Mulakan

Indeks pasaran

Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika
Semua indeksIndeks Utama DuniaIndeks Amerika SyarikatSektor S&PIndeks Mata WangAmerikaEropahAsiaPasifikTimur TengahAfrika

Indeks pasaran Amerika

Terokai ekonomi Amerika. Di sini anda dapat menemui S&P 500, Dow Jones dan lebih banyak indeks yang merangkumi ekonomi AS, Kanada, Mexico dan pemain lain dalam rantau. Lihat sebut harga dan perubahan, antara statistik lain.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SPXS&P 5006,068.49 USD+0.03%2.04 USD6,076.28 USD6,042.34 USD
Beli
NDXNASDAQ 100 Index
21,693.52 USD−0.29%−63.21 USD21,776.25 USD21,625.51 USD
Beli
IXICNASDAQ Composite Index
19,643.86 USD−0.36%−70.41 USD19,731.93 USD19,579.77 USD
Beli
DJIDow Jones Industrial Average Index44,593.66 USD+0.28%123.24 USD44,640.60 USD44,319.51 USD
Beli
RUTUS Small Cap 2000 Index2,275.7007 USD−0.53%−12.2380 USD2,282.2100 USD2,270.8863 USD
Jual
VIXVOLATILITY S&P 50016.01 USD+1.33%0.21 USD16.42 USD15.75 USD
Jual
DXYU.S. Dollar Currency Index
107.907 USD−0.39%−0.425 USD108.463 USD107.782 USD
Jual
TSXS&P/TSX Composite index
25,631.83 CAD−0.11%−27.03 CAD25,672.90 CAD25,480.33 CAD
Beli
IBOVBovespa Index
126,521.66 BRL+0.76%949.85 BRL126,886.27 BRL125,569.96 BRL
Beli
IMVS&P MERVAL Index
2,273,567.990 ARS−4.93%−117,799.600 ARS2,405,361.980 ARS2,254,926.760 ARS
Jual
NNYFANGNYSE FANG+ Index
13,790.770 USD−0.17%−23.205 USD13,844.023 USD13,682.874 USD
Beli
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index85.5812 USD−2.40%−2.1017 USD87.6829 USD85.5812 USD
Jual
NYANYSE Composite Index20,168.2054 USD+0.25%50.3257 USD20,180.5578 USD20,049.3789 USD
Beli kuat
DJTDow Jones Transportation Average16,376.54 USD+0.39%63.78 USD16,412.62 USD16,240.18 USD
Beli
SOXPHLX Semiconductor
5,079.97 USD−0.05%−2.70 USD5,110.45 USD5,042.54 USD
Jual
XAUPHLX GOLD and SILVER SECTOR INDEX
162.53 USD−1.69%−2.79 USD164.56 USD162.51 USD
Beli
MIDS&P 4003,194.11 USD−0.44%−14.23 USD3,215.18 USD3,184.88 USD
Jual
RUIRUSSELL 1000 INDEX
3,332.31 USD−0.05%−1.80 USD3,336.06 USD3,320.74 USD
Beli
RUAUS Small Cap 3000 Index3,470.5541 USD−0.08%−2.6467 USD3,474.2518 USD3,458.8498 USD
Beli
SSP600S&P 6001,430.28 USD−0.09%−1.34 USD1,434.07 USD1,422.61 USD
Jual
OEXS&P 1002,961.71 USD+0.16%4.85 USD2,967.13 USD2,944.64 USD
Beli
SP_IPSAS&P IPSA Index
7,278.040 CLP−0.23%−16.600 CLP7,315.820 CLP7,251.300 CLP
Beli
ICAPMSCI COLCAP Index
1,534.93 COP+0.61%9.29 COP1,539.57 COP1,525.64 COP
Beli kuat
MES&P/BMV IPC Index
53,466.85 MXN+1.02%538.73 MXN53,579.94 MXN52,572.94 MXN
Beli kuat
IINS&P/BMV Ingenius Index (MXN)
1,413.23 MXN−0.80%−11.46 MXN1,422.52 MXN1,406.68 MXN
Beli
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,336.680 PEN−1.23%−365.420 PEN29,760.050 PEN29,211.250 PEN
Neutral
IIBCCaracas Stock Exchange General Index
153,872.86 VES+0.13%195.24 VES155,544.67 VES153,677.62 VES
Beli
SPGSCIS&P GSCI574.39 USD+0.69%3.94 USD575.45 USD570.01 USD
Beli kuat
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX312.01 USD+1.47%4.51 USD312.01 USD312.01 USD
Beli kuat
TX60S&P/TSX 60 Index
1,543.33 CAD+0.06%0.96 CAD1,545.96 CAD1,531.49 CAD
Beli
JXS&P/TSX Venture Composite Index
634.54 CAD−1.31%−8.40 CAD641.47 CAD633.99 CAD
Beli
IABS&P/BYMA Argentina General Index
97,591,100.710 ARS−5.06%−5,203,571.290 ARS103,301,561.580 ARS96,905,235.060 ARS
Jual
IFIXIND FDO IMOB
3,004.30 BRL−0.01%−0.28 BRL3,010.79 BRL3,003.49 BRL
Jual
IBXLBrazil 50 Index
21,420.89 BRL+0.68%144.01 BRL21,493.97 BRL21,276.54 BRL
Beli
SMLLBovespa SmallCap Index
1,887.14 BRL+1.53%28.36 BRL1,888.39 BRL1,856.43 BRL
Beli