Bon kerajaan
Bond Kesatuan Eropah
Pasaran bon EU mempunyai risiko mungkir yang rendah dan kecairan yang tinggi tetapi dengan 27 negara, ekonominya adalah pelbagai dari segi kekuatan. Disebabkan itu kami telah menyiapkan senarai kami untuk bon EU dengan statistik penting untuk membantu anda membuat keputusan lebih termaklum.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.986% | 2026-02-18 | 15 hari | 99.928 PCTPAR | −1.29% | −0.026 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.953% | 2026-04-15 | 71 hari | 99.627 PCTPAR | +0.15% | +0.003 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.034% | 2026-07-15 | 162 hari | 99.104 PCTPAR | +0.56% | +0.011 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.016% | 2026-10-14 | 253 hari | 98.614 PCTPAR | +0.20% | +0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.990% | 2027-01-13 | 344 hari | 98.145 PCTPAR | +0.30% | +0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.087% | 2027-12-16 | 1 tahun 316 hari | 99.835 PCTPAR | −0.26% | −0.005 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.136% | 2028-11-15 | 2 tahun 286 hari | 94.303 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.306% | 2029-11-15 | 3 tahun 285 hari | 99.260 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.470% | 2031-04-16 | 5 tahun 72 hari | 100.135 PCTPAR | +0.61% | +0.015 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.457% | 2031-08-15 | 5 tahun 193 hari | 87.453 PCTPAR | +0.15% | +0.004 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.612% | 2032-11-15 | 6 tahun 286 hari | 99.295 PCTPAR | +0.25% | +0.006 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.676% | 2033-08-15 | 7 tahun 193 hari | 99.479 PCTPAR | +0.31% | +0.008 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.765% | 2034-08-15 | 8 tahun 193 hari | 98.756 PCTPAR | +0.34% | +0.010 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.878% | 2036-02-15 | 10 tahun 12 hari | 100.181 PCTPAR | +0.40% | +0.012 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.259% | 2041-05-15 | 15 tahun 101 hari | 92.160 PCTPAR | +0.31% | +0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.426% | 2046-08-15 | 20 tahun 193 hari | 86.498 PCTPAR | +0.57% | +0.019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.541% | 2050-08-15 | 24 tahun 193 hari | 42.600 PCTPAR | +0.56% | +0.020 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.552% | 2056-08-15 | 30 tahun 194 hari | 87.943 PCTPAR | +0.85% | +0.030 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.995% | 2026-03-04 | 29 hari | 99.850 PCTPAR | −0.35% | −0.007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.027% | 2026-05-06 | 92 hari | 99.495 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.066% | 2026-08-12 | 190 hari | 98.932 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.078% | 2026-11-04 | 274 hari | 98.454 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.093% | 2027-01-27 | 358 hari | 97.972 PCTPAR | −0.19% | −0.004 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.201% | 2027-10-25 | 1 tahun 264 hari | 100.910 PCTPAR | +0.20% | +0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.356% | 2028-11-25 | 2 tahun 296 hari | 95.692 PCTPAR | −0.22% | −0.005 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.526% | 2029-11-25 | 3 tahun 295 hari | 90.949 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.747% | 2031-02-25 | 5 tahun 22 hari | 99.777 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.871% | 2031-11-25 | 5 tahun 295 hari | 84.851 PCTPAR | +0.12% | +0.003 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.040% | 2032-11-25 | 6 tahun 296 hari | 93.692 PCTPAR | +0.20% | +0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.189% | 2033-11-25 | 7 tahun 295 hari | 102.111 PCTPAR | +0.32% | +0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.332% | 2034-11-25 | 8 tahun 295 hari | 97.498 PCTPAR | +0.42% | +0.014 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.462% | 2035-11-25 | 9 tahun 295 hari | 100.306 PCTPAR | +0.40% | +0.014 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.913% | 2040-05-25 | 14 tahun 112 hari | 63.155 PCTPAR | +0.44% | +0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.116% | 2045-05-25 | 19 tahun 111 hari | 88.607 PCTPAR | +0.50% | +0.020 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.316% | 2050-05-25 | 24 tahun 111 hari | 58.113 PCTPAR | +0.55% | +0.024 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.417% | 2055-05-25 | 29 tahun 111 hari | 81.012 PCTPAR | +0.53% | +0.023 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.166% | 2072-05-25 | 46 tahun 112 hari | 25.302 PCTPAR | +0.37% | +0.015 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.979% | 2026-03-06 | 31 hari | 99.840 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.973% | 2026-05-08 | 94 hari | 99.498 PCTPAR | +2.76% | +0.053 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.052% | 2026-08-07 | 185 hari | 98.967 PCTPAR | +1.43% | +0.029 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.035% | 2026-11-06 | 276 hari | 98.474 PCTPAR | −0.88% | −0.018 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.040% | 2027-01-15 | 346 hari | 98.087 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.180% | 2027-05-31 | 1 tahun 117 hari | 100.405 PCTPAR | +1.44% | +0.031 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.451% | 2029-03-31 | 3 tahun 56 hari | 99.681 PCTPAR | +0.33% | +0.008 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.414% | 2029-05-31 | 3 tahun 117 hari | 103.410 PCTPAR | +1.43% | +0.034 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.505% | 2030-01-31 | 3 tahun 362 hari | 100.730 PCTPAR | +0.52% | +0.013 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.737% | 2031-07-30 | 5 tahun 177 hari | 101.815 PCTPAR | +1.22% | +0.033 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.942% | 2033-01-31 | 6 tahun 363 hari | 100.370 PCTPAR | +0.72% | +0.021 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.042% | 2033-10-31 | 7 tahun 270 hari | 103.445 PCTPAR | +0.96% | +0.029 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.210% | 2035-04-30 | 9 tahun 86 hari | 99.520 PCTPAR | +0.78% | +0.025 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.257% | 2035-10-31 | 9 tahun 270 hari | 99.519 PCTPAR | +0.77% | +0.025 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.730% | 2041-01-31 | 14 tahun 363 hari | 97.390 PCTPAR | +0.70% | +0.026 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.839% | 2043-07-30 | 17 tahun 177 hari | 95.090 PCTPAR | +0.84% | +0.032 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.027% | 2050-10-31 | 24 tahun 270 hari | 53.145 PCTPAR | +0.83% | +0.033 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.128% | 2054-10-31 | 28 tahun 270 hari | 97.840 PCTPAR | +0.88% | +0.036 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.959% | 2026-02-13 | 10 hari | 99.956 PCTPAR | +0.88% | +0.017 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.000% | 2026-04-14 | 70 hari | 99.624 PCTPAR | +0.35% | +0.007 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.018% | 2026-07-14 | 161 hari | 99.117 PCTPAR | +0.45% | +0.009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.053% | 2026-10-14 | 253 hari | 98.589 PCTPAR | +0.15% | +0.003 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.109% | 2027-01-14 | 345 hari | 98.030 PCTPAR | +1.54% | +0.032 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.185% | 2027-08-26 | 1 tahun 204 hari | 99.888 PCTPAR | −0.56% | −0.012 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 2.458% | 2029-03-15 | 3 tahun 40 hari | 99.873 PCTPAR | +0.52% | +0.013 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 2.713% | 2030-07-01 | 4 tahun 148 hari | 101.050 PCTPAR | −0.77% | −0.021 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.803% | 2031-02-01 | 4 tahun 363 hari | 100.295 PCTPAR | −0.16% | −0.004 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.035% | 2032-07-15 | 6 tahun 163 hari | 101.382 PCTPAR | +0.52% | +0.016 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.152% | 2033-03-15 | 7 tahun 40 hari | 100.147 PCTPAR | +0.07% | +0.002 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.323% | 2034-07-01 | 8 tahun 148 hari | 104.017 PCTPAR | +0.82% | +0.027 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.481% | 2035-10-01 | 9 tahun 240 hari | 101.212 PCTPAR | +0.67% | +0.023 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.450% | 