Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.694% | 2025-02-19 | 19 hari | 99.888 PCTPAR | −0.55% | −0.015 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.533% | 2025-04-16 | 75 hari | 99.503 PCTPAR | −0.74% | −0.019 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.346% | 2025-07-16 | 166 hari | 98.955 PCTPAR | −1.51% | −0.036 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.252% | 2025-10-15 | 257 hari | 98.442 PCTPAR | −2.47% | −0.057 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.142% | 2026-01-14 | 348 hari | 97.994 PCTPAR | −3.21% | −0.071 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.137% | 2026-12-10 | 1 tahun 313 hari | 99.747 PCTPAR | −3.39% | −0.075 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.100% | 2027-11-15 | 2 tahun 288 hari | 94.391 PCTPAR | −3.27% | −0.071 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.109% | 2028-11-15 | 3 tahun 289 hari | 92.416 PCTPAR | −3.03% | −0.066 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.251% | 2030-04-18 | 5 tahun 77 hari | 100.715 PCTPAR | −2.60% | −0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.189% | 2030-02-15 | 5 tahun 15 hari | 89.686 PCTPAR | −2.75% | −0.062 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.265% | 2030-11-15 | 5 tahun 288 hari | 100.720 PCTPAR | −2.45% | −0.057 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.318% | 2032-08-15 | 7 tahun 197 hari | 95.768 PCTPAR | −1.90% | −0.045 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.387% | 2033-08-15 | 8 tahun 196 hari | 101.619 PCTPAR | −1.89% | −0.046 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.476% | 2035-02-15 | 10 tahun 15 hari | 100.208 PCTPAR | −1.55% | −0.039 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.724% | 2041-05-15 | 16 tahun 104 hari | 98.377 PCTPAR | −1.38% | −0.038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.717% | 2044-07-04 | 19 tahun 155 hari | 96.746 PCTPAR | −1.44% | −0.040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.705% | 2048-08-15 | 23 tahun 197 hari | 74.912 PCTPAR | −1.17% | −0.032 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.721% | 2054-08-15 | 29 tahun 196 hari | 95.528 PCTPAR | −1.27% | −0.035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-03-05 | 33 hari | 99.782 PCTPAR | +3.28% | 0.086 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.569% | 2025-04-30 | 89 hari | 99.397 PCTPAR | −0.43% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.457% | 2025-07-30 | 180 hari | 98.813 PCTPAR | −1.48% | −0.037 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.378% | 2025-11-05 | 278 hari | 98.222 PCTPAR | −2.10% | −0.051 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.332% | 2025-12-31 | 334 hari | 97.907 PCTPAR | −2.67% | −0.064 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.308% | 2026-11-25 | 1 tahun 298 hari | 96.400 PCTPAR | −3.31% | −0.079 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.409% | 2027-10-25 | 2 tahun 267 hari | 100.880 PCTPAR | −3.11% | −0.077 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.581% | 2028-11-25 | 3 tahun 299 hari | 93.441 PCTPAR | −2.72% | −0.072 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.687% | 2029-11-25 | 4 tahun 298 hari | 88.038 PCTPAR | −2.61% | −0.072 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.792% | 2030-11-25 | 5 tahun 298 hari | 85.227 PCTPAR | −2.30% | −0.066 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.906% | 2031-11-25 | 6 tahun 298 hari | 82.286 PCTPAR | −2.12% | −0.063 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.028% | 2032-11-25 | 7 tahun 299 hari | 92.944 PCTPAR | −1.78% | −0.055 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.124% | 2033-11-25 | 8 tahun 298 hari | 102.846 PCTPAR | −1.79% | −0.057 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.214% | 2034-11-25 | 9 tahun 298 hari | 98.215 PCTPAR | −1.53% | −0.050 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.452% | 2039-06-25 | 14 tahun 145 hari | 80.947 PCTPAR | −1.34% | −0.047 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.560% | 