Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.985% | 2026-02-18 | 2 hari | 99.994 PCTPAR | +4.74% | +0.090 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.956% | 2026-04-15 | 58 hari | 99.691 PCTPAR | +1.88% | +0.036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.997% | 2026-07-15 | 149 hari | 99.186 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.994% | 2026-10-14 | 240 hari | 98.694 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.993% | 2027-01-13 | 331 hari | 98.206 PCTPAR | −0.20% | −0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.062% | 2028-03-15 | 2 tahun 28 hari | 100.072 PCTPAR | +1.44% | +0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.060% | 2028-11-15 | 2 tahun 273 hari | 94.562 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.217% | 2029-11-15 | 3 tahun 272 hari | 99.581 PCTPAR | −0.37% | −0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.350% | 2031-04-16 | 5 tahun 59 hari | 100.712 PCTPAR | −1.17% | −0.028 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.351% | 2031-08-15 | 5 tahun 180 hari | 88.023 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.500% | 2032-11-15 | 6 tahun 273 hari | 99.982 PCTPAR | −0.22% | −0.005 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.563% | 2033-08-15 | 7 tahun 180 hari | 100.244 PCTPAR | −0.36% | −0.009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.650% | 2034-08-15 | 8 tahun 180 hari | 99.616 PCTPAR | −0.29% | −0.008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.763% | 2036-02-15 | 9 tahun 364 hari | 101.173 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.154% | 2041-05-15 | 15 tahun 88 hari | 93.376 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.326% | 2046-08-15 | 20 tahun 180 hari | 87.860 PCTPAR | +0.33% | +0.011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.444% | 2050-08-15 | 24 tahun 180 hari | 43.636 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.445% | 2056-08-15 | 30 tahun 181 hari | 89.777 PCTPAR | −0.09% | −0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.024% | 2026-03-11 | 23 hari | 99.876 PCTPAR | −1.97% | −0.041 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.075% | 2026-05-13 | 86 hari | 99.512 PCTPAR | −0.59% | −0.012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.057% | 2026-08-12 | 177 hari | 99.004 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.055% | 2026-11-04 | 261 hari | 98.537 PCTPAR | −0.34% | −0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.067% | 2027-01-27 | 345 hari | 98.063 PCTPAR | −0.67% | −0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.131% | 2027-10-25 | 1 tahun 251 hari | 101.008 PCTPAR | −0.75% | −0.016 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.282% | 2028-11-25 | 2 tahun 283 hari | 95.932 PCTPAR | −0.31% | −0.007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.438% | 2029-11-25 | 3 tahun 282 hari | 91.319 PCTPAR | −0.39% | −0.010 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.650% | 2031-02-25 | 5 tahun 9 hari | 100.232 PCTPAR | −0.41% | −0.011 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.769% | 2031-11-25 | 5 tahun 282 hari | 85.422 PCTPAR | −0.37% | −0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.935% | 2032-11-25 | 6 tahun 283 hari | 94.330 PCTPAR | −0.25% | −0.007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.079% | 2033-11-25 | 7 tahun 282 hari | 102.858 PCTPAR | −0.40% | −0.012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.218% | 2034-11-25 | 8 tahun 282 hari | 98.349 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.348% | 2035-11-25 | 9 tahun 282 hari | 101.237 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.811% | 2040-05-25 | 14 tahun 99 hari | 64.076 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.016% | 2045-05-25 | 19 tahun 98 hari | 89.852 PCTPAR | −0.05% | −0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.218% | 2050-05-25 | 24 tahun 98 hari | 59.198 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.321% | 2055-05-25 | 29 tahun 98 hari | 82.387 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.114% | 2072-05-25 | 46 tahun 99 hari | 25.755 PCTPAR | +0.02% | +0.001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.938% | 2026-03-06 | 18 hari | 99.908 PCTPAR | −0.21% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.941% | 2026-05-08 | 81 hari | 99.570 PCTPAR | −1.67% | −0.033 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.060% | 2026-08-07 | 172 hari | 99.030 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.044% | 2026-11-06 | 263 hari | 98.534 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.057% | 2027-01-15 | 333 hari | 98.138 PCTPAR | −0.19% | −0.004 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.160% | 2027-05-31 | 1 tahun 104 hari | 100.420 PCTPAR | +1.55% | +0.033 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.374% | 2029-03-31 | 3 tahun 43 hari | 99.914 PCTPAR | +1.41% | +0.033 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.368% | 2029-05-31 | 3 tahun 104 hari | 103.528 PCTPAR | +1.37% | +0.032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.407% | 2030-01-31 | 3 tahun 349 hari | 101.090 PCTPAR | −0.58% | −0.014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.632% | 2031-07-30 | 5 tahun 164 hari | 102.338 PCTPAR | +0.27% | +0.007 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.829% | 2033-01-31 | 6 tahun 350 hari | 101.069 PCTPAR | −0.39% | −0.011 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.929% | 2033-10-31 | 7 tahun 257 hari | 104.214 PCTPAR | +0.38% | +0.011 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.090% | 2035-04-30 | 9 tahun 73 hari | 100.464 PCTPAR | −0.48% | −0.015 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.142% | 2035-10-31 | 9 tahun 257 hari | 100.467 PCTPAR | −0.35% | −0.011 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.617% | 2041-01-31 | 14 tahun 350 hari | 98.660 PCTPAR | −0.39% | −0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.733% | 2043-07-30 | 17 tahun 164 hari | 96.410 PCTPAR | −0.16% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.946% | 2050-10-31 | 24 tahun 257 hari | 54.042 PCTPAR | −0.05% | −0.002 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.031% | 2054-10-31 | 28 tahun 257 hari | 99.460 PCTPAR | −0.10% | −0.004 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 2.028% | 2026-03-13 | 25 hari | 99.865 PCTPAR | +5.79% | +0.111 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 1.987% | 2026-04-14 | 57 hari | 99.692 PCTPAR | −0.05% | −0.001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 1.978% | 2026-07-14 | 148 hari | 99.199 PCTPAR | −0.15% | −0.003 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.030% | 2026-10-14 | 240 hari | 98.670 PCTPAR | −0.25% | −0.005 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.065% | 2027-01-14 | 332 hari | 98.137 PCTPAR | −0.82% | −0.017 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.124% | 2027-08-26 | 1 tahun 191 hari | 99.980 PCTPAR | −1.16% | −0.025 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 2.349% | 2029-03-15 | 3 tahun 27 hari | 100.190 PCTPAR | −0.73% | −0.017 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 2.621% | 2030-07-01 | 4 tahun 135 hari | 101.416 PCTPAR | −0.88% | −0.023 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.719% | 2031-02-01 | 4 tahun 350 hari | 100.675 PCTPAR | +0.51% | +0.014 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 2.913% | 2032-07-15 | 6 tahun 150 hari | 102.079 PCTPAR | −0.39% | −0.012 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.023% | 2033-03-15 | 7 tahun 27 hari | 100.944 PCTPAR | −0.62% | −0.019 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.195% | 2034-07-01 | 8 tahun 135 hari | 104.947 PCTPAR | −0.32% | −0.010 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.360% | 2035-10-01 | 9 tahun 227 hari | 102.187 PCTPAR | −0.41% | −0.014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.450% | 3.400% | 2036-02-01 | 9 tahun 350 hari | 100.660 PCTPAR | −0.38% | −0.013 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.815% | 2040-10-01 | 14 tahun 228 hari | 100.788 PCTPAR | −0.42% | −0.016 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.092% | 2046-09-01 | 20 tahun 197 hari | 88.890 PCTPAR | −0.22% | −0.009 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.235% | 