Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.123% | 2026-01-14 | 21 hari | 99.906 PCTPAR | +9.43% | +0.183 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.940% | 2026-03-18 | 84 hari | 99.576 PCTPAR | −2.95% | −0.059 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.885% | 2026-06-17 | 175 hari | 99.118 PCTPAR | −4.02% | −0.079 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.107% | 2026-09-16 | 266 hari | 98.464 PCTPAR | +4.15% | +0.084 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.039% | 2026-11-18 | 329 hari | 98.198 PCTPAR | +0.49% | +0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.146% | 2027-12-16 | 1 tahun 357 hari | 99.715 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.204% | 2028-11-15 | 2 tahun 327 hari | 93.915 PCTPAR | −0.53% | −0.012 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.370% | 2029-11-15 | 3 tahun 326 hari | 99.009 PCTPAR | −0.74% | −0.018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.467% | 2030-10-10 | 4 tahun 290 hari | 98.795 PCTPAR | −0.72% | −0.018 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.509% | 2031-08-15 | 5 tahun 234 hari | 86.984 PCTPAR | −1.08% | −0.027 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.608% | 2032-08-15 | 6 tahun 235 hari | 94.534 PCTPAR | −1.11% | −0.029 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.713% | 2033-08-15 | 7 tahun 234 hari | 99.223 PCTPAR | −1.27% | −0.035 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.795% | 2034-08-15 | 8 tahun 234 hari | 98.513 PCTPAR | −1.35% | −0.038 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.863% | 2035-08-15 | 9 tahun 234 hari | 97.797 PCTPAR | −1.38% | −0.040 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.254% | 2041-05-15 | 15 tahun 142 hari | 92.180 PCTPAR | −1.39% | −0.046 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.388% | 2046-08-15 | 20 tahun 234 hari | 86.968 PCTPAR | −1.44% | −0.050 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.487% | 2050-08-15 | 24 tahun 234 hari | 42.997 PCTPAR | −1.61% | −0.057 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.495% | 2056-08-15 | 30 tahun 235 hari | 89.015 PCTPAR | −1.35% | −0.048 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.987% | 2026-01-14 | 21 hari | 99.911 PCTPAR | +0.85% | +0.017 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.073% | 2026-03-18 | 84 hari | 99.547 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.100% | 2026-07-01 | 189 hari | 98.938 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.087% | 2026-09-09 | 259 hari | 98.548 PCTPAR | −1.60% | −0.034 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.094% | 2026-12-02 | 343 hari | 98.071 PCTPAR | −2.38% | −0.051 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.284% | 2027-10-25 | 1 tahun 305 hari | 100.822 PCTPAR | −1.31% | −0.030 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.465% | 2028-11-25 | 2 tahun 337 hari | 95.244 PCTPAR | −0.66% | −0.016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.643% | 2029-11-25 | 3 tahun 336 hari | 90.311 PCTPAR | −1.10% | −0.029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.863% | 2031-02-25 | 5 tahun 63 hari | 99.222 PCTPAR | −1.35% | −0.039 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.988% | 2031-11-25 | 5 tahun 336 hari | 84.039 PCTPAR | −1.44% | −0.044 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.156% | 2032-11-25 | 6 tahun 337 hari | 92.922 PCTPAR | −1.37% | −0.044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.303% | 2033-11-25 | 7 tahun 336 hari | 101.344 PCTPAR | −1.32% | −0.044 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.440% | 2034-11-25 | 8 tahun 336 hari | 96.668 PCTPAR | −1.37% | −0.048 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.568% | 2035-11-25 | 9 tahun 336 hari | 99.440 PCTPAR | −1.32% | −0.048 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.988% | 2040-05-25 | 14 tahun 153 hari | 62.333 PCTPAR | −1.24% | −0.050 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.187% | 2045-05-25 | 19 tahun 152 hari | 87.344 PCTPAR | −0.92% | −0.039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.361% | 