hari | 65.590 PCTPAR | +0.36% | +0.013 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.753% | 2055-10-18 | 29 tahun 254 hari | 89.298 PCTPAR | +0.18% | +0.007 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2.125% | 2.572% | 2026-10-29 | 265 hari | 99.675 PCTPAR | −5.13% | −0.139 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0.950% | 2.406% | 2027-05-26 | 1 tahun 109 hari | 98.173 PCTPAR | +0.12% | +0.003 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.547% | 2028-04-25 | 2 tahun 79 hari | 103.331 PCTPAR | −0.24% | −0.006 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.831% | 2030-05-06 | 4 tahun 89 hari | 91.807 PCTPAR | −0.21% | −0.006 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2.125% | 3.154% | 2032-06-01 | 6 tahun 116 hari | 94.193 PCTPAR | −0.10% | −0.003 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.596% | 2035-10-22 | 9 tahun 258 hari | 88.128 PCTPAR | −0.03% | −0.001 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.430% | 2050-07-28 | 24 tahun 172 hari | 42.013 PCTPAR | +0.64% | +0.028 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.808% | 2026-02-26 | 20 hari | 99.920 PCTPAR | +2.40% | +0.042 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.955% | 2026-04-29 | 82 hari | 99.578 PCTPAR | −1.10% | −0.022 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.978% | 2026-06-29 | 143 hari | 99.242 PCTPAR | −0.16% | −0.003 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.102% | 2028-01-15 | 1 tahun 343 hari | 106.354 PCTPAR | −0.17% | −0.004 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.239% | 2029-01-15 | 2 tahun 344 hari | 93.720 PCTPAR | +0.31% | +0.007 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.362% | 2030-01-15 | 3 tahun 343 hari | 100.510 PCTPAR | +0.65% | +0.015 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.421% | 2030-07-15 | 4 tahun 159 hari | 89.957 PCTPAR | +0.48% | +0.012 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.535% | 2031-07-15 | 5 tahun 159 hari | 87.301 PCTPAR | +0.44% | +0.011 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.676% | 2033-01-15 | 6 tahun 344 hari | 98.896 PCTPAR | +0.39% | +0.010 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.735% | 2033-07-15 | 7 tahun 159 hari | 98.429 PCTPAR | +0.35% | +0.010 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.828% | 2034-07-15 | 8 tahun 159 hari | 97.563 PCTPAR | +0.36% | +0.010 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.917% | 2035-07-15 | 9 tahun 159 hari | 96.601 PCTPAR | +0.39% | +0.011 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.282% | 2040-01-15 | 13 tahun 343 hari | 69.296 PCTPAR | +0.46% | +0.015 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.398% | 2044-01-15 | 17 tahun 343 hari | 98.028 PCTPAR | +0.45% | +0.015 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.571% | 2052-01-15 | 25 tahun 343 hari | 40.266 PCTPAR | +0.39% | +0.014 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.575% | 2054-01-15 | 27 tahun 343 hari | 72.460 PCTPAR | +0.38% | +0.013 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.600% | 2026-03-10 | 32 hari | 3.600 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.500% | 2026-04-10 | 63 hari | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.266% | 2027-01-25 | 353 hari | 96.971 PCTPAR | +4.51% | +0.141 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.512% | 2028-01-25 | 1 tahun 353 hari | 93.470 PCTPAR | −2.98% | −0.108 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 3.891% | 2029-04-25 | 3 tahun 78 hari | 105.480 PCTPAR | −0.82% | −0.032 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.159% | 2030-01-25 | 3 tahun 353 hari | 103.004 PCTPAR | +0.07% | +0.003 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.428% | 2031-01-25 | 4 tahun 353 hari | 100.309 PCTPAR | +1.21% | +0.053 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.602% | 2032-04-25 | 6 tahun 79 hari | 84.900 PCTPAR | +0.22% | +0.010 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 6.000% | 4.801% | 2033-10-25 | 7 tahun 261 hari | 107.540 PCTPAR | +0.08% | +0.004 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 4.945% | 2034-10-25 | 8 tahun 261 hari | 100.350 PCTPAR | −0.38% | −0.019 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.069% | 2035-10-25 | 9 tahun 261 hari | 99.450 PCTPAR | −0.39% | −0.020 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.038% | 2026-05-22 | 105 hari | 99.431 PCTPAR | +1.70% | +0.034 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 1.953% | 2026-07-17 | 161 hari | 99.155 PCTPAR | −0.31% | −0.006 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.043% | 2026-11-20 | 287 hari | 98.419 PCTPAR | −0.05% | −0.001 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.136% | 2028-10-17 | 2 tahun 254 hari | 99.964 