2051-09-01 | 25 tahun 197 hari | 61.169 PCTPAR | −0.09% | −0.004 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.310% | 2054-10-01 | 28 tahun 227 hari | 100.581 PCTPAR | −0.17% | −0.007 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.141% | 2072-03-01 | 46 tahun 14 hari | 59.788 PCTPAR | −0.14% | −0.006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.955% | 2026-04-30 | 73 hari | 99.614 PCTPAR | −0.56% | −0.011 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.940% | 2026-07-30 | 164 hari | 99.134 PCTPAR | −0.56% | −0.011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.500% | 2.057% | 2027-04-20 | 1 tahun 63 hari | 98.218 PCTPAR | −0.85% | −0.018 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.091% | 2028-02-20 | 2 tahun 4 hari | 97.390 PCTPAR | −0.98% | −0.021 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.236% | 2029-02-20 | 3 tahun 4 hari | 95.003 PCTPAR | −2.76% | −0.063 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.370% | 2030-02-20 | 4 tahun 4 hari | 91.039 PCTPAR | −1.22% | −0.029 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.504% | 2031-02-20 | 5 tahun 4 hari | 88.350 PCTPAR | −1.75% | −0.045 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.639% | 2032-02-20 | 6 tahun 4 hari | 90.456 PCTPAR | +0.06% | +0.002 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 2.733% | 2033-02-20 | 7 tahun 4 hari | 101.053 PCTPAR | −0.25% | −0.007 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.834% | 2034-02-20 | 8 tahun 4 hari | 100.469 PCTPAR | −0.41% | −0.012 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 2.951% | 2035-02-20 | 9 tahun 4 hari | 99.991 PCTPAR | +0.03% | +0.001 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.052% | 2036-02-20 | 10 tahun 4 hari | 101.256 PCTPAR | −0.23% | −0.007 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.440% | 2040-10-20 | 14 tahun 247 hari | 60.883 PCTPAR | +0.14% | +0.005 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.661% | 2047-02-20 | 21 tahun 4 hari | 68.708 PCTPAR | +0.21% | +0.008 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.734% | 2051-03-20 | 25 tahun 32 hari | 51.947 PCTPAR | +0.24% | +0.009 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.753% | 2053-10-20 | 27 tahun 246 hari | 89.716 PCTPAR | +0.18% | +0.007 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.765% | 2062-01-26 | 35 tahun 344 hari | 100.686 PCTPAR | −0.32% | −0.012 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.628% | 2071-04-20 | 45 tahun 63 hari | 35.426 PCTPAR | −0.38% | −0.014 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.698% | 2086-11-02 | 60 tahun 259 hari | 47.111 PCTPAR | +0.28% | +0.010 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.232% | 2120-06-30 | 94 tahun 135 hari | 29.959 PCTPAR | +0.31% | +0.010 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.990% | 2026-05-14 | 87 hari | 99.527 PCTPAR | −0.02% | −0.000 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.009% | 2026-08-13 | 178 hari | 99.022 PCTPAR | −0.20% | −0.004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.027% | 2026-11-12 | 269 hari | 98.513 PCTPAR | −0.10% | −0.002 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.049% | 2027-01-14 | 332 hari | 98.151 PCTPAR | −0.44% | −0.009 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.061% | 2027-10-22 | 1 tahun 248 hari | 96.638 PCTPAR | −0.87% | −0.018 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.294% | 2029-06-22 | 3 tahun 126 hari | 95.560 PCTPAR | −0.62% | −0.014 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.354% | 2029-10-22 | 3 tahun 248 hari | 101.200 PCTPAR | −0.46% | −0.011 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.504% | 2030-10-22 | 4 tahun 248 hari | 100.411 PCTPAR | −0.58% | −0.015 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.648% | 2031-10-22 | 5 tahun 248 hari | 86.211 PCTPAR | −0.38% | −0.010 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.823% | 2033-04-22 | 7 tahun 65 hari | 89.907 PCTPAR | −0.32% | −0.009 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.011% | 2034-06-22 | 8 tahun 126 hari | 99.910 PCTPAR | −0.24% | −0.007 