2050-05-25 | 24 tahun 152 hari | 57.536 PCTPAR | −1.18% | −0.052 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.461% | 2055-05-25 | 29 tahun 152 hari | 80.357 PCTPAR | −1.22% | −0.055 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.239% | 2072-05-25 | 46 tahun 153 hari | 24.640 PCTPAR | −1.43% | −0.061 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.962% | 2026-01-16 | 23 hari | 99.901 PCTPAR | −0.41% | −0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.982% | 2026-03-06 | 72 hari | 99.632 PCTPAR | −0.40% | −0.008 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.961% | 2026-06-05 | 163 hari | 99.146 PCTPAR | — | +2.410 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.008% | 2026-09-04 | 254 hari | 98.630 PCTPAR | +10.15% | +0.185 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.108% | 2026-12-04 | 345 hari | 98.047 PCTPAR | −0.24% | −0.005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.230% | 2027-05-31 | 1 tahun 158 hari | 100.368 PCTPAR | −0.84% | −0.019 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.333% | 2028-05-31 | 2 tahun 159 hari | 100.195 PCTPAR | −0.64% | −0.015 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3 tahun 158 hari | 103.267 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.599% | 2030-01-31 | 4 tahun 38 hari | 100.379 PCTPAR | −0.61% | −0.016 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.742% | 2031-04-30 | 5 tahun 127 hari | 87.030 PCTPAR | −0.40% | −0.011 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.990% | 2033-01-31 | 7 tahun 38 hari | 100.070 PCTPAR | −1.16% | −0.035 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.087% | 2033-10-31 | 7 tahun 311 hari | 103.176 PCTPAR | −0.90% | −0.028 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.205% | 2034-10-31 | 8 tahun 311 hari | 101.813 PCTPAR | −1.29% | −0.042 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.299% | 2035-10-31 | 9 tahun 311 hari | 99.238 PCTPAR | −1.23% | −0.041 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.746% | 2041-01-31 | 15 tahun 38 hari | 97.091 PCTPAR | −1.16% | −0.044 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.836% | 2043-07-30 | 17 tahun 218 hari | 95.110 PCTPAR | −1.01% | −0.039 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.009% | 2050-10-31 | 24 tahun 311 hari | 53.327 PCTPAR | −0.91% | −0.037 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.135% | 2054-10-31 | 28 tahun 311 hari | 97.729 PCTPAR | −1.10% | −0.046 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.867% | 2026-01-14 | 21 hari | 99.917 PCTPAR | −7.62% | −0.154 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.020% | 2026-03-13 | 79 hari | 99.587 PCTPAR | −1.27% | −0.026 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.038% | 2026-06-12 | 170 hari | 99.075 PCTPAR | −1.26% | −0.026 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | −1.677% | 2026-09-14 | 264 hari | 101.221 PCTPAR | −179.25% | −3.793 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.156% | 2026-11-13 | 324 hari | 98.125 PCTPAR | −1.01% | −0.022 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.299% | 2027-08-26 | 1 tahun 245 hari | 99.677 PCTPAR | +0.20% | +0.005 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4.750% | 2.455% | 2028-09-01 | 2 tahun 252 hari | 105.950 PCTPAR | +0.04% | +0.001 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3.000% | 2.718% | 2029-10-01 | 3 tahun 281 hari | 101.064 PCTPAR | +0.48% | +0.013 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.876% | 2031-02-01 | 5 tahun 39 hari | 99.960 PCTPAR | −0.66% | −0.019 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.000% | 2.947% | 2031-10-30 | 5 tahun 310 hari | 105.720 PCTPAR | −0.84% | −0.025 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.250% | 3.142% | 2032-07-15 | 6 tahun 204 hari | 100.775 PCTPAR | −0.45% | −0.014 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.450% | 3.254% | 2033-09-01 | 7 tahun 251 hari | 94.749 PCTPAR | −0.85% | −0.028 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5.000% | 3.361% | 2034-08-01 | 8 tahun 220 hari | 