Indeks pasaran

Indeks negara Eropah

Dapatkan pendedahan kepada indeks pasaran Eropah: FTSE 100, DAX, CAC 40 dan lain-lain. Dilengkapi dengan semua data yang diperlukan, mereka akan membantu anda memahami pasaran UK, Jerman dan pasaran lain yang membentuk ekonomi Eropah.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DAXDAX Index
22,037.83 EUR+0.58%126.09 EUR22,046.41 EUR21,884.38 EUR
Beli kuat
PX1CAC 40 Index
8,028.90 EUR+0.28%22.68 EUR8,037.24 EUR7,995.65 EUR
Beli kuat
UKXFTSE 100 Index
8,777.39 GBP+0.11%9.59 GBP8,789.58 GBP8,750.53 GBP
Beli
OMXS30OMX Stockholm 30 Index
2,666.8698 SEK+0.32%8.5831 SEK2,667.4615 SEK2,648.3904 SEK
Beli kuat
IBCIBEX 35 Index
12,774.80 EUR+0.52%66.00 EUR12,778.30 EUR12,682.20 EUR
Beli
AEXAEX-Index
938.92 EUR+0.77%7.19 EUR940.06 EUR932.85 EUR
Beli kuat
SX5ESTOXX 505,390.92 EUR+0.61%32.61 EUR5,394.86 EUR5,356.23 EUR
Beli kuat
SXXPSTOXX 600547.19 EUR+0.23%1.26 EUR547.54 EUR545.10 EUR
Beli
SMISwiss Market Index
12,694.16 CHF+0.53%66.32 CHF12,707.55 CHF12,629.45 CHF
Beli kuat
FTSEMIBFTSE MIB Index
37,582.05 EUR+0.91%339.88 EUR37,584.85 EUR37,133.36 EUR
Beli kuat
WIG20WIG20 Index
2,535.24 PLN+1.10%27.70 PLN2,539.54 PLN2,499.12 PLN
Beli kuat
XU100BIST 100 Index
9,882.79 TRY+0.38%36.94 TRY9,888.43 TRY9,788.47 TRY
Jual
IRUSRussia Index3,018.02 RUB+0.19%5.63 RUB3,019.61 RUB2,982.61 RUB
Beli
MDAXMDAX Index
27,246.06 EUR−0.14%−37.89 EUR27,281.41 EUR27,119.01 EUR
Beli
OOSEBXOslo Børs Benchmark GI Index
1,505.010 NOK+1.18%17.570 NOK1,505.240 NOK1,487.270 NOK
Beli kuat
OMXC25OMX Copenhagen 25 Index
1,794.66630 DKK+0.53%9.43920 DKK1,795.58400 DKK1,780.08020 DKK
Neutral
BEL20BEL 20 Index
4,338.21 EUR−0.25%−10.76 EUR4,350.46 EUR4,327.91 EUR
Beli
BUXBudapest Stock Exchange Index
87,713.73 HUF+0.13%112.98 HUF88,112.09 HUF87,563.71 HUF
Beli
ATXAustrian Traded Index in EUR
3,936.030 EUR+0.68%26.660 EUR3,936.290 EUR3,892.060 EUR
Beli kuat
PXPX Index
1,940.44 CZK+1.11%21.25 CZK1,940.44 CZK1,914.51 CZK
Beli kuat
PPSI20PSI Index
6,562.85 EUR−0.01%−0.73 EUR6,592.62 EUR6,543.03 EUR
Beli
IISEQISEQ All Share
10,250.630 EUR+0.60%61.630 EUR10,258.230 EUR10,145.100 EUR
Beli
OMXH25OMX Helsinki 25 Index
4,595.1803 EUR−0.22%−10.2482 EUR4,611.4846 EUR4,573.3680 EUR
Beli
OOMXI15OMX Iceland 15 Index
3,019.6239 ISK+0.07%2.1380 ISK3,019.6239 ISK3,002.1709 ISK
Beli
ITLMSFTSE Italia All-Share Index
39,854.71 EUR+0.89%349.67 EUR39,856.24 EUR39,403.47 EUR
Beli kuat
OMXRGIOMX Riga Gross Index
878.5406 EUR+0.41%3.5955 EUR880.7039 EUR872.1046 EUR
Beli
OMXVGIOMX Vilnius Gross Index
1,159.3474 EUR+0.28%3.2691 EUR1,159.6793 EUR1,156.0425 EUR
Beli kuat
LLUXXLuxX Price Index
1,456.5355+0.06%0.90871,463.36621,447.5707
Beli
AAMXAMX-Index
847.73 EUR+0.20%1.70 EUR848.45 EUR843.12 EUR
Beli
AAXAEX All-Share Index
1,228.44 EUR+0.85%10.39 EUR1,228.92 EUR1,218.05 EUR
Beli kuat
OOBXOBX Total Return Index
1,419.960 NOK+1.30%18.170 NOK1,420.360 NOK1,401.520 NOK
Beli kuat
WIGWIG Index
90,993.39 PLN+1.22%1,097.91 PLN91,102.95 PLN89,813.84 PLN
Beli kuat
MWIG40mWIG40 Index
6,896.71 PLN+1.79%121.05 PLN6,906.07 PLN6,781.76 PLN