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.066% | 2034-10-22 | 8 tahun 248 hari | 98.370 PCTPAR | −0.20% | −0.006 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.163% | 2035-06-22 | 9 tahun 126 hari | 99.489 PCTPAR | −0.15% | −0.005 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.698% | 2041-03-28 | 15 tahun 40 hari | 106.299 PCTPAR | −0.06% | −0.002 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 3.906% | 2045-06-22 | 19 tahun 126 hari | 97.898 PCTPAR | +0.03% | +0.001 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.233% | 2055-06-22 | 29 tahun 126 hari | 87.804 PCTPAR | −0.01% | −0.000 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.048% | 2071-06-22 | 45 tahun 126 hari | 29.941 PCTPAR | 0.00% | 0.000 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.297% | 2026-06-26 | 130 hari | 99.190 PCTPAR | +0.52% | +0.017 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.346% | 2027-02-10 | 359 hari | 97.060 PCTPAR | −0.39% | −0.013 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.425% | 2028-08-25 | 2 tahun 191 hari | 97.790 PCTPAR | −1.33% | −0.046 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.521% | 2029-07-23 | 3 tahun 157 hari | 97.540 PCTPAR | −0.79% | −0.028 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.592% | 2030-05-15 | 4 tahun 88 hari | 89.780 PCTPAR | −1.02% | −0.037 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.822% | 2031-06-16 | 5 tahun 120 hari | 111.240 PCTPAR | −1.01% | −0.039 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 3.939% | 2032-06-23 | 6 tahun 128 hari | 87.910 PCTPAR | −0.63% | −0.025 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.120% | 2033-03-03 | 7 tahun 15 hari | 93.277 PCTPAR | −0.10% | −0.004 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.211% | 2034-04-14 | 8 tahun 57 hari | 104.660 PCTPAR | −0.87% | −0.037 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.246% | 2035-05-30 | 9 tahun 103 hari | 94.360 PCTPAR | −0.61% | −0.026 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.492% | 2037-07-30 | 11 tahun 164 hari | 77.620 PCTPAR | −0.55% | −0.025 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.649% | 2040-04-24 | 14 tahun 68 hari | 67.820 PCTPAR | −0.51% | −0.024 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.164% | 2057-11-26 | 31 tahun 283 hari | 95.130 PCTPAR | −0.81% | −0.042 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.874% | 2026-03-03 | 15 hari | 99.866 PCTPAR | +0.11% | +0.002 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.730% | 2026-06-02 | 106 hari | 99.501 PCTPAR | −0.63% | −0.011 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.780% | 2027-11-15 | 1 tahun 272 hari | 97.822 PCTPAR | −0.22% | −0.004 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.053% | 2029-11-15 | 3 tahun 272 hari | 94.458 PCTPAR | −0.48% | −0.010 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.245% | 2031-11-15 | 5 tahun 272 hari | 88.029 PCTPAR | −0.31% | −0.007 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.446% | 2033-11-15 | 7 tahun 272 hari | 98.629 PCTPAR | −0.20% | −0.005 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.627% | 2035-11-15 | 9 tahun 272 hari | 96.794 PCTPAR | −0.27% | −0.007 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.838% | 2039-11-15 | 13 tahun 272 hari | 118.690 PCTPAR | −0.39% | −0.011 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.118% | 2052-11-15 | 26 tahun 273 hari | 48.490 PCTPAR | −1.58% | −0.050 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 1.985% | 2026-02-18 | 2 hari | 99.994 PCTPAR | +4.75% | +0.090 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.956% | 2026-04-15 | 58 hari | 99.691 PCTPAR | +1.88% | +0.036 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 1.997% | 2026-07-15 | 149 hari | 99.186 PCTPAR | −0.45% | −0.009 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 1.994% | 2026-10-14 | 240 hari | 98.694 PCTPAR | −0.05% | −0.001 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 1.993% | 2027-01-13 | 331 hari | 98.206 PCTPAR | −0.20% | −0.004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.062% | 2028-03-15 | 2 tahun 28 hari | 100.072 PCTPAR | +1.43% | +0.029 