Indeks pasaran
Indeks utama untuk ekonomi AS
Pasaran saham AS, mewakili 75% permodalan pasaran sejagat, adalah pasaran saham terbesar dunia. Indeksnya menjadi penunjuk efektif untuk sektor dan aktiviti ekonomi, pada masa yang sama selalu digunakan dalam pelaburan indeks menerusi dana.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5277.50 | +0.80% | 42.03 | 5280.33 | 5191.68 | Beli |
 SVXS&P 500 Value | 1812.07 | +1.58% | 28.20 | 1813.08 | 1784.49 | Beli |
 MIDS&P 400 | 2982.85 | +1.13% | 33.32 | 2983.08 | 2942.35 | Beli |
 OEXS&P 100 | 2521.66 | +0.65% | 16.38 | 2523.24 | 2479.51 | Beli |
 SPGSCIS&P GSCI | 573.29 | −0.87% | −5.02 | 581.72 | 571.49 | Jual |
 DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | Neutral |
 IXICNASDAQ Composite Index | 16735.02 | −0.01% | −2.06 | 16789.27 | 16445.54 | Beli |
 NDXNASDAQ 100 Index | 18536.65 | −0.01% | −2.01 | 18574.56 | 18189.78 | Beli |
 RUAUS Small Cap 3000 Index | 3009.7149 | +0.75% | 22.4383 | 3011.6784 | 2962.4869 | Beli |
 RUTUS Small Cap 2000 Index | 2070.1257 | +0.66% | 13.5284 | 2073.6686 | 2047.3971 | Beli |
 RUIUS Small Cap 1000 Index | 2884.7300 | +0.83% | 23.6124 | 2884.7300 | 2836.7900 | Beli |
 NYANYSE COMPOSITE INDEX | 18083.69 | +1.30% | 231.34 | 18087.87 | 17846.01 | Beli |
 XMINYSE ARCA MAJOR MARKET | 3632.78 | +1.24% | 44.60 | 3635.32 | 3576.01 | Beli |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4975.53 | +0.54% | 26.61 | 5009.54 | 4913.09 | Beli Kuat |
 VIXCBOE Volatility Index | 12.92 | −10.71% | −1.55 | 14.87 | 12.84 | Jual |
 OSXPHLX Oil Service Sector | 86.37 | +2.05% | 1.74 | 86.44 | 84.63 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 145.16 | −0.52% | −0.76 | 147.42 | 143.59 | Beli |
 HGXPHLX Housing Sector | 697.32 | +1.38% | 9.46 | 697.65 | 683.79 | Beli |
 UTYPHLX Utility Sector | 927.92 | +1.91% | 17.43 | 929.12 | 910.80 | Beli |
 SOXPHLX Semiconductor | 5123.36 | −0.96% | −49.90 | 5204.46 | 4988.05 | Beli |
 DJCIENDow Jones Commodity Energy | 130.21 | −0.82% | −1.07 | 132.11 | 129.43 | Jual Kuat |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.99 | −1.09% | −0.01 | 1.04 | 0.98 | Jual |
 SPSIBIS&P Biotechnology Select Industry | 6930.68 | −0.12% | −8.56 | 7039.63 | 6895.84 | Jual |
| DJUDow Jones Utility Average | 946.43 | +2.56% | 23.60 | 947.42 | 924.58 | Beli Kuat |
 DJADow Jones Composite Average Index | 12412.97 | +1.70% | 206.92 | 12422.29 | 12216.56 | Neutral |
 DE30Dow Jones Germany Titans 30 | 560.55 | +0.35% | 1.95 | 561.70 | 557.87 | Neutral |
 DJCIGCDow Jones Commodity Gold | 810.21 | −0.78% | −6.35 | 822.17 | 809.67 | Jual |
 DJCIIKDow Jones Commodity Nickel | 446.85 | −2.34% | −10.73 | 462.17 | 444.69 | Neutral |
 SP500LVOLS&P 500 Low Volatility | 10498.52 | +1.70% | 175.13 | 10504.55 | 10323.40 | Beli Kuat |
