Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|
22,037.83 EUR | +0.58% | 126.09 EUR | 22,046.41 EUR | 21,884.38 EUR | Beli kuat | |
8,028.90 EUR | +0.28% | 22.68 EUR | 8,037.24 EUR | 7,995.65 EUR | Beli kuat | |
8,777.39 GBP | +0.11% | 9.59 GBP | 8,789.58 GBP | 8,750.53 GBP | Beli | |
2,666.8698 SEK | +0.32% | 8.5831 SEK | 2,667.4615 SEK | 2,648.3904 SEK | Beli kuat | |
12,774.80 EUR | +0.52% | 66.00 EUR | 12,778.30 EUR | 12,682.20 EUR | Beli | |
938.92 EUR | +0.77% | 7.19 EUR | 940.06 EUR | 932.85 EUR | Beli kuat | |
5,390.92 EUR | +0.61% | 32.61 EUR | 5,394.86 EUR | 5,356.23 EUR | Beli kuat | |
547.19 EUR | +0.23% | 1.26 EUR | 547.54 EUR | 545.10 EUR | Beli | |
12,694.16 CHF | +0.53% | 66.32 CHF | 12,707.55 CHF | 12,629.45 CHF | Beli kuat | |
37,582.05 EUR | +0.91% | 339.88 EUR | 37,584.85 EUR | 37,133.36 EUR | Beli kuat | |
2,535.24 PLN | +1.10% | 27.70 PLN | 2,539.54 PLN | 2,499.12 PLN | Beli kuat | |
9,882.79 TRY | +0.38% | 36.94 TRY | 9,888.43 TRY | 9,788.47 TRY | Jual | |
3,018.02 RUB | +0.19% | 5.63 RUB | 3,019.61 RUB | 2,982.61 RUB | Beli | |
27,246.06 EUR | −0.14% | −37.89 EUR | 27,281.41 EUR | 27,119.01 EUR | Beli | |
OOSEBXOslo Børs Benchmark GI Index | 1,505.010 NOK | +1.18% | 17.570 NOK | 1,505.240 NOK | 1,487.270 NOK | Beli kuat |
1,794.66630 DKK | +0.53% | 9.43920 DKK | 1,795.58400 DKK | 1,780.08020 DKK | Neutral | |
4,338.21 EUR | −0.25% | −10.76 EUR | 4,350.46 EUR | 4,327.91 EUR | Beli | |
87,713.73 HUF | +0.13% | 112.98 HUF | 88,112.09 HUF | 87,563.71 HUF | Beli | |
3,936.030 EUR | +0.68% | 26.660 EUR | 3,936.290 EUR | 3,892.060 EUR | Beli kuat | |
1,940.44 CZK | +1.11% | 21.25 CZK | 1,940.44 CZK | 1,914.51 CZK | Beli kuat | |
PPSI20PSI Index | 6,562.85 EUR | −0.01% | −0.73 EUR | 6,592.62 EUR | 6,543.03 EUR | Beli |
IISEQISEQ All Share | 10,250.630 EUR | +0.60% | 61.630 EUR | 10,258.230 EUR | 10,145.100 EUR | Beli |
4,595.1803 EUR | −0.22% | −10.2482 EUR | 4,611.4846 EUR | 4,573.3680 EUR | Beli | |
OOMXI15OMX Iceland 15 Index | 3,019.6239 ISK | +0.07% | 2.1380 ISK | 3,019.6239 ISK | 3,002.1709 ISK | Beli |
39,854.71 EUR | +0.89% | 349.67 EUR | 39,856.24 EUR | 39,403.47 EUR | Beli kuat | |
878.5406 EUR | +0.41% | 3.5955 EUR | 880.7039 EUR | 872.1046 EUR | Beli | |
1,159.3474 EUR | +0.28% | 3.2691 EUR | 1,159.6793 EUR | 1,156.0425 EUR | Beli kuat | |
LLUXXLuxX Price Index | 1,456.5355 | +0.06% | 0.9087 | 1,463.3662 | 1,447.5707 | Beli |
AAMXAMX-Index | 847.73 EUR | +0.20% | 1.70 EUR | 848.45 EUR | 843.12 EUR | Beli |
1,228.44 EUR | +0.85% | 10.39 EUR | 1,228.92 EUR | 1,218.05 EUR | Beli kuat | |
OOBXOBX Total Return Index | 1,419.960 NOK | +1.30% | 18.170 NOK | 1,420.360 NOK | 1,401.520 NOK | Beli kuat |
90,993.39 PLN | +1.22% | 1,097.91 PLN | 91,102.95 PLN | 89,813.84 PLN | Beli kuat | |
6,896.71 PLN | +1.79% | 121.05 PLN | 6,906.07 PLN | 6,781.76 PLN | Beli kuat | |
25,411.56 PLN | +0.48% | 122.59 PLN | 25,432.56 PLN | 25,353.81 PLN | Beli kuat | |
