Indeks pasaran
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20,363.98 | +0.17% | 34.82 | 20,378.42 | 20,292.86 | Beli |
 PX1CAC 40 Index | 7,430.39 | +0.48% | 35.61 | 7,437.58 | 7,367.11 | Beli |
 UKXFTSE 100 Index | 8,313.50 | +0.40% | 33.14 | 8,318.88 | 8,248.42 | Beli |
 OMXS30OMX Stockholm 30 Index | 2,591.4384 | −0.16% | −4.0471 | 2,599.4133 | 2,588.4209 | Beli |
 IBCIBEX 35 Index | 11,834.60 | −1.09% | −130.90 | 11,950.60 | 11,772.80 | Beli |
 AEXAEX-Index | 897.92 | +0.50% | 4.50 | 898.22 | 893.17 | Beli kuat |
 SX5ESTOXX 50 | 4,965.35 | +0.27% | 13.60 | 4,966.23 | 4,940.08 | Beli |
 SXXPSTOXX 600 | 520.41 | +0.37% | 1.91 | 520.52 | 517.03 | Beli |
 SMISwiss Market Index | 11,679.75 | +0.32% | 37.36 | 11,695.87 | 11,618.72 | Jual |
 FTSEMIBFTSE MIB Index | 34,692.18 | +0.49% | 167.48 | 34,753.10 | 34,537.73 | Beli |
 WIG20WIG20 Index | 2,300.26 | −0.74% | −17.04 | 2,310.31 | 2,291.95 | Neutral |
 XU100BIST 100 Index | 10,070.23 | −0.29% | −28.80 | 10,171.50 | 10,008.89 | Beli |
 IRUSRussia Index | 2,520.29 | −0.10% | −2.46 | 2,531.95 | 2,499.82 | Jual |
 MDAXMDAX Index | 26,972.49 | +0.44% | 117.12 | 26,973.01 | 26,707.58 | Beli |
| OOSEBXOslo Børs Benchmark GI Index | 1,450.820 | +0.25% | 3.650 | 1,456.140 | 1,441.230 | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,855.27010 | −0.24% | −4.47300 | 1,856.85000 | 1,843.47530 | Jual |
 BEL20BEL 20 Index | 4,251.00 | +0.11% | 4.76 | 4,259.58 | 4,231.72 | Beli kuat |
 BUXBudapest Stock Exchange Index | 80,407.80 | +0.08% | 67.72 | 80,628.14 | 79,794.78 | Beli |
 ATXAustrian Traded Index in EUR | 3,633.890 | +0.15% | 5.500 | 3,639.250 | 3,618.390 | Beli |
 PXPX Index | 1,721.46 | −0.03% | −0.54 | 1,724.64 | 1,718.58 | Beli |
| PPSI20PSI Index | 6,364.66 | +0.34% | 21.69 | 6,384.37 | 6,326.41 | Jual |
| IISEQISEQ All Share | 9,808.970 | +0.58% | 56.600 | 9,816.290 | 9,732.780 | Beli kuat |
 OMXH25OMX Helsinki 25 Index | 4,408.5490 | +0.04% | 1.9426 | 4,413.8725 | 4,380.4799 | Neutral |
| OOMXI15OMX Iceland 15 Index | 2,771.7738 | +0.29% | 8.0104 | 2,781.4071 | 2,763.7634 | Beli |
 ITLMSFTSE Italia All-Share Index | 36,931.33 | +0.49% | 181.51 | 36,987.49 | 36,759.79 | Beli |
 OMXRGIOMX Riga Gross Index | 867.9052 | +0.03% | 0.2671 | 869.9992 | 864.7936 | Jual |
 OMXVGIOMX Vilnius Gross Index | 1,055.5334 | +0.05% | 0.5031 | 1,058.8221 | 1,054.9673 | Beli |
| LLUXXLuxX Price Index | 1,370.4878 | +0.83% | 11.2859 | 1,371.4890 | 1,353.3280 | Beli |
| AAMXAMX-Index | 870.83 | −0.26% | −2.31 | 871.56 | 867.52 | Jual |
 AAXAEX All-Share Index | 1,176.00 | +0.43% | 5.02 | 1,176.93 | 1,169.45 | Beli |
| OOBXOBX Total Return Index | 1,354.410 | +0.22% | 2.960 | 1,360.600 | 1,346.720 | Beli |
 WIGWIG Index | 82,455.66 | −0.58% | −479.05 | 82,748.91 | 82,209.38 | Beli |
 MWIG40mWIG40 Index | 6,159.32 | −0.27% | −16.37 | 6,186.78 | 6,133.95 | Beli |
 SWIG80sWIG80 Index | 23,676.01 | −0.82% | −194.68 | 23,882.02 | 23,634.69 | Jual |
| BBVLPSI All-Share Index | 1,491.81 | +0.42% | 6.25 | 1,497.54 | 1,479.82 | Jual |