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.060% | 2028-11-15 | 2 tahun 273 hari | 94.562 PCTPAR | −0.29% | −0.006 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.217% | 2029-11-15 | 3 tahun 272 hari | 99.581 PCTPAR | −0.36% | −0.008 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.349% | 2031-04-16 | 5 tahun 59 hari | 100.712 PCTPAR | −1.18% | −0.028 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.351% | 2031-08-15 | 5 tahun 180 hari | 88.023 PCTPAR | −0.34% | −0.008 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.500% | 2.500% | 2032-11-15 | 6 tahun 273 hari | 99.982 PCTPAR | −0.24% | −0.006 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.563% | 2033-08-15 | 7 tahun 180 hari | 100.244 PCTPAR | −0.35% | −0.009 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.650% | 2034-08-15 | 8 tahun 180 hari | 99.616 PCTPAR | −0.30% | −0.008 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.900% | 2.763% | 2036-02-15 | 9 tahun 364 hari | 101.173 PCTPAR | −0.04% | −0.001 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.154% | 2041-05-15 | 15 tahun 88 hari | 93.376 PCTPAR | +0.10% | +0.003 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.326% | 2046-08-15 | 20 tahun 180 hari | 87.860 PCTPAR | +0.33% | +0.011 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.444% | 2050-08-15 | 24 tahun 180 hari | 43.636 PCTPAR | +0.09% | +0.003 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.446% | 2056-08-15 | 30 tahun 181 hari | 89.760 PCTPAR | +0.03% | +0.001 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.109% | 2027-09-15 | 1 tahun 211 hari | 97.531 PCTPAR | +0.91% | +0.019 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.178% | 2028-09-15 | 2 tahun 212 hari | 95.839 PCTPAR | −1.09% | −0.024 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.314% | 2029-09-15 | 3 tahun 211 hari | 93.841 PCTPAR | −3.06% | −0.073 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.464% | 2030-09-15 | 4 tahun 211 hari | 89.461 PCTPAR | −1.16% | −0.029 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.602% | 2031-09-15 | 5 tahun 211 hari | 87.296 PCTPAR | −1.03% | −0.027 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.812% | 2033-09-15 | 7 tahun 211 hari | 101.257 PCTPAR | −0.32% | −0.009 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.033% | 2035-09-15 | 9 tahun 211 hari | 99.719 PCTPAR | −0.23% | −0.007 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.474% | 2040-09-15 | 14 tahun 212 hari | 63.607 PCTPAR | +0.09% | +0.003 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.824% | 2055-04-15 | 29 tahun 58 hari | 84.785 PCTPAR | −0.03% | −0.001 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 3.041% | 2026-03-27 | 39 hari | 99.680 PCTPAR | −0.49% | −0.015 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.115% | 2026-05-29 | 102 hari | 99.410 PCTPAR | −5.50% | −0.123 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.105% | 2026-09-04 | 200 hari | 98.850 PCTPAR | −2.91% | −0.063 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2.000% | 1.893% | 2027-04-22 | 1 tahun 65 hari | 100.121 PCTPAR | −0.21% | −0.004 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3.875% | 2.212% | 2028-06-15 | 2 tahun 120 hari | 103.717 PCTPAR | −1.03% | −0.023 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.305% | 2029-03-12 | 3 tahun 24 hari | 104.590 PCTPAR | −1.24% | −0.029 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1.500% | 2.482% | 2030-06-18 | 4 tahun 122 hari | 96.008 PCTPAR | −1.04% | −0.026 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0.750% | 2.651% | 2031-06-18 | 5 tahun 122 hari | 90.663 PCTPAR | −0.82% | −0.022 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1.750% | 2.831% | 2032-06-18 | 6 tahun 123 hari | 93.807 PCTPAR | −0.84% | −0.024 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4.250% | 3.013% | 2033-06-15 | 7 tahun 119 hari | 108.008 PCTPAR | −0.66% | −0.020 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3.375% | 3.105% | 2034-06-15 | 8 tahun 119 hari | 101.945 PCTPAR | −0.45% | −0.014 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.625% | 3.266% | 2035-06-15 | 9 tahun 