PCTPAR | +0.66% | +0.014 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.265% | 2029-06-15 | 3 tahun 129 hari | 98.993 PCTPAR | +0.49% | +0.011 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3.875% | 2.403% | 2030-02-15 | 4 tahun 9 hari | 105.568 PCTPAR | −0.04% | −0.001 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.620% | 2031-10-17 | 5 tahun 253 hari | 87.899 PCTPAR | −0.11% | −0.003 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 2.751% | 2032-07-16 | 6 tahun 161 hari | 93.590 PCTPAR | −0.04% | −0.001 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 2.906% | 2033-10-14 | 7 tahun 250 hari | 99.777 PCTPAR | +0.38% | +0.011 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.947% | 2034-04-18 | 8 tahun 71 hari | 94.989 PCTPAR | +0.03% | +0.001 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.095% | 2035-06-15 | 9 tahun 129 hari | 99.230 PCTPAR | 0.00% | 0.000 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.217% | 2036-06-13 | 10 tahun 128 hari | 100.292 PCTPAR | +0.09% | +0.003 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.577% | 2040-06-15 | 14 tahun 130 hari | 97.749 PCTPAR | −0.08% | −0.003 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.755% | 2045-02-15 | 19 tahun 9 hari | 104.625 PCTPAR | 0.00% | 0.000 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.981% | 2054-06-12 | 28 tahun 126 hari | 94.004 PCTPAR | +0.03% | +0.001 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.050% | 2026-08-31 | 206 hari | 96.717 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.100% | 2027-01-08 | 336 hari | 94.674 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.140% | 2028-10-30 | 2 tahun 267 hari | 106.303 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.240% | 2029-07-25 | 3 tahun 169 hari | 95.763 PCTPAR | +0.48% | +0.030 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.310% | 2030-10-24 | 4 tahun 260 hari | 91.416 PCTPAR | +0.32% | +0.020 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.370% | 2031-09-24 | 5 tahun 230 hari | 87.454 PCTPAR | −0.31% | −0.020 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 6.620% | 2033-10-30 | 7 tahun 266 hari | 103.373 PCTPAR | +0.76% | +0.050 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 6.680% | 2036-04-28 | 10 tahun 82 hari | 82.396 PCTPAR | +0.75% | +0.050 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.599% | 2027-04-02 | 1 tahun 55 hari | 100.440 PCTPAR | +0.31% | +0.008 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.622% | 2030-04-09 | 4 tahun 62 hari | 92.713 PCTPAR | −0.15% | −0.004 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.911% | 2031-11-06 | 5 tahun 273 hari | 100.457 PCTPAR | −0.17% | −0.005 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.197% | 2033-06-08 | 7 tahun 122 hari | 102.740 PCTPAR | −0.09% | −0.003 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.272% | 2034-03-06 | 8 tahun 28 hari | 103.339 PCTPAR | +0.12% | +0.004 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.376% | 2035-02-23 | 9 tahun 17 hari | 102.870 PCTPAR | +0.03% | +0.001 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.628% | 2037-03-09 | 11 tahun 31 hari | 84.238 PCTPAR | −0.38% | −0.014 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.096% | 2043-02-23 | 17 tahun 17 hari | 98.830 PCTPAR | +0.20% | +0.008 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.211% | 2051-10-13 | 25 tahun 249 hari | 50.190 PCTPAR | +0.50% | +0.021 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.411% | 2068-06-12 | 42 tahun 127 hari | 58.876 PCTPAR | −0.68% | −0.030 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.936% | 2026-02-18 | 12 hari | 99.957 PCTPAR | +0.78% | +0.015 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.944% | 2026-03-18 | 40 hari | 99.806 PCTPAR | +1.20% | +0.023 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.947% | 2026-04-15 | 68 hari | 99.655 PCTPAR | +0.93% | +0.018 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.944% | 2026-06-17 | 131 hari | 99.319 PCTPAR | +0.36% | +0.007 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 1.968% | 2028-05-12 | 2 tahun 96 hari | 97.337 PCTPAR | +1.97% | +0.038 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.325% | 2031-05-12 | 5 tahun 95 hari | 89.232 PCTPAR | +2.83% | +0.064 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.383% | 2032-06-01 | 6 tahun 116 hari | 99.222 PCTPAR | −1.12% | −0.027 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.752% | 2035-05-11 | 9 tahun 94 hari | 95.943 PCTPAR | +4.12% | +0.109 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.996% | 2039-03-30 | 13 tahun 52 hari | 105.404 PCTPAR | +6.28% | +0.177 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.095% | 2045-11-24 | 19 tahun 291 hari | 62.019 PCTPAR | +2.79% | +0.084 PCTPAR |