2044-06-25 | 19 tahun 146 hari | 57.665 PCTPAR | −1.28% | −0.046 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.659% | 2049-06-25 | 24 tahun 145 hari | 89.473 PCTPAR | −1.27% | −0.047 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.788% | 2055-05-25 | 30 tahun 114 hari | 90.382 PCTPAR | −1.12% | −0.043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.305% | 2072-05-25 | 47 tahun 115 hari | 33.358 PCTPAR | −0.69% | −0.023 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.612% | 2025-03-07 | 35 hari | 99.778 PCTPAR | −2.21% | −0.059 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.535% | 2025-05-09 | 98 hari | 99.348 PCTPAR | −3.65% | −0.096 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.445% | 2025-08-08 | 189 hari | 98.766 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.341% | 2025-11-07 | 280 hari | 98.241 PCTPAR | −2.42% | −0.058 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.301% | 2026-01-16 | 350 hari | 97.836 PCTPAR | −3.44% | −0.082 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.286% | 2027-04-30 | 2 tahun 89 hari | 98.304 PCTPAR | −3.58% | −0.085 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.450% | 2028-05-31 | 3 tahun 121 hari | 99.851 PCTPAR | +1.66% | 0.040 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.526% | 2029-04-30 | 4 tahun 89 hari | 95.727 PCTPAR | −2.66% | −0.069 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.629% | 2030-01-31 | 5 tahun | 100.322 PCTPAR | −2.27% | −0.061 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.728% | 2031-04-30 | 6 tahun 89 hari | 85.124 PCTPAR | −2.19% | −0.061 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.778% | 2031-07-30 | 6 tahun 180 hari | 101.877 PCTPAR | −1.63% | −0.046 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.947% | 2033-07-30 | 8 tahun 180 hari | 95.554 PCTPAR | −1.83% | −0.055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.042% | 2034-04-30 | 9 tahun 89 hari | 101.631 PCTPAR | −1.17% | −0.036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.159% | 2035-04-30 | 10 tahun 89 hari | 99.930 PCTPAR | +0.86% | 0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.437% | 2039-07-30 | 14 tahun 180 hari | 105.183 PCTPAR | −0.84% | −0.029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.609% | 2043-07-30 | 18 tahun 180 hari | 97.863 PCTPAR | −0.72% | −0.026 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.631% | 2050-10-31 | 25 tahun 273 hari | 56.471 PCTPAR | −0.77% | −0.028 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 0.00% | 3.786% | 2054-10-31 | 29 tahun 273 hari | 103.751 PCTPAR | −0.39% | −0.015 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.562% | 2025-03-14 | 42 hari | 99.730 PCTPAR | −1.39% | −0.036 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.407% | 2025-05-14 | 103 hari | 99.348 PCTPAR | −1.43% | −0.035 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.466% | 2025-07-31 | 181 hari | 98.802 PCTPAR | +0.12% | 0.003 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.353% | 2025-11-14 | 287 hari | 98.184 PCTPAR | −2.20% | −0.053 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.367% | 2026-01-14 | 348 hari | 97.788 PCTPAR | −2.55% | −0.062 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.438% | 2027-02-15 | 2 tahun 15 hari | 101.036 PCTPAR | −3.52% | −0.089 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.512% | 2027-12-01 | 2 tahun 304 hari | 100.413 PCTPAR | −3.42% | −0.089 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.698% | 2029-02-15 | 4 tahun 15 hari | 91.535 PCTPAR | −2.74% | −0.076 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.896% | 2029-10-01 | 4 tahun 243 hari | 100.546 PCTPAR | −1.96% | −0.058 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.094% | 2031-02-15 | 6 tahun 15 hari | 102.331 PCTPAR | −1.87% | −0.059 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.172% | 2032-03-01 | 7 tahun 30 hari | 90.576 PCTPAR | −1.52% | −0.049 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.342% | 2033-09-01 | 8 tahun 213 hari | 93.593 PCTPAR | −1.50% | −0.051 