119 hari | 102.832 PCTPAR | −0.64% | −0.021 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.375% | 3.367% | 2036-06-16 | 10 tahun 121 hari | 100.080 PCTPAR | −0.53% | −0.018 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.576% | 2038-07-18 | 12 tahun 152 hari | 107.884 PCTPAR | −0.39% | −0.014 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.764% | 2042-01-30 | 15 tahun 348 hari | 105.151 PCTPAR | −0.48% | −0.018 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.178% | 2054-06-15 | 28 tahun 119 hari | 99.115 PCTPAR | −0.26% | −0.011 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.220% | 2026-05-27 | 100 hari | 98.341 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.160% | 2026-08-19 | 184 hari | 97.004 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.090% | 2026-12-23 | 310 hari | 95.097 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6.000% | 6.180% | 2029-11-28 | 3 tahun 285 hari | 99.379 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.310% | 2030-08-21 | 4 tahun 186 hari | 87.334 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.630% | 2035-10-24 | 9 tahun 250 hari | 102.535 PCTPAR | +0.15% | +0.010 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 6.860% | 2041-04-25 | 15 tahun 68 hari | 64.264 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.050% | 2051-04-28 | 25 tahun 71 hari | 64.493 PCTPAR | 0.00% | 0.000 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.240% | 2026-05-15 | 88 hari | 99.702 PCTPAR | +0.26% | +0.006 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.058% | 2027-05-15 | 1 tahun 88 hari | 97.751 PCTPAR | −4.53% | −0.098 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.077% | 2028-05-15 | 2 tahun 89 hari | 97.451 PCTPAR | −0.89% | −0.019 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.217% | 2029-05-15 | 3 tahun 88 hari | 96.545 PCTPAR | −0.89% | −0.020 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.400% | 2030-05-15 | 4 tahun 88 hari | 99.997 PCTPAR | −0.57% | −0.014 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.378% | 2031-03-18 | 5 tahun 30 hari | 95.135 PCTPAR | −1.46% | −0.035 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.502% | 2031-10-18 | 5 tahun 244 hari | 86.933 PCTPAR | −1.57% | −0.040 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.697% | 2033-05-15 | 7 tahun 88 hari | 90.924 PCTPAR | −0.89% | −0.024 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.860% | 2034-10-18 | 8 tahun 244 hari | 98.022 PCTPAR | −0.79% | −0.023 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.351% | 2041-04-22 | 15 tahun 65 hari | 67.101 PCTPAR | −0.55% | −0.018 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.461% | 2045-02-18 | 19 tahun 2 hari | 79.896 PCTPAR | −0.53% | −0.018 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.601% | 2050-05-15 | 24 tahun 88 hari | 66.400 PCTPAR | −0.46% | −0.017 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.688% | 2055-10-18 | 29 tahun 244 hari | 90.376 PCTPAR | −0.34% | −0.012 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2.125% | 2.651% | 2026-10-29 | 255 hari | 99.629 PCTPAR | +0.84% | +0.022 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0.950% | 2.352% | 2027-05-26 | 1 tahun 99 hari | 98.265 PCTPAR | −1.13% | −0.027 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.501% | 2028-04-25 | 2 tahun 69 hari | 103.403 PCTPAR | −1.11% | −0.028 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.714% | 2030-05-06 | 4 tahun 79 hari | 92.277 PCTPAR | −1.60% | −0.044 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2.125% | 3.069% | 2032-06-01 | 6 tahun 106 hari | 94.672 PCTPAR | −1.06% | −0.033 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.511% | 2035-10-22 | 9 tahun 248 hari | 88.782 PCTPAR | −0.65% | −0.023 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.341% | 2050-07-28 | 24 tahun 162 hari | 42.831 PCTPAR | −0.23% | −0.010 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.848% | 2026-02-26 | 10 hari | 99.954 PCTPAR | +0.21% | +0.004 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.973% | 2026-05-28 | 101 hari | 99.455 PCTPAR | +0.17% | +0.003 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.982% | 