3.520% | 2036-02-01 | 9 tahun 363 hari | 99.671 PCTPAR | +0.66% | +0.023 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.926% | 2040-10-01 | 14 tahun 241 hari | 99.576 PCTPAR | +0.91% | +0.035 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.195% | 2046-09-01 | 20 tahun 210 hari | 87.595 PCTPAR | +0.83% | +0.035 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.311% | 2051-09-01 | 25 tahun 210 hari | 60.302 PCTPAR | +0.97% | +0.041 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.402% | 2054-10-01 | 28 tahun 240 hari | 99.105 PCTPAR | +0.80% | +0.035 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.215% | 2072-03-01 | 46 tahun 27 hari | 58.770 PCTPAR | +0.73% | +0.031 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.945% | 2026-04-30 | 86 hari | 99.552 PCTPAR | −0.51% | −0.010 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.975% | 2026-07-30 | 177 hari | 99.054 PCTPAR | −0.30% | −0.006 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.500% | 2.065% | 2027-04-20 | 1 tahun 76 hari | 98.159 PCTPAR | +0.34% | +0.007 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.164% | 2028-02-20 | 2 tahun 17 hari | 97.206 PCTPAR | +0.54% | +0.012 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.358% | 2029-02-20 | 3 tahun 17 hari | 94.608 PCTPAR | +0.34% | +0.008 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.480% | 2030-02-20 | 4 tahun 17 hari | 90.576 PCTPAR | +0.33% | +0.008 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.626% | 2031-02-20 | 5 tahun 17 hari | 87.751 PCTPAR | +0.44% | +0.012 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.745% | 2032-02-20 | 6 tahun 17 hari | 89.855 PCTPAR | +1.10% | +0.030 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 2.837% | 2033-02-20 | 7 tahun 17 hari | 100.398 PCTPAR | +0.24% | +0.007 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.961% | 2034-02-20 | 8 tahun 17 hari | 99.570 PCTPAR | +0.88% | +0.026 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 3.059% | 2035-02-20 | 9 tahun 17 hari | 99.151 PCTPAR | +0.28% | +0.009 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.168% | 2036-02-20 | 10 tahun 17 hari | 100.265 PCTPAR | +0.44% | +0.014 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.552% | 2040-10-20 | 14 tahun 260 hari | 59.855 PCTPAR | +0.43% | +0.015 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.770% | 2047-02-20 | 21 tahun 17 hari | 67.425 PCTPAR | +0.46% | +0.017 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.832% | 2051-03-20 | 25 tahun 45 hari | 50.848 PCTPAR | +0.50% | +0.019 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.865% | 2053-10-20 | 27 tahun 259 hari | 87.952 PCTPAR | +0.51% | +0.020 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.894% | 2062-01-26 | 35 tahun 357 hari | 98.196 PCTPAR | +0.81% | +0.031 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.763% | 2071-04-20 | 45 tahun 76 hari | 33.925 PCTPAR | +1.04% | +0.039 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.799% | 2086-11-02 | 60 tahun 272 hari | 45.769 PCTPAR | +0.52% | +0.020 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.339% | 2120-06-30 | 94 tahun 148 hari | 28.807 PCTPAR | +0.54% | +0.018 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.989% | 2026-04-09 | 65 hari | 99.653 PCTPAR | +0.15% | +0.003 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.014% | 2026-07-09 | 156 hari | 99.146 PCTPAR | +0.05% | +0.001 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.025% | 2026-10-15 | 254 hari | 98.602 PCTPAR | +0.05% | +0.001 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.058% | 2026-12-10 | 310 hari | 98.270 PCTPAR | 0.00% | 0.000 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.155% | 2027-10-22 | 1 tahun 261 hari | 96.420 PCTPAR | +0.25% | +0.005 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.393% | 2029-06-22 | 3 tahun 139 hari | 95.210 PCTPAR | +0.15% | +0.004 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.463% | 2029-10-22 | 3 tahun 261 hari | 100.825 PCTPAR | +0.23% | +0.006 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.616% | 2030-10-22 | 4 tahun 261 hari | 99.924 PCTPAR | +0.02% | +0.001 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.759% | 