112.430 PCTPAR | −0.99% | −0.034 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.600% | 3.518% | 2035-10-01 | 9 tahun 281 hari | 100.920 PCTPAR | −1.11% | −0.040 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.954% | 2040-10-01 | 14 tahun 282 hari | 99.260 PCTPAR | −1.01% | −0.040 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.450% | 4.102% | 2043-09-01 | 17 tahun 251 hari | 104.870 PCTPAR | −0.98% | −0.041 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.850% | 4.242% | 2049-09-01 | 23 tahun 251 hari | 94.603 PCTPAR | −1.28% | −0.055 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.414% | 2054-10-01 | 28 tahun 281 hari | 98.912 PCTPAR | −1.02% | −0.045 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.167% | 2072-03-01 | 46 tahun 68 hari | 59.394 PCTPAR | −0.90% | −0.038 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.973% | 2026-02-26 | 64 hari | 99.680 PCTPAR | −0.30% | −0.006 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.985% | 2026-04-30 | 127 hari | 99.336 PCTPAR | −0.90% | −0.018 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.070% | 2026-10-20 | 300 hari | 98.948 PCTPAR | −1.17% | −0.025 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.219% | 2028-02-20 | 2 tahun 58 hari | 96.954 PCTPAR | −1.33% | −0.030 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.380% | 2029-02-20 | 3 tahun 58 hari | 94.367 PCTPAR | −1.24% | −0.030 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.530% | 2030-02-20 | 4 tahun 58 hari | 90.162 PCTPAR | −1.31% | −0.034 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.672% | 2031-02-20 | 5 tahun 58 hari | 87.315 PCTPAR | −1.85% | −0.050 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.813% | 2032-02-20 | 6 tahun 58 hari | 89.340 PCTPAR | −1.17% | −0.033 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.846% | 2032-09-20 | 6 tahun 271 hari | 99.713 PCTPAR | −1.01% | −0.029 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.894% | 2033-02-20 | 7 tahun 58 hari | 100.032 PCTPAR | −1.27% | −0.037 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 3.017% | 2034-02-20 | 8 tahun 58 hari | 99.160 PCTPAR | −1.22% | −0.037 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.111% | 2035-02-20 | 9 tahun 58 hari | 98.727 PCTPAR | −1.30% | −0.041 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.561% | 2040-10-20 | 14 tahun 301 hari | 59.563 PCTPAR | −1.34% | −0.048 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.654% | 2044-06-20 | 18 tahun 179 hari | 93.297 PCTPAR | −1.34% | −0.050 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.804% | 2051-03-20 | 25 tahun 86 hari | 51.024 PCTPAR | −1.34% | −0.052 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.848% | 2053-10-20 | 27 tahun 300 hari | 88.203 PCTPAR | −1.35% | −0.053 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.860% | 2062-01-26 | 36 tahun 33 hari | 98.846 PCTPAR | −1.28% | −0.050 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.760% | 2071-04-20 | 45 tahun 117 hari | 33.897 PCTPAR | −1.40% | −0.053 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.786% | 2086-11-02 | 60 tahun 313 hari | 45.909 PCTPAR | −1.39% | −0.053 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.326% | 2120-06-30 | 94 tahun 189 hari | 28.933 PCTPAR | −1.59% | −0.054 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.985% | 2026-03-12 | 78 hari | 99.599 PCTPAR | −0.30% | −0.006 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.083% | 2026-06-11 | 169 hari | 99.060 PCTPAR | +0.19% | +0.004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.054% | 2026-09-10 | 260 hari | 98.566 PCTPAR | −0.15% | −0.003 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.124% | 2026-12-10 | 351 hari | 97.999 PCTPAR | −0.28% | −0.006 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.198% | 2027-10-22 | 1 tahun 302 hari | 96.110 PCTPAR | −0.66% | −0.015 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.478% | 2029-06-22 | 3 tahun 180 hari | 94.783 PCTPAR | −1.00% | −0.025 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.542% | 2029-10-22 | 3 tahun 302 hari | 100.564 PCTPAR | −1.03% | −0.026 