Beli kuat
SWIG80sWIG80 Index
25,411.56 PLN+0.48%122.59 PLN25,432.56 PLN25,353.81 PLN
Beli kuat
BBVLPSI All-Share Index
1,469.59 EUR−0.23%−3.40 EUR1,477.72 EUR1,464.09 EUR
Jual
33XJNX-DAX Index
22,101.02+0.69%150.9722,114.9621,884.38
Beli kuat
DAXKDAX Kursindex
8,466.33+0.58%48.448,469.638,407.38
Beli kuat
TDXPTecDAX Index
3,832.32+0.78%29.643,836.373,798.46
Beli
SSDXPSDAX Index
14,754.55 EUR+0.48%70.39 EUR14,754.55 EUR14,680.21 EUR
Beli kuat
BETBucharest Exchange Trading Index
17,221.78 RON+0.49%84.06 RON17,231.72 RON17,093.07 RON
Beli
RTSIRTS Index992.40 USD+1.21%11.88 USD992.92 USD970.83 USD
Beli kuat
BELEX15BELEX 15 Index
1,113.30 RSD+0.04%0.50 RSD1,113.41 RSD1,113.30 RSD
Jual
SSAXThe Slovak Share Index
304.23 EUR0.00%0.00 EUR304.23 EUR304.23 EUR
Beli
LXCLatibex AS Index
2,032.90 EUR+0.31%6.20 EUR2,032.90 EUR2,017.80 EUR
Beli
OOMXC20OMX Copenhagen 20 Index
2,067.9748 DKK−1.04%−21.6363 DKK2,083.5444 DKK2,063.1684 DKK
Jual
OMXTGIOMX Tallinn Gross Index
1,886.0341 EUR+0.47%8.8981 EUR1,888.3163 EUR1,878.7862 EUR
Beli kuat
N100Euronext 100 Index
1,570.27 EUR+0.59%9.21 EUR1,571.36 EUR1,561.04 EUR
Beli kuat
OMXSPIOMX Stockholm Price Index
1,028.3030 SEK+0.14%1.4155 SEK1,028.8571 SEK1,023.5568 SEK
Beli kuat
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
278.84653 SEK+0.14%0.38385 SEK278.99677 SEK277.55949 SEK
Beli kuat
OOMXSSCPIOMX Stockholm Small Cap Price Index
1,117.28390 SEK−0.27%−3.00500 SEK1,123.46580 SEK1,114.05310 SEK
Beli
SSPIXSwiss Performance Index SPI® Price
785.92 CHF+0.51%3.98 CHF786.72 CHF782.44 CHF
Beli kuat
XU030BIST 30 Index
10,976.81 TRY+0.49%53.16 TRY10,986.24 TRY10,859.63 TRY
Jual
XUTUMBIST All Shares Index
11,433.18 TRY+0.31%34.83 TRY11,437.48 TRY11,342.83 TRY
Jual
XBANKBIST Banks Index
14,462.29 TRY+0.41%58.64 TRY14,557.00 TRY14,383.66 TRY
Jual
MCXFTSE 250 Index
20,919.72 GBP−0.32%−66.56 GBP20,987.00 GBP20,873.04 GBP
Beli
AXXFTSE AIM All-Share Index
724.54 GBP−0.01%−0.06 GBP726.01 GBP723.23 GBP
Beli
ASXFTSE All Share Index
4,757.91 GBP+0.05%2.32 GBP4,765.42 GBP4,744.16 GBP
Beli
AIM5FTSE AIM UK 50 Index
3,903.18 GBP−0.15%−5.79 GBP3,916.79 GBP3,897.98 GBP
Neutral
NMXFTSE 350 Index
4,809.16 GBP+0.06%2.73 GBP4,816.43 GBP4,794.95 GBP
Beli
BELASBEL All-Share Index
14,178.74 EUR+0.20%28.30 EUR14,209.28 EUR14,150.45 EUR
Beli
CACTCAC All-Tradable Index
5,925.86 EUR+0.28%16.56 EUR5,930.37 EUR5,901.50 EUR
Beli kuat
PX4SBF 120 Index
6,059.72 EUR+0.28%17.02 EUR6,064.37 EUR6,034.79 EUR
Beli kuat
PAXCAC All-Share Index
9,519.92 EUR+0.22%21.00 EUR9,532.59 EUR9,475.78 EUR
Beli kuat
GDATHEX Composite Index
1,548.93 EUR−0.19%−2.97 EUR1,554.79 EUR1,546.82 EUR
Beli
FFTSEFTSE/ATHEX Large Cap Index
3,775.75 EUR−0.15%−5.67 EUR3,792.15 EUR3,769.04 EUR
Beli
OOMXIPIOMX Iceland All-Share Price Index
2,483.6230 ISK+0.10%2.3930 ISK2,484.4389 ISK2,471.1141 ISK
Beli
IISE20ISEQ 20
1,726.600 EUR+0.73%12.580 EUR1,727.370 EUR1,708.560 EUR
Beli kuat
GENCSE General Index
223.35 EUR−0.36%−0.81 EUR224.57 EUR223.08 EUR
Neutral
FTSE20FTSE/CySE 20 Index
135.62 EUR−0.33%−0.45 EUR136.38 EUR135.45 EUR
Neutral