2031-10-22 | 5 tahun 261 hari | 85.610 PCTPAR | +0.01% | +0.000 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.934% | 2033-04-22 | 7 tahun 78 hari | 89.196 PCTPAR | +0.22% | +0.006 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.123% | 2034-06-22 | 8 tahun 139 hari | 99.092 PCTPAR | +0.32% | +0.010 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.186% | 2034-10-22 | 8 tahun 261 hari | 97.471 PCTPAR | +0.34% | +0.011 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.280% | 2035-06-22 | 9 tahun 139 hari | 98.559 PCTPAR | +0.37% | +0.012 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.792% | 2041-03-28 | 15 tahun 53 hari | 105.191 PCTPAR | +0.25% | +0.010 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 4.009% | 2045-06-22 | 19 tahun 139 hari | 96.544 PCTPAR | +0.33% | +0.013 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.322% | 2055-06-22 | 29 tahun 139 hari | 86.458 PCTPAR | +0.47% | +0.020 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.095% | 2071-06-22 | 45 tahun 139 hari | 29.487 PCTPAR | +0.48% | +0.020 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.287% | 2026-06-26 | 143 hari | 99.120 PCTPAR | −1.08% | −0.036 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.319% | 2027-02-10 | 1 tahun 7 hari | 96.990 PCTPAR | −0.39% | −0.013 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.409% | 2028-08-25 | 2 tahun 204 hari | 97.800 PCTPAR | −0.09% | −0.003 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.507% | 2029-07-23 | 3 tahun 170 hari | 97.560 PCTPAR | −1.07% | −0.038 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.635% | 2030-05-15 | 4 tahun 101 hari | 89.550 PCTPAR | −0.93% | −0.034 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.858% | 2031-06-16 | 5 tahun 133 hari | 111.120 PCTPAR | −0.28% | −0.011 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 3.975% | 2032-06-23 | 6 tahun 141 hari | 87.670 PCTPAR | −0.75% | −0.030 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.141% | 2033-03-03 | 7 tahun 28 hari | 93.130 PCTPAR | −0.12% | −0.005 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.256% | 2034-04-14 | 8 tahun 70 hari | 104.360 PCTPAR | −0.07% | −0.003 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.303% | 2035-05-30 | 9 tahun 116 hari | 93.930 PCTPAR | −0.69% | −0.030 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.529% | 2037-07-30 | 11 tahun 177 hari | 77.290 PCTPAR | −1.03% | −0.047 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.676% | 2040-04-24 | 14 tahun 81 hari | 67.550 PCTPAR | −0.74% | −0.035 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.173% | 2057-11-26 | 31 tahun 296 hari | 94.990 PCTPAR | −0.12% | −0.006 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.874% | 2026-03-03 | 28 hari | 99.866 PCTPAR | +0.11% | +0.002 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.875% | 2026-06-02 | 119 hari | 99.398 PCTPAR | +7.51% | +0.131 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.833% | 2027-11-15 | 1 tahun 285 hari | 97.692 PCTPAR | +0.33% | +0.006 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.142% | 2029-11-15 | 3 tahun 285 hari | 94.105 PCTPAR | +0.52% | +0.011 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.346% | 2031-11-15 | 5 tahun 285 hari | 87.466 PCTPAR | +0.73% | +0.017 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.554% | 2033-11-15 | 7 tahun 285 hari | 97.878 PCTPAR | +0.87% | +0.022 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.738% | 2035-11-15 | 9 tahun 285 hari | 95.860 PCTPAR | +0.92% | +0.025 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.946% | 2039-11-15 | 13 tahun 285 hari | 117.379 PCTPAR | +0.89% | +0.026 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.243% | 2052-11-15 | 26 tahun 286 hari | 46.970 PCTPAR | +0.87% | +0.028 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 1.986% | 2026-02-18 | 15 hari | 99.928 PCTPAR | −1.29% | −0.026 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.953% | 2026-04-15 | 71 hari | 99.627 PCTPAR | +0.15% | +0.003 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.034% | 2026-07-15 | 162 hari | 99.104 PCTPAR | +0.54% | +0.011 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.016% | 2026-10-14 | 253 hari | 98.614 PCTPAR | +0.20% | +0.004 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 1.990% | 2027-01-13 | 344 hari | 98.145 PCTPAR | +0.30% | +0.006 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.087% | 2027-12-16 | 1 tahun 316 hari | 99.835 PCTPAR | −0.24% | −0.005 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.136% | 2028-11-15 | 2 tahun 286 hari | 94.303 PCTPAR | −0.28% | −0.006 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.306% | 2029-11-15 | 3 tahun 285 hari | 99.260 PCTPAR | −0.04% | −0.001 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.470% | 2031-04-16 | 5 tahun 72 hari | 100.135 PCTPAR | +0.61% | +0.015 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.457% | 2031-08-15 | 5 tahun 193 hari | 87.453 PCTPAR | +0.16% | +0.004 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.500% | 2.612% | 2032-11-15 | 6 tahun 286 hari | 99.295 PCTPAR | +0.23% | +0.006 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.676% | 2033-08-15 | 7 tahun 193 hari | 99.479 PCTPAR | +0.30% | +0.008 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.765% | 2034-08-15 | 8 tahun 193 hari | 98.756 PCTPAR | +0.36% | +0.010 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.900% | 2.878% | 2036-02-15 | 10 tahun 12 hari | 100.181 PCTPAR | +0.42% | +0.012 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.259% | 2041-05-15 | 15 tahun 101 hari | 92.160 PCTPAR | +0.31% | +0.010 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.426% | 2046-08-15 | 20 tahun 193 hari | 86.498 PCTPAR | +0.56% | +0.019 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.541% | 2050-08-15 | 24 tahun 193 hari | 42.600 PCTPAR | +0.57% | +0.020 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.552% | 2056-08-15 | 30 tahun 194 hari | 87.943 PCTPAR | +0.85% | +0.030 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.155% | 2027-09-15 | 1 tahun 224 hari | 97.410 PCTPAR | +0.28% | +0.006 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.262% | 2028-09-15 | 2 tahun 225 hari | 95.584 PCTPAR | +0.22% | +0.005 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.458% | 2029-09-15 | 3 tahun 224 hari | 93.317 PCTPAR | +0.33% | +0.008 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.586% | 2030-09-15 | 4 tahun 224 hari | 88.902 PCTPAR | +0.39% | +0.010 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.709% | 2031-09-15 | 5 tahun 224 hari | 86.720 PCTPAR | +0.52% | +0.014 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.918% | 2033-09-15 | 7 tahun 224 hari | 100.545 PCTPAR | +0.34% | +0.010 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.132% | 2035-09-15 | 9 tahun 224 hari | 98.907 PCTPAR | +0.32% | +0.010 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.578% | 2040-09-15 | 14 tahun 225 hari | 62.644 PCTPAR | +0.42% | +0.015 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.930% | 2055-04-15 | 29 tahun 71 hari | 83.155 PCTPAR | +0.67% | +0.026 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.456% | 2026-03-27 | 52 hari | 99.660 PCTPAR | +8.38% | +0.190 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.149% | 2026-05-29 | 115 hari | 99.330 PCTPAR | −3.46% | −0.077 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.125% | 2026-09-04 | 213 hari | 98.770 PCTPAR | −0.33% | −0.007 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 3.391% | 2026-02-12 | 9 hari | 99.935 PCTPAR | +23.80% | +0.652 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.935% | 2027-04-22 | 1 tahun 78 hari | 100.074 PCTPAR | +6.85% | +0.124 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.340% | 2028-06-15 | 2 tahun 133 hari | 103.470 PCTPAR | −1.76% | −0.042 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.426% | 2029-03-12 | 3 tahun 37 hari | 104.268 PCTPAR | +1.85% | +0.044 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.601% | 2030-06-18 | 4 tahun 135 hari | 95.508 PCTPAR | +0.27% | +0.007 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.777% | 2031-06-18 | 5 tahun 135 hari | 90.025 PCTPAR | +0.29% | +0.008 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 2.960% | 2032-06-18 | 6 tahun 136 hari | 93.070 PCTPAR | +0.44% | +0.013 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.142% | 2033-06-15 | 7 tahun 132 hari | 107.160 PCTPAR | +0.42% | +0.013 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.231% | 2034-06-15 | 8 tahun 132 hari | 101.025 PCTPAR | −0.40% | −0.013 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.397% | 2035-06-15 | 9 tahun 132 hari | 101.790 PCTPAR | +0.38% | +0.013 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.700% | 2038-07-18 | 12 tahun 165 hari | 106.613 PCTPAR | +0.60% | +0.022 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.876% | 2042-01-30 | 15 tahun 361 hari | 103.804 PCTPAR | +0.62% | +0.024 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.273% | 2054-06-15 | 28 tahun 132 hari | 97.574 PCTPAR | +0.42% | +0.018 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.230% | 2026-03-18 | 43 hari | 99.305 PCTPAR | −0.32% | −0.020 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.190% | 2026-06-24 | 141 hari | 97.697 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.100% | 2026-10-28 | 267 hari | 95.759 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.200% | 2028-03-23 | 2 tahun 49 hari | 96.693 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.300% | 2030-08-21 | 4 tahun 199 hari | 87.290 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.560% | 2035-10-24 | 9 tahun 263 hari | 103.044 PCTPAR | −0.46% | −0.030 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 6.860% | 2041-04-25 | 15 tahun 81 hari | 64.217 PCTPAR | −1.29% | −0.090 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.100% | 2051-04-28 | 25 tahun 84 hari | 64.053 PCTPAR | −1.25% | −0.090 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.241% | 2026-05-15 | 101 hari | 99.661 PCTPAR | +0.39% | +0.009 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.147% | 2027-05-15 | 1 tahun 101 hari | 97.584 PCTPAR | +0.82% | +0.017 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.143% | 2028-05-15 | 2 tahun 102 hari | 97.271 PCTPAR | −0.73% | −0.016 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.303% | 2029-05-15 | 3 tahun 101 hari | 96.247 PCTPAR | −0.14% | −0.003 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.487% | 2030-05-15 | 4 tahun 101 hari | 99.644 PCTPAR | +1.58% | +0.039 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.491% | 2031-03-18 | 5 tahun 43 hari | 94.584 PCTPAR | +0.27% | +0.007 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.624% | 2031-10-18 | 5 tahun 257 hari | 86.278 PCTPAR | +0.26% | +0.007 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.807% | 2033-05-15 | 7 tahun 101 hari | 90.211 PCTPAR | +0.81% | +0.023 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.975% | 2034-10-18 | 8 tahun 257 hari | 97.152 PCTPAR | +0.39% | +0.012 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.460% | 2041-04-22 | 15 tahun 78 hari | 66.032 PCTPAR | +0.68% | +0.024 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.576% | 2045-02-18 | 19 tahun 15 hari | 78.501 PCTPAR | +0.76% | +0.027 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.705% | 2050-05-15 | 24 tahun 101 hari | 65.090 PCTPAR | +0.92% | +0.034 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.792% | 2055-10-18 | 29 tahun 257 hari | 88.670 PCTPAR | +0.54% | +0.020 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2.125% | 2.664% | 2026-10-29 | 268 hari | 99.604 PCTPAR | +3.42% | +0.088 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0.950% | 2.424% | 2027-05-26 | 1 tahun 112 hari | 98.131 PCTPAR | +1.81% | +0.043 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.583% | 2028-04-25 | 2 tahun 82 hari | 103.271 PCTPAR | −0.65% | −0.017 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.848% | 2030-05-06 | 4 tahun 92 hari | 91.718 PCTPAR | +0.56% | +0.016 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2.125% | 3.174% | 2032-06-01 | 6 tahun 119 hari | 94.071 PCTPAR | +0.22% | +0.007 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.622% | 2035-10-22 | 9 tahun 261 hari | 87.921 PCTPAR | +0.22% | +0.008 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.458% | 2050-07-28 | 24 tahun 175 hari | 41.742 PCTPAR | +0.25% | +0.011 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.815% | 2026-02-26 | 23 hari | 99.894 PCTPAR | −2.32% | −0.043 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.973% | 