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.716% | 2030-10-22 | 4 tahun 302 hari | 99.478 PCTPAR | −1.38% | −0.038 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.842% | 2031-10-22 | 5 tahun 302 hari | 84.941 PCTPAR | −1.29% | −0.037 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 3.024% | 2033-04-22 | 7 tahun 119 hari | 88.498 PCTPAR | −1.27% | −0.039 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.209% | 2034-06-22 | 8 tahun 180 hari | 98.458 PCTPAR | −1.15% | −0.037 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.263% | 2034-10-22 | 8 tahun 302 hari | 96.871 PCTPAR | −1.16% | −0.038 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.358% | 2035-06-22 | 9 tahun 180 hari | 97.923 PCTPAR | −1.12% | −0.038 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.841% | 2041-03-28 | 15 tahun 94 hari | 104.640 PCTPAR | −1.22% | −0.048 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 4.022% | 2045-06-22 | 19 tahun 180 hari | 96.352 PCTPAR | −1.24% | −0.051 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.328% | 2055-06-22 | 29 tahun 180 hari | 86.337 PCTPAR | −1.21% | −0.053 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.127% | 2071-06-22 | 45 tahun 180 hari | 29.135 PCTPAR | −1.19% | −0.050 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.212% | 2026-06-26 | 184 hari | 98.930 PCTPAR | +4.46% | +0.137 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.457% | 2027-02-10 | 1 tahun 48 hari | 96.550 PCTPAR | −0.32% | −0.011 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.700% | 2028-08-25 | 2 tahun 245 hari | 97.010 PCTPAR | −0.62% | −0.023 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.875% | 2029-07-23 | 3 tahun 211 hari | 96.310 PCTPAR | −0.46% | −0.018 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.970% | 2030-05-15 | 4 tahun 142 hari | 88.090 PCTPAR | −0.15% | −0.006 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 4.114% | 2031-06-16 | 5 tahun 174 hari | 109.990 PCTPAR | −0.48% | −0.020 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.224% | 2032-06-23 | 6 tahun 182 hari | 86.220 PCTPAR | −0.42% | −0.018 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.392% | 2033-03-03 | 7 tahun 69 hari | 91.580 PCTPAR | −0.79% | −0.035 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.491% | 2034-04-14 | 8 tahun 111 hari | 102.760 PCTPAR | −0.73% | −0.033 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.506% | 2035-05-30 | 9 tahun 157 hari | 92.400 PCTPAR | −0.33% | −0.015 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.707% | 2037-07-30 | 11 tahun 218 hari | 75.800 PCTPAR | −0.68% | −0.032 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.861% | 2040-04-24 | 14 tahun 122 hari | 65.900 PCTPAR | −0.27% | −0.013 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.228% | 2057-11-26 | 31 tahun 337 hari | 94.180 PCTPAR | +0.02% | +0.001 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.872% | 2026-03-03 | 69 hari | 99.676 PCTPAR | +0.05% | +0.001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.883% | 2026-06-02 | 160 hari | 99.205 PCTPAR | +10.76% | +0.183 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.974% | 2027-11-15 | 1 tahun 326 hari | 97.310 PCTPAR | −0.25% | −0.005 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.223% | 2029-11-15 | 3 tahun 326 hari | 93.666 PCTPAR | −0.58% | −0.013 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.417% | 2031-11-15 | 5 tahun 326 hari | 86.904 PCTPAR | −1.79% | −0.044 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.629% | 2033-11-15 | 7 tahun 326 hari | 97.331 PCTPAR | −1.02% | −0.027 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.798% | 2035-11-15 | 9 tahun 326 hari | 95.326 PCTPAR | −1.13% | −0.032 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.972% | 2039-11-15 | 13 tahun 326 hari | 117.167 PCTPAR | −1.20% | −0.036 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.139% | 2052-11-15 | 26 tahun 327 hari | 48.064 PCTPAR | −1.81% | −0.058 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.123% | 2026-01-14 | 21 hari | 99.906 PCTPAR | +9.43% | +0.183 