BBVLPSI All-Share Index | 1,469.59 EUR | −0.23% | −3.40 EUR | 1,477.72 EUR | 1,464.09 EUR | Jual |
33XJNX-DAX Index | 22,101.02 | +0.69% | 150.97 | 22,114.96 | 21,884.38 | Beli kuat |
8,466.33 | +0.58% | 48.44 | 8,469.63 | 8,407.38 | Beli kuat | |
3,832.32 | +0.78% | 29.64 | 3,836.37 | 3,798.46 | Beli | |
SSDXPSDAX Index | 14,754.55 EUR | +0.48% | 70.39 EUR | 14,754.55 EUR | 14,680.21 EUR | Beli kuat |
17,221.78 RON | +0.49% | 84.06 RON | 17,231.72 RON | 17,093.07 RON | Beli | |
992.40 USD | +1.21% | 11.88 USD | 992.92 USD | 970.83 USD | Beli kuat | |
1,113.30 RSD | +0.04% | 0.50 RSD | 1,113.41 RSD | 1,113.30 RSD | Jual | |
SSAXThe Slovak Share Index | 304.23 EUR | 0.00% | 0.00 EUR | 304.23 EUR | 304.23 EUR | Beli |
2,032.90 EUR | +0.31% | 6.20 EUR | 2,032.90 EUR | 2,017.80 EUR | Beli | |
OOMXC20OMX Copenhagen 20 Index | 2,067.9748 DKK | −1.04% | −21.6363 DKK | 2,083.5444 DKK | 2,063.1684 DKK | Jual |
1,886.0341 EUR | +0.47% | 8.8981 EUR | 1,888.3163 EUR | 1,878.7862 EUR | Beli kuat | |
1,570.27 EUR | +0.59% | 9.21 EUR | 1,571.36 EUR | 1,561.04 EUR | Beli kuat | |
1,028.3030 SEK | +0.14% | 1.4155 SEK | 1,028.8571 SEK | 1,023.5568 SEK | Beli kuat | |
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 278.84653 SEK | +0.14% | 0.38385 SEK | 278.99677 SEK | 277.55949 SEK | Beli kuat |
OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,117.28390 SEK | −0.27% | −3.00500 SEK | 1,123.46580 SEK | 1,114.05310 SEK | Beli |
SSPIXSwiss Performance Index SPI® Price | 785.92 CHF | +0.51% | 3.98 CHF | 786.72 CHF | 782.44 CHF | Beli kuat |
10,976.81 TRY | +0.49% | 53.16 TRY | 10,986.24 TRY | 10,859.63 TRY | Jual | |
11,433.18 TRY | +0.31% | 34.83 TRY | 11,437.48 TRY | 11,342.83 TRY | Jual | |
14,462.29 TRY | +0.41% | 58.64 TRY | 14,557.00 TRY | 14,383.66 TRY | Jual | |
20,919.72 GBP | −0.32% | −66.56 GBP | 20,987.00 GBP | 20,873.04 GBP | Beli | |
724.54 GBP | −0.01% | −0.06 GBP | 726.01 GBP | 723.23 GBP | Beli | |
4,757.91 GBP | +0.05% | 2.32 GBP | 4,765.42 GBP | 4,744.16 GBP | Beli | |
3,903.18 GBP | −0.15% | −5.79 GBP | 3,916.79 GBP | 3,897.98 GBP | Neutral | |
4,809.16 GBP | +0.06% | 2.73 GBP | 4,816.43 GBP | 4,794.95 GBP | Beli | |
14,178.74 EUR | +0.20% | 28.30 EUR | 14,209.28 EUR | 14,150.45 EUR | Beli | |
5,925.86 EUR | +0.28% | 16.56 EUR | 5,930.37 EUR | 5,901.50 EUR | Beli kuat | |
6,059.72 EUR | +0.28% | 17.02 EUR | 6,064.37 EUR | 6,034.79 EUR | Beli kuat | |
9,519.92 EUR | +0.22% | 21.00 EUR | 9,532.59 EUR | 9,475.78 EUR | Beli kuat | |
1,548.93 EUR | −0.19% | −2.97 EUR | 1,554.79 EUR | 1,546.82 EUR | Beli | |
FFTSEFTSE/ATHEX Large Cap Index | 3,775.75 EUR | −0.15% | −5.67 EUR | 3,792.15 EUR | 3,769.04 EUR | Beli |
OOMXIPIOMX Iceland All-Share Price Index | 2,483.6230 ISK | +0.10% | 2.3930 ISK | 2,484.4389 ISK | 2,471.1141 ISK | Beli |
IISE20ISEQ 20 | 1,726.600 EUR | +0.73% | 12.580 EUR | 1,727.370 EUR | 1,708.560 EUR | Beli kuat |
223.35 EUR | −0.36% | −0.81 EUR | 224.57 EUR | 223.08 EUR | Neutral | |
135.62 EUR | −0.33% | −0.45 EUR | 136.38 EUR | 135.45 EUR | Neutral |