 DJCICCDow Jones Commodity Cocoa | 694.92 | +0.94% | 6.47 | 702.24 | 673.97 | Beli |
 DJTDow Jones Transportation Average | 15238.31 | +1.75% | 262.41 | 15245.58 | 15001.29 | Jual |
 DJCIKCDow Jones Commodity Coffee | 207.55 | −5.21% | −11.40 | 223.13 | 207.04 | Beli |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.44 | −0.24% | −0.03 | 12.66 | 12.34 | Beli |
 REITDow Jones Equity All Reit tr | 2367.34 | +1.89% | 43.94 | 2368.84 | 2323.87 | Beli Kuat |
 DJCIGRDow Jones Commodity Grains | 245.27 | −0.51% | −1.26 | 249.36 | 245.18 | Jual |
 DJCISBDow Jones Commodity Sugar | 243.61 | +0.88% | 2.13 | 245.48 | 239.76 | Jual |
 W1DOWDow Jones Global | 592.68 | +0.59% | 3.47 | 592.87 | 586.44 | Beli |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 300.20 | −0.88% | −2.66 | 305.53 | 299.89 | Beli |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5852.84 | +2.10% | 120.32 | 5855.00 | 5732.53 | Beli |
 DWCPFDow Jones US Completion Total Stock Market | 2016.96 | +0.26% | 5.24 | 2024.02 | 1990.80 | Neutral |
| DJCISIDow Jones Commodity Silver | 589.59 | −3.30% | −20.12 | 618.44 | 587.84 | Beli |
 NYANYSE Composite Index | 18083.6927 | +1.30% | 231.3376 | 18087.8691 | 17846.0143 | Beli |
| TTRANNASDAQ Transportation | 6529.64 | +1.52% | 98.05 | 6531.59 | 6422.24 | Neutral |
| IIXTCNASDAQ Telecommunications | 392.92 | +2.01% | 7.74 | 393.33 | 383.25 | Beli |
| VXNCBOE NASDAQ 100 Volatility | 16.70 | −6.02% | −1.07 | 18.59 | 16.10 | Jual |
| SSP600TRS&P 600 (TR) | 1893.12 | +1.10% | 20.60 | 1893.13 | 1873.31 | Beli Kuat |
| IINSRNASDAQ Insurance | 14182.03 | +0.64% | 89.95 | 14216.06 | 14106.34 | Beli |
| OEXS&P 100 Index | 2521.65 | +0.65% | 16.36 | 2523.24 | 2479.51 | Beli |
| SSPXTRS&P 500 Total Return | 11494.69 | +0.81% | 92.60 | 11499.67 | 11307.91 | Beli |
| SSP600S&P 600 | 1329.64 | +1.07% | 14.10 | 1329.66 | 1315.73 | Beli Kuat |
| OOFINNASDAQ Other Finance | 10924.08 | +0.02% | 2.55 | 11006.92 | 10815.88 | Jual |
 INDSNASDAQ Industrial | 9730.84 | −0.05% | −5.08 | 9738.74 | 9591.39 | Beli |
 DXYU.S. Dollar Currency Index | 104.625 | −0.11% | −0.119 | 104.899 | 104.361 | Jual |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17412.57 | −0.90% | −158.56 | 17782.47 | 16986.01 | Beli |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17906.34 | −1.12% | −202.44 | 18108.77 | 17741.47 | Jual Kuat |
| XAXNYSE American Composite Index | 4975.5271 | +0.54% | 26.6130 | 5009.5401 | 4913.0895 | Beli Kuat |
| IIXCONASDAQ Computer | 15490.14 | −0.17% | −27.10 | 15586.22 | 15171.30 | Beli |
| SPXS&P 500 Index | 5277.51 | +0.80% | 42.03 | 5280.33 | 5191.68 | Beli |
| DXYU.S. Dollar Currency Index | 104.625 | −0.11% | −0.117 | 104.899 | 104.361 | Jual |