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.940% | 2026-03-18 | 84 hari | 99.576 PCTPAR | −2.95% | −0.059 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 1.885% | 2026-06-17 | 175 hari | 99.118 PCTPAR | −4.02% | −0.079 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.107% | 2026-09-16 | 266 hari | 98.464 PCTPAR | +4.15% | +0.084 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.039% | 2026-11-18 | 329 hari | 98.198 PCTPAR | +0.49% | +0.010 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.146% | 2027-12-16 | 1 tahun 357 hari | 99.715 PCTPAR | −0.28% | −0.006 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.204% | 2028-11-15 | 2 tahun 327 hari | 93.915 PCTPAR | −0.54% | −0.012 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.370% | 2029-11-15 | 3 tahun 326 hari | 99.009 PCTPAR | −0.71% | −0.017 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.200% | 2.467% | 2030-10-10 | 4 tahun 290 hari | 98.795 PCTPAR | −0.72% | −0.018 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.509% | 2031-08-15 | 5 tahun 234 hari | 86.984 PCTPAR | −1.06% | −0.027 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.700% | 2.608% | 2032-08-15 | 6 tahun 235 hari | 94.534 PCTPAR | −1.10% | −0.029 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.713% | 2033-08-15 | 7 tahun 234 hari | 99.223 PCTPAR | −1.27% | −0.035 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.795% | 2034-08-15 | 8 tahun 234 hari | 98.513 PCTPAR | −1.34% | −0.038 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.600% | 2.863% | 2035-08-15 | 9 tahun 234 hari | 97.797 PCTPAR | −1.38% | −0.040 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.254% | 2041-05-15 | 15 tahun 142 hari | 92.180 PCTPAR | −1.36% | −0.045 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.388% | 2046-08-15 | 20 tahun 234 hari | 86.968 PCTPAR | −1.43% | −0.049 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.487% | 2050-08-15 | 24 tahun 234 hari | 42.997 PCTPAR | −1.61% | −0.057 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.495% | 2056-08-15 | 30 tahun 235 hari | 89.015 PCTPAR | −1.35% | −0.048 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.195% | 2027-09-15 | 1 tahun 265 hari | 97.185 PCTPAR | −0.59% | −0.013 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.310% | 2028-09-15 | 2 tahun 266 hari | 95.298 PCTPAR | −1.49% | −0.035 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.467% | 2029-09-15 | 3 tahun 265 hari | 93.105 PCTPAR | −1.36% | −0.034 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.639% | 2030-09-15 | 4 tahun 265 hari | 88.448 PCTPAR | −1.05% | −0.028 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.772% | 2031-09-15 | 5 tahun 265 hari | 86.192 PCTPAR | −1.00% | −0.028 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.982% | 2033-09-15 | 7 tahun 265 hari | 100.115 PCTPAR | −1.16% | −0.035 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.176% | 2035-09-15 | 9 tahun 265 hari | 98.537 PCTPAR | −1.27% | −0.041 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.579% | 2040-09-15 | 14 tahun 266 hari | 62.428 PCTPAR | −1.24% | −0.045 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.896% | 2055-04-15 | 29 tahun 112 hari | 83.632 PCTPAR | −1.44% | −0.057 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 7.206% | 2026-01-02 | 9 hari | 99.920 PCTPAR | +49.94% | +2.400 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.592% | 2026-03-06 | 72 hari | 99.520 PCTPAR | +3.14% | +0.079 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.217% | 2026-09-04 | 254 hari | 98.490 PCTPAR | 0.00% | 0.000 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 3.217% | 2026-02-12 | 50 hari | 99.736 PCTPAR | +0.63% | +0.020 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.864% | 2027-04-22 | 1 tahun 119 hari | 100.177 PCTPAR | −7.26% | −0.146 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.474% | 2028-06-15 | 2 tahun 174 hari | 103.078 PCTPAR | +2.15% | +0.052 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.483% | 2029-03-12 | 3 tahun 78 hari | 104.230 PCTPAR | −2.89% | −0.074 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.666% | 