2026-07-30 | 164 hari | 99.110 PCTPAR | −0.18% | −0.004 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.039% | 2028-01-15 | 1 tahun 333 hari | 106.413 PCTPAR | −0.90% | −0.018 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.168% | 2029-01-15 | 2 tahun 334 hari | 93.949 PCTPAR | −0.66% | −0.014 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.284% | 2030-01-15 | 3 tahun 333 hari | 100.795 PCTPAR | −0.34% | −0.008 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.340% | 2030-07-15 | 4 tahun 149 hari | 90.312 PCTPAR | −0.31% | −0.007 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.459% | 2031-07-15 | 5 tahun 149 hari | 87.693 PCTPAR | −0.19% | −0.005 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.597% | 2033-01-15 | 6 tahun 334 hari | 99.390 PCTPAR | −0.14% | −0.004 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.658% | 2033-07-15 | 7 tahun 149 hari | 98.940 PCTPAR | −0.24% | −0.006 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.751% | 2034-07-15 | 8 tahun 149 hari | 98.130 PCTPAR | −0.17% | −0.005 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.836% | 2035-07-15 | 9 tahun 149 hari | 97.253 PCTPAR | −0.17% | −0.005 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.188% | 2040-01-15 | 13 tahun 333 hari | 70.174 PCTPAR | −0.16% | −0.005 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.306% | 2044-01-15 | 17 tahun 333 hari | 99.243 PCTPAR | −0.32% | −0.011 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.491% | 2052-01-15 | 25 tahun 333 hari | 41.104 PCTPAR | +0.13% | +0.005 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.491% | 2054-01-15 | 27 tahun 333 hari | 73.673 PCTPAR | −0.21% | −0.007 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.600% | 2026-03-17 | 29 hari | 3.600 PCTYTM | +2.86% | +0.100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.500% | 2026-04-17 | 60 hari | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.255% | 2027-01-25 | 343 hari | 97.040 PCTPAR | −0.15% | −0.005 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.462% | 2028-01-25 | 1 tahun 343 hari | 93.620 PCTPAR | −2.26% | −0.080 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 3.812% | 2029-04-25 | 3 tahun 68 hari | 105.690 PCTPAR | +0.05% | +0.002 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.059% | 2030-01-25 | 3 tahun 343 hari | 103.352 PCTPAR | +0.17% | +0.007 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.296% | 2031-01-25 | 4 tahun 343 hari | 100.883 PCTPAR | −0.37% | −0.016 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.463% | 2032-04-25 | 6 tahun 69 hari | 85.610 PCTPAR | −0.47% | −0.021 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 6.000% | 4.657% | 2033-10-25 | 7 tahun 251 hari | 108.480 PCTPAR | −1.36% | −0.064 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 4.796% | 2034-10-25 | 8 tahun 251 hari | 101.390 PCTPAR | −1.60% | −0.078 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 4.929% | 2035-10-25 | 9 tahun 251 hari | 100.510 PCTPAR | −1.32% | −0.066 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.039% | 2026-05-22 | 95 hari | 99.470 PCTPAR | +2.31% | +0.046 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 1.947% | 2026-07-17 | 151 hari | 99.195 PCTPAR | −0.41% | −0.008 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.041% | 2026-11-20 | 277 hari | 98.459 PCTPAR | −0.10% | −0.002 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.099% | 2028-10-17 | 2 tahun 244 hari | 100.062 PCTPAR | +0.05% | +0.001 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.195% | 2029-06-15 | 3 tahun 119 hari | 99.218 PCTPAR | −0.41% | −0.009 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3.875% | 2.278% | 2030-02-15 | 3 tahun 364 hari | 106.033 PCTPAR | −3.06% | −0.072 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.543% | 2031-10-17 | 5 tahun 243 hari | 88.309 PCTPAR | −0.70% | −0.018 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 2.674% | 2032-07-16 | 6 tahun 151 hari | 94.036 PCTPAR | −0.59% | −0.016 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 2.825% | 2033-10-14 | 7 tahun 240 hari | 100.327 PCTPAR | −0.70% | −0.020 