| 33XJNX-DAX Index | 20,364.43 | +0.33% | 66.47 | 20,378.42 | 20,292.86 | Beli |
| DAXKDAX Kursindex | 7,823.29 | +0.17% | 13.38 | 7,828.84 | 7,795.97 | Beli |
 TDXPTecDAX Index | 3,543.50 | −0.25% | −8.76 | 3,555.00 | 3,535.87 | Beli |
| SSDXPSDAX Index | 14,172.60 | +0.37% | 52.43 | 14,176.11 | 14,100.40 | Beli |
 BETBucharest Exchange Trading Index | 17,358.56 | +1.05% | 180.86 | 17,375.32 | 17,177.70 | Beli |
| RTSIRTS Index | 768.83 | −3.23% | −25.63 | 797.36 | 768.81 | Jual kuat |
 BELEX15BELEX 15 Index | 1,144.75 | −0.05% | −0.62 | 1,147.13 | 1,143.10 | Beli |
| SSAXThe Slovak Share Index | 305.72 | 0.00% | 0.00 | 305.72 | 305.72 | Beli |
 LXCLatibex AS Index | 2,054.20 | +0.20% | 4.00 | 2,054.20 | 2,048.90 | Beli |
| OOMXC20OMX Copenhagen 20 Index | 2,433.0719 | −0.13% | −3.1138 | 2,442.8644 | 2,415.9836 | Neutral |
 OMXTGIOMX Tallinn Gross Index | 1,710.4167 | −0.05% | −0.8416 | 1,711.6413 | 1,708.7286 | Jual |
 N100Euronext 100 Index | 1,468.21 | +0.40% | 5.82 | 1,469.71 | 1,460.22 | Beli |
 OMXSPIOMX Stockholm Price Index | 991.6723 | +0.07% | 0.7396 | 992.7676 | 986.9437 | Beli |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 268.91333 | +0.07% | 0.20058 | 269.20615 | 267.63106 | Beli |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,054.95637 | −0.87% | −9.22103 | 1,064.64778 | 1,051.86571 | Jual kuat |
| SSPIXSwiss Performance Index SPI® Price | 727.26 | +0.38% | 2.74 | 727.75 | 722.94 | Jual |
 XU030BIST 30 Index | 11,070.88 | −0.18% | −20.14 | 11,176.69 | 10,986.70 | Beli |
 XUTUMBIST All Shares Index | 11,614.29 | −0.38% | −44.14 | 11,729.40 | 11,563.69 | Beli |
 XBANKBIST Banks Index | 14,502.38 | −1.94% | −286.98 | 14,856.75 | 14,275.64 | Beli |
 MCXFTSE 250 Index | 21,008.11 | +0.16% | 34.17 | 21,010.39 | 20,886.39 | Beli |
| AXXFTSE AIM All-Share Index | 738.40 | +0.11% | 0.83 | 740.12 | 736.58 | Beli |
| ASXFTSE All Share Index | 4,545.01 | +0.36% | 16.37 | 4,546.73 | 4,511.61 | Beli kuat |
 AIM5FTSE AIM UK 50 Index | 4,062.24 | +0.11% | 4.44 | 4,070.23 | 4,047.99 | Beli |
 NMXFTSE 350 Index | 4,588.41 | +0.36% | 16.24 | 4,590.80 | 4,554.78 | Beli |
 BELASBEL All-Share Index | 13,606.73 | −0.19% | −25.74 | 13,632.47 | 13,583.40 | Jual |
 CACTCAC All-Tradable Index | 5,508.51 | +0.44% | 24.11 | 5,513.47 | 5,470.29 | Beli |
 PX4SBF 120 Index | 5,631.86 | +0.44% | 24.81 | 5,636.95 | 5,585.61 | Beli |
| PAXCAC All-Share Index | 8,819.46 | +0.48% | 41.99 | 8,827.78 | 8,739.01 | Beli |
 GDATHEX Composite Index | 1,458.68 | −0.01% | −0.13 | 1,461.18 | 1,454.69 | Beli |
| FFTSEFTSE/ATHEX Large Cap Index | 3,556.57 | −0.07% | −2.48 | 3,563.94 | 3,544.38 | Beli |
| OOMXIPIOMX Iceland All-Share Price Index | 2,298.2348 | +0.48% | 10.9004 | 2,307.4780 | 2,287.3344 | Beli |
| IISE20ISEQ 20 | 1,646.140 | +0.67% | 10.900 | 1,647.280 | 1,631.610 | Beli kuat |
 GENCSE General Index | 212.88 | −0.19% | −0.40 | 213.59 | 212.50 | Beli |
 FTSE20FTSE/CySE 20 Index | 129.48 | −0.21% | −0.27 | 129.93 | 129.25 | Beli |