2030-06-18 | 4 tahun 176 hari | 95.153 PCTPAR | −0.97% | −0.026 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.856% | 2031-06-18 | 5 tahun 176 hari | 89.480 PCTPAR | −1.11% | −0.032 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 3.034% | 2032-06-18 | 6 tahun 177 hari | 92.565 PCTPAR | −1.04% | −0.032 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.209% | 2033-06-15 | 7 tahun 173 hari | 106.794 PCTPAR | −0.47% | −0.015 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.337% | 2034-06-15 | 8 tahun 173 hari | 100.194 PCTPAR | −1.56% | −0.053 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.478% | 2035-06-15 | 9 tahun 173 hari | 101.178 PCTPAR | −0.94% | −0.033 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.721% | 2038-07-18 | 12 tahun 206 hari | 106.311 PCTPAR | −1.30% | −0.049 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.850% | 2042-01-30 | 16 tahun 37 hari | 104.140 PCTPAR | −1.38% | −0.054 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.287% | 2054-06-15 | 28 tahun 173 hari | 97.456 PCTPAR | −1.20% | −0.052 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.140% | 2026-03-18 | 84 hari | 98.705 PCTPAR | −0.32% | −0.020 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.160% | 2026-06-24 | 182 hari | 97.115 PCTPAR | −0.32% | −0.020 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.130% | 2026-10-28 | 308 hari | 95.173 PCTPAR | −0.49% | −0.030 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.300% | 2028-03-23 | 2 tahun 90 hari | 96.341 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.490% | 2030-08-21 | 4 tahun 240 hari | 86.367 PCTPAR | +0.46% | +0.030 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.880% | 2035-10-24 | 9 tahun 304 hari | 100.802 PCTPAR | +0.29% | +0.020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 7.250% | 2041-04-25 | 15 tahun 122 hari | 61.421 PCTPAR | +0.42% | +0.030 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.400% | 2051-04-28 | 25 tahun 125 hari | 61.557 PCTPAR | +0.27% | +0.020 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.184% | 2026-05-15 | 142 hari | 99.562 PCTPAR | −0.35% | −0.008 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.189% | 2027-05-15 | 1 tahun 142 hari | 97.438 PCTPAR | +3.58% | +0.076 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.250% | 2028-05-15 | 2 tahun 143 hari | 96.908 PCTPAR | +0.82% | +0.018 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.403% | 2029-05-15 | 3 tahun 142 hari | 95.850 PCTPAR | −0.22% | −0.005 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.583% | 2030-05-15 | 4 tahun 142 hari | 99.053 PCTPAR | +0.25% | +0.006 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.586% | 2031-03-18 | 5 tahun 84 hari | 94.083 PCTPAR | −0.97% | −0.025 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.699% | 2031-10-18 | 5 tahun 298 hari | 85.683 PCTPAR | −0.80% | −0.022 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.902% | 2033-05-15 | 7 tahun 142 hari | 89.355 PCTPAR | −0.12% | −0.003 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 3.047% | 2034-10-18 | 8 tahun 298 hari | 96.610 PCTPAR | −1.00% | −0.031 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.490% | 2041-04-22 | 15 tahun 119 hari | 65.653 PCTPAR | −1.61% | −0.057 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.600% | 2045-02-18 | 19 tahun 56 hari | 78.066 PCTPAR | −1.06% | −0.038 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.721% | 2050-05-15 | 24 tahun 142 hari | 64.810 PCTPAR | −1.16% | −0.044 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.802% | 2055-10-18 | 29 tahun 298 hari | 88.602 PCTPAR | −1.36% | −0.052 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.708% | 2028-04-25 | 2 tahun 123 hari | 103.134 PCTPAR | +3.32% | +0.087 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 3.022% | 2030-05-06 | 4 tahun 133 hari | 90.863 PCTPAR | +2.16% | +0.064 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.689% | 2035-10-22 | 9 tahun 302 hari | 87.312 PCTPAR | −0.24% | −0.009 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.035% | 2026-01-29 | 