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.864% | 2034-04-18 | 8 tahun 61 hari | 95.580 PCTPAR | −0.49% | −0.014 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.005% | 2035-06-15 | 9 tahun 119 hari | 99.950 PCTPAR | −0.60% | −0.018 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.137% | 2036-06-13 | 10 tahun 118 hari | 100.990 PCTPAR | −0.41% | −0.013 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.487% | 2040-06-15 | 14 tahun 120 hari | 98.732 PCTPAR | −0.14% | −0.005 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.658% | 2045-02-15 | 18 tahun 365 hari | 105.981 PCTPAR | −0.41% | −0.015 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.903% | 2054-06-12 | 28 tahun 116 hari | 95.272 PCTPAR | −0.31% | −0.012 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 5.950% | 2026-08-31 | 196 hari | 96.878 PCTPAR | −0.83% | −0.050 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.000% | 2027-01-08 | 326 hari | 94.862 PCTPAR | −0.83% | −0.050 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.000% | 2028-10-30 | 2 tahun 257 hari | 106.616 PCTPAR | −0.50% | −0.030 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.080% | 2029-07-25 | 3 tahun 159 hari | 96.257 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.170% | 2030-10-24 | 4 tahun 250 hari | 91.974 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.220% | 2031-09-24 | 5 tahun 220 hari | 88.131 PCTPAR | +0.16% | +0.010 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 6.390% | 2033-10-30 | 7 tahun 256 hari | 104.761 PCTPAR | −0.47% | −0.030 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 6.450% | 2036-04-28 | 10 tahun 72 hari | 83.913 PCTPAR | −0.31% | −0.020 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.885% | 2027-04-02 | 1 tahun 45 hari | 100.120 PCTPAR | +10.83% | +0.282 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.543% | 2030-04-09 | 4 tahun 52 hari | 93.036 PCTPAR | −0.74% | −0.019 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.813% | 2031-11-06 | 5 tahun 263 hari | 100.966 PCTPAR | −0.92% | −0.026 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.125% | 2033-06-08 | 7 tahun 112 hari | 103.212 PCTPAR | −0.60% | −0.019 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.188% | 2034-03-06 | 8 tahun 18 hari | 103.933 PCTPAR | −0.59% | −0.019 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.272% | 2035-02-23 | 9 tahun 7 hari | 103.680 PCTPAR | −1.59% | −0.053 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.557% | 2037-03-09 | 11 tahun 21 hari | 84.846 PCTPAR | −0.42% | −0.015 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.002% | 2043-02-23 | 17 tahun 7 hari | 99.980 PCTPAR | −0.35% | −0.014 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.204% | 2051-10-13 | 25 tahun 239 hari | 50.280 PCTPAR | −0.24% | −0.010 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.382% | 2068-06-12 | 42 tahun 117 hari | 59.262 PCTPAR | −0.68% | −0.030 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.902% | 2026-03-18 | 30 hari | 99.847 PCTPAR | −1.71% | −0.033 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.919% | 2026-04-15 | 58 hari | 99.697 PCTPAR | +0.05% | +0.001 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.907% | 2026-05-20 | 93 hari | 99.515 PCTPAR | −0.16% | −0.003 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.729% | 2026-09-16 | 212 hari | 98.997 PCTPAR | −9.48% | −0.181 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 1.867% | 2028-05-12 | 2 tahun 86 hari | 97.578 PCTPAR | +1.52% | +0.028 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.202% | 2031-05-12 | 5 tahun 85 hari | 89.839 PCTPAR | +0.41% | +0.009 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.333% | 2032-06-01 | 6 tahun 106 hari | 99.514 PCTPAR | −0.34% | −0.008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.536% | 2035-05-11 | 9 tahun 84 hari | 97.663 PCTPAR | −0.20% | −0.005 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.726% | 2039-03-30 | 13 tahun 42 hari | 108.439 PCTPAR | −0.15% | −0.004 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 2.867% | 2045-11-24 | 19 tahun 281 hari | 64.654 PCTPAR | −1.58% | −0.046 PCTPAR |