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.434% | 2034-03-01 | 9 tahun 29 hari | 106.152 PCTPAR | −1.55% | −0.054 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.565% | 2035-02-01 | 10 tahun 1 hari | 102.637 PCTPAR | −1.36% | −0.049 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.915% | 2039-10-01 | 14 tahun 243 hari | 103.004 PCTPAR | −0.89% | −0.035 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.073% | 2043-09-01 | 18 tahun 213 hari | 105.414 PCTPAR | −0.76% | −0.031 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.108% | 2049-09-01 | 24 tahun 213 hari | 96.656 PCTPAR | −0.70% | −0.029 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.244% | 2054-10-01 | 29 tahun 243 hari | 101.687 PCTPAR | −0.73% | −0.031 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.921% | 2072-03-01 | 47 tahun 30 hari | 62.660 PCTPAR | −0.58% | −0.023 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.524% | 2025-02-27 | 27 hari | 99.836 PCTPAR | +0.28% | 0.007 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.558% | 2025-04-24 | 83 hari | 99.447 PCTPAR | −0.54% | −0.014 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.329% | 2025-10-20 | 262 hari | 99.209 PCTPAR | −2.24% | −0.053 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.266% | 2026-10-20 | 1 tahun 262 hari | 97.488 PCTPAR | −3.57% | −0.084 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.333% | 2028-02-20 | 3 tahun 20 hari | 95.400 PCTPAR | −3.83% | −0.093 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.415% | 2029-02-20 | 4 tahun 20 hari | 92.707 PCTPAR | −4.66% | −0.118 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.511% | 2030-02-20 | 5 tahun 20 hari | 88.241 PCTPAR | −3.31% | −0.086 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.572% | 2030-10-20 | 5 tahun 262 hari | 104.598 PCTPAR | −2.24% | −0.059 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.613% | 2031-02-20 | 6 tahun 20 hari | 85.563 PCTPAR | −2.10% | −0.056 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.687% | 2032-02-20 | 7 tahun 20 hari | 88.672 PCTPAR | −2.11% | −0.058 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.759% | 2033-02-20 | 8 tahun 20 hari | 101.002 PCTPAR | −2.02% | −0.057 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.828% | 2034-02-20 | 9 tahun 20 hari | 100.564 PCTPAR | −1.67% | −0.048 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.116% | 2040-10-20 | 15 tahun 263 hari | 61.758 PCTPAR | −1.20% | −0.038 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.184% | 2044-06-20 | 19 tahun 141 hari | 99.505 PCTPAR | −1.06% | −0.034 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.131% | 2051-03-20 | 26 tahun 48 hari | 57.945 PCTPAR | −1.07% | −0.034 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.216% | 2053-10-20 | 28 tahun 262 hari | 98.761 PCTPAR | −1.05% | −0.034 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.196% | 2062-01-26 | 36 tahun 360 hari | 112.999 PCTPAR | −1.51% | −0.049 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.953% | 2071-04-20 | 46 tahun 79 hari | 43.582 PCTPAR | −0.87% | −0.026 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.978% | 2086-11-02 | 61 tahun 275 hari | 58.469 PCTPAR | −2.07% | −0.063 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.453% | 2120-06-30 | 95 tahun 151 hari | 41.128 PCTPAR | −0.57% | −0.014 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.652% | 2025-03-13 | 41 hari | 99.728 PCTPAR | −0.11% | −0.003 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.422% | 2025-07-10 | 160 hari | 98.961 PCTPAR | −0.74% | −0.018 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.369% | 2025-09-11 | 223 hari | 98.579 PCTPAR | −1.46% | −0.035 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.244% | 2026-06-22 | 1 tahun 142 hari | 98.328 PCTPAR | −3.41% | −0.079 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.333% | 2027-10-22 | 2 tahun 264 hari | 93.936 PCTPAR | −3.03% | −0.073 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.404% | 2028-06-22 | 3 tahun 143 hari | 94.853 PCTPAR | −3.03% | −0.075 PCTPAR |