36 hari | 99.825 PCTPAR | −0.39% | −0.008 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-03-30 | 96 hari | 99.499 PCTPAR | +1.00% | +0.020 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-05-28 | 155 hari | 99.174 PCTPAR | +0.49% | +0.010 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.195% | 2028-01-15 | 2 tahun 22 hari | 106.542 PCTPAR | −0.59% | −0.013 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.317% | 2029-01-15 | 3 tahun 22 hari | 93.237 PCTPAR | −1.15% | −0.027 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.459% | 2030-01-15 | 4 tahun 22 hari | 100.155 PCTPAR | −0.94% | −0.023 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.514% | 2030-07-15 | 4 tahun 203 hari | 89.311 PCTPAR | −1.24% | −0.031 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.625% | 2031-07-15 | 5 tahun 203 hari | 86.599 PCTPAR | −1.21% | −0.032 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.754% | 2033-01-15 | 7 tahun 22 hari | 98.391 PCTPAR | −1.21% | −0.034 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.810% | 2033-07-15 | 7 tahun 203 hari | 97.908 PCTPAR | −1.23% | −0.035 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.895% | 2034-07-15 | 8 tahun 203 hari | 97.036 PCTPAR | −1.38% | −0.041 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.983% | 2035-07-15 | 9 tahun 203 hari | 96.029 PCTPAR | −1.35% | −0.041 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.326% | 2040-01-15 | 14 tahun 22 hari | 68.670 PCTPAR | −1.45% | −0.049 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.436% | 2044-01-15 | 18 tahun 22 hari | 97.522 PCTPAR | −1.41% | −0.049 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.567% | 2052-01-15 | 26 tahun 22 hari | 40.124 PCTPAR | −1.63% | −0.059 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.590% | 2054-01-15 | 28 tahun 22 hari | 72.168 PCTPAR | −1.52% | −0.055 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.890% | 2026-01-30 | 37 hari | 3.890 PCTYTM | +8.06% | +0.290 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.890% | 2026-02-27 | 65 hari | 3.890 PCTYTM | +8.06% | +0.290 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.676% | 2027-01-25 | 1 tahun 32 hari | 96.206 PCTPAR | −0.76% | −0.028 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.993% | 2028-01-25 | 2 tahun 32 hari | 92.210 PCTPAR | +0.68% | +0.027 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 4.162% | 2029-04-25 | 3 tahun 122 hari | 104.800 PCTPAR | −0.64% | −0.027 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.443% | 2030-01-25 | 4 tahun 32 hari | 102.025 PCTPAR | −0.45% | −0.020 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.646% | 2031-01-25 | 5 tahun 32 hari | 99.345 PCTPAR | −0.32% | −0.015 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.710% | 2032-04-25 | 6 tahun 123 hari | 84.100 PCTPAR | −0.46% | −0.022 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.071% | 2034-10-25 | 8 tahun 305 hari | 99.480 PCTPAR | −0.22% | −0.011 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.177% | 2035-10-25 | 9 tahun 305 hari | 98.640 PCTPAR | −0.35% | −0.018 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 1.994% | 2026-03-20 | 86 hari | 99.553 PCTPAR | −0.05% | −0.001 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.058% | 2026-05-22 | 149 hari | 99.183 PCTPAR | +1.23% | +0.025 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.020% | 2026-09-18 | 268 hari | 98.545 PCTPAR | −0.30% | −0.006 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.700% | 2.147% | 2027-10-15 | 1 tahun 295 hari | 97.434 PCTPAR | −0.51% | −0.011 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.125% | 2.178% | 2028-10-17 | 2 tahun 298 hari | 99.854 PCTPAR | −0.55% | −0.012 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.950% | 2.302% | 2029-06-15 | 3 tahun 173 hari | 98.837 PCTPAR | −0.86% | −0.020 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.475% | 2.519% | 2030-10-18 | 4 tahun 298 hari | 90.862 PCTPAR | −1.10% | −0.028 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.300% | 2.717% | 2031-10-17 | 5 tahun 297 hari | 87.025 PCTPAR | −1.02% | −0.028 