2026-04-29 | 85 hari | 99.547 PCTPAR | +0.26% | +0.005 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.982% | 2026-06-29 | 146 hari | 99.213 PCTPAR | +0.27% | +0.005 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.134% | 2028-01-15 | 1 tahun 346 hari | 106.335 PCTPAR | +0.31% | +0.007 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.266% | 2029-01-15 | 2 tahun 347 hari | 93.620 PCTPAR | +0.18% | +0.004 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.391% | 2030-01-15 | 3 tahun 346 hari | 100.403 PCTPAR | +0.08% | +0.002 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.453% | 2030-07-15 | 4 tahun 162 hari | 89.803 PCTPAR | +0.11% | +0.003 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.570% | 2031-07-15 | 5 tahun 162 hari | 87.112 PCTPAR | +0.12% | +0.003 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.713% | 2033-01-15 | 6 tahun 347 hari | 98.668 PCTPAR | +0.16% | +0.004 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.771% | 2033-07-15 | 7 tahun 162 hari | 98.195 PCTPAR | +0.22% | +0.006 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.865% | 2034-07-15 | 8 tahun 162 hari | 97.291 PCTPAR | +0.30% | +0.009 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.954% | 2035-07-15 | 9 tahun 162 hari | 96.302 PCTPAR | +0.29% | +0.009 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.312% | 2040-01-15 | 13 tahun 346 hari | 69.004 PCTPAR | +0.37% | +0.012 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.419% | 2044-01-15 | 17 tahun 346 hari | 97.753 PCTPAR | +0.38% | +0.013 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.592% | 2052-01-15 | 25 tahun 346 hari | 40.033 PCTPAR | +0.56% | +0.020 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.601% | 2054-01-15 | 27 tahun 346 hari | 72.086 PCTPAR | +0.63% | +0.023 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.500% | 2026-03-05 | 30 hari | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.500% | 2026-04-07 | 63 hari | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.267% | 2027-01-25 | 356 hari | 96.928 PCTPAR | +0.03% | +0.001 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.634% | 2028-01-25 | 1 tahun 356 hari | 93.210 PCTPAR | +2.37% | +0.084 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 3.878% | 2029-04-25 | 3 tahun 81 hari | 105.540 PCTPAR | −1.37% | −0.054 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.158% | 2030-01-25 | 3 tahun 356 hari | 103.019 PCTPAR | −0.60% | −0.025 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.409% | 2031-01-25 | 4 tahun 356 hari | 100.391 PCTPAR | −0.88% | −0.039 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.581% | 2032-04-25 | 6 tahun 82 hari | 84.970 PCTPAR | −1.72% | −0.080 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 6.000% | 4.786% | 2033-10-25 | 7 tahun 264 hari | 107.650 PCTPAR | −1.40% | −0.068 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 4.943% | 2034-10-25 | 8 tahun 264 hari | 100.370 PCTPAR | −0.66% | −0.033 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.068% | 2035-10-25 | 9 tahun 264 hari | 99.460 PCTPAR | −0.65% | −0.033 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.041% | 2026-05-22 | 108 hari | 99.402 PCTPAR | +2.82% | +0.056 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 1.966% | 2026-07-17 | 164 hari | 99.123 PCTPAR | +0.05% | +0.001 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.047% | 2026-11-20 | 290 hari | 98.388 PCTPAR | +0.94% | +0.019 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.156% | 2028-10-17 | 2 tahun 257 hari | 99.914 PCTPAR | +0.61% | +0.013 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.280% | 2029-06-15 | 3 tahun 132 hari | 98.939 PCTPAR | +0.53% | +0.012 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3.875% | 2.429% | 2030-02-15 | 4 tahun 12 hari | 105.484 PCTPAR | +0.79% | +0.019 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.657% | 2031-10-17 | 5 tahun 256 hari | 87.693 PCTPAR | +0.80% | +0.021 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 2.789% | 2032-07-16 | 6 tahun 164 hari | 93.364 PCTPAR | +0.98% | +0.027 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 2.935% | 2033-10-14 | 7 tahun 253 hari | 99.581 PCTPAR | +0.69% | +0.020 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.978% | 2034-04-18 | 8 tahun 74 hari | 94.768 PCTPAR | +0.85% | +0.025 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.128% | 2035-06-15 | 9 tahun 132 hari | 98.965 PCTPAR | +0.81% | +0.025 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.250% | 2036-06-13 | 10 tahun 131 hari | 100.014 PCTPAR | +0.62% | +0.020 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.608% | 2040-06-15 | 14 tahun 133 hari | 97.405 PCTPAR | +0.98% | +0.035 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.766% | 2045-02-15 | 19 tahun 12 hari | 104.480 PCTPAR | +0.97% | +0.036 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 4.008% | 2054-06-12 | 28 tahun 129 hari | 93.568 PCTPAR | +0.86% | +0.034 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.050% | 2026-08-31 | 209 hari | 96.638 PCTPAR | +2.54% | +0.150 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.100% | 2027-01-08 | 339 hari | 94.598 PCTPAR | +1.33% | +0.080 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.140% | 2028-10-30 | 2 tahun 270 hari | 106.334 PCTPAR | −0.32% | −0.020 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.260% | 2029-07-25 | 3 tahun 172 hari | 95.689 PCTPAR | +2.12% | +0.130 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.320% | 2030-10-24 | 4 tahun 263 hari | 91.358 PCTPAR | +1.28% | +0.080 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.380% | 2031-09-24 | 5 tahun 233 hari | 87.386 PCTPAR | +0.95% | +0.060 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 6.670% | 2033-10-30 | 7 tahun 269 hari | 103.077 PCTPAR | +0.60% | +0.040 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 6.710% | 2036-04-28 | 10 tahun 85 hari | 82.186 PCTPAR | 0.00% | 0.000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.603% | 2027-04-02 | 1 tahun 58 hari | 100.440 PCTPAR | −13.35% | −0.401 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.643% | 2030-04-09 | 4 tahun 65 hari | 92.613 PCTPAR | +0.57% | +0.015 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.948% | 2031-11-06 | 5 tahun 276 hari | 100.263 PCTPAR | +0.55% | +0.016 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.217% | 2033-06-08 | 7 tahun 125 hari | 102.617 PCTPAR | +0.34% | +0.011 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.290% | 2034-03-06 | 8 tahun 31 hari | 103.214 PCTPAR | +0.27% | +0.009 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.399% | 2035-02-23 | 9 tahun 20 hari | 102.690 PCTPAR | +0.47% | +0.016 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.661% | 2037-03-09 | 11 tahun 34 hari | 83.960 PCTPAR | +0.58% | +0.021 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.111% | 2043-02-23 | 17 tahun 20 hari | 98.660 PCTPAR | +0.39% | +0.016 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.190% | 2051-10-13 | 25 tahun 252 hari | 50.390 PCTPAR | +0.10% | +0.004 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.455% | 2068-06-12 | 42 tahun 130 hari | 58.305 PCTPAR | −0.16% | −0.007 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.912% | 2026-02-18 | 15 hari | 99.931 PCTPAR | +0.42% | +0.008 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.936% | 2026-03-18 | 43 hari | 99.780 PCTPAR | +0.16% | +0.003 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.964% | 2026-04-15 | 71 hari | 99.625 PCTPAR | −0.15% | −0.003 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.972% | 2026-06-17 | 134 hari | 99.282 PCTPAR | +0.31% | +0.006 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.035% | 2028-05-12 | 2 tahun 99 hari | 97.176 PCTPAR | +0.74% | +0.015 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.391% | 2031-05-12 | 5 tahun 98 hari | 88.905 PCTPAR | +0.93% | +0.022 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.475% | 2032-06-01 | 6 tahun 119 hari | 98.690 PCTPAR | +0.61% | +0.015 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.789% | 2035-05-11 | 9 tahun 97 hari | 95.648 PCTPAR | +1.05% | +0.029 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 3.037% | 2039-03-30 | 13 tahun 55 hari | 104.949 PCTPAR | +1.57% | +0.047 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.105% | 2045-11-24 | 19 tahun 294 hari | 61.893 PCTPAR | +0.78% | +0.024 PCTPAR |