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.650% | 2.813% | 2032-07-16 | 6 tahun 205 hari | 93.130 PCTPAR | −1.88% | −0.054 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 3.014% | 2034-04-18 | 8 tahun 115 hari | 94.467 PCTPAR | −1.34% | −0.041 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.875% | 3.082% | 2034-10-20 | 8 tahun 300 hari | 98.420 PCTPAR | −1.38% | −0.043 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.000% | 3.162% | 2035-06-15 | 9 tahun 173 hari | 98.680 PCTPAR | −1.40% | −0.045 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.615% | 2040-06-15 | 14 tahun 174 hari | 97.310 PCTPAR | −1.23% | −0.045 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.751% | 2045-02-15 | 19 tahun 53 hari | 104.692 PCTPAR | −1.78% | −0.068 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.988% | 2054-06-12 | 28 tahun 170 hari | 93.765 PCTPAR | −1.14% | −0.046 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.150% | 2026-04-29 | 126 hari | 97.975 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 6.250% | 2026-10-28 | 308 hari | 100.689 PCTPAR | −0.48% | −0.030 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.400% | 2027-10-25 | 1 tahun 305 hari | 93.476 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.470% | 2028-01-26 | 2 tahun 33 hari | 95.613 PCTPAR | −1.07% | −0.070 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.800% | 2029-07-25 | 3 tahun 213 hari | 93.959 PCTPAR | −0.29% | −0.020 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.700% | 2030-10-24 | 4 tahun 304 hari | 89.765 PCTPAR | −0.15% | −0.010 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.840% | 2032-09-29 | 6 tahun 280 hari | 107.375 PCTPAR | −1.58% | −0.110 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.850% | 2035-04-25 | 9 tahun 122 hari | 99.279 PCTPAR | −0.72% | −0.050 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.665% | 2027-04-02 | 1 tahun 99 hari | 100.400 PCTPAR | +0.26% | +0.007 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.709% | 2030-04-09 | 4 tahun 106 hari | 92.123 PCTPAR | −0.26% | −0.007 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 3.026% | 2031-11-06 | 5 tahun 317 hari | 99.854 PCTPAR | −0.62% | −0.019 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.326% | 2033-06-08 | 7 tahun 166 hari | 101.930 PCTPAR | −1.01% | −0.034 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.404% | 2034-03-06 | 8 tahun 72 hari | 102.427 PCTPAR | −0.87% | −0.030 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.509% | 2035-02-23 | 9 tahun 61 hari | 101.850 PCTPAR | −0.20% | −0.007 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.771% | 2037-03-09 | 11 tahun 75 hari | 82.643 PCTPAR | −2.13% | −0.082 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.169% | 2043-02-23 | 17 tahun 61 hari | 97.950 PCTPAR | −0.17% | −0.007 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.282% | 2051-10-13 | 25 tahun 293 hari | 49.350 PCTPAR | +0.21% | +0.009 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.532% | 2068-06-12 | 42 tahun 171 hari | 58.010 PCTPAR | −0.48% | −0.022 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.884% | 2026-01-21 | 28 hari | 99.885 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.928% | 2026-02-18 | 56 hari | 99.733 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.965% | 2026-03-18 | 84 hari | 99.576 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.987% | 2026-06-17 | 175 hari | 99.076 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.125% | 2028-05-12 | 2 tahun 140 hari | 96.857 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.442% | 2031-05-12 | 5 tahun 139 hari | 88.476 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.534% | 2032-06-01 | 6 tahun 160 hari | 98.328 PCTPAR | +0.04% | +0.001 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.819% | 2035-05-11 | 9 tahun 138 hari | 95.368 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.986% | 2039-03-30 | 13 tahun 96 hari | 105.546 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.049% | 2045-11-24 | 19 tahun 335 hari | 62.380 PCTPAR | 0.00% | 0.000 PCTPAR |