Pasaran Saham Argentina
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Argentina
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
COME
SOC COM DEL PLATA
|
3.52 | 6.02% | 0.20 | Beli | 2.078M | 9.374B | 0.87 | 0.38 | — | Kitaran Pengguna |
|
GGAL
GPO FIN GALICIA
|
119.00 | 1.02% | 1.20 | Jual | 309.420K | 134.945B | 11.69 | 10.08 | 10027.00 | Kewangan |
|
PAMP
PAMPA ENERGIA S.A.
|
52.80 | 0.38% | 0.20 | Beli | 283.193K | 98.595B | 16.41 | 3.20 | — | Utiliti |
|
COMEC
SOCIEDAD COMERCIAL DEL PLATA S.A.
|
0.08 | -6.17% | -0.01 | — | 267.046K | — | — | — | — | — |
|
SUPV
GRUPO SUPERVIELLE
|
65.00 | 1.48% | 0.95 | Jual | 217.671K | 21.135B | 11.39 | 5.62 | — | Kewangan |
|
TXAR
TERNIUM ARGENTINA
|
15.65 | 0.97% | 0.15 | Beli | 188.902K | 70.015B | 5.27 | 2.94 | 5633.00 | Bahan Asas |
|
VALO
GPO FINANC VALORES
|
6.89 | 1.47% | 0.10 | Beli | 187.719K | 5.829B | 8.20 | 0.83 | — | Kewangan |
|
CEPU
CENTRAL PUERTO SA
|
42.95 | 1.06% | 0.45 | Beli | 171.039K | 64.346B | 3.73 | 11.40 | 265.00 | Utiliti |
|
CARC
CARBOCLOR S.A.
|
1.53 | 2.68% | 0.04 | Jual | 133.770K | 883.202M | 39.35 | 0.04 | 52.00 | Bahan Asas |
|
APBR
PETROL BRASILEIROS
|
345.05 | 1.25% | 4.25 | Belian Kuat | 89.783K | 3761.097B | 11.20 | 25.74 | 63361.00 | Tenaga |
|
ALUA
ALUAR ALUMINIO ARG
|
17.75 | 0.00% | 0.00 | Jual | 86.468K | 49.700B | 10.47 | 1.69 | 2433.00 | Bahan Asas |
|
MORI
MORIXE HERMANOS
|
1.95 | 0.00% | 0.00 | Beli | 57.569K | 432.709M | — | -1.30 | — | Pengguna Bukan Kitaran |
|
TS
TENARIS S.A.
|
567.05 | 0.72% | 4.05 | Beli | 40.362K | 636.053B | 18.83 | 28.58 | 23472.00 | Tenaga |
|
CECO2
ENEL GENERACION
|
9.30 | 3.45% | 0.31 | Beli | 27.931K | 6.311B | 2.18 | 4.12 | 428.00 | Utiliti |
|
BMA
BANCO MACRO S.A.
|
210.60 | 1.74% | 3.60 | Beli | 24.582K | 138.620B | 8.67 | 23.88 | — | Kewangan |
|
METR
METROGAS SA
|
24.75 | -1.00% | -0.25 | Jual | 22.645K | 6.876B | — | -4.70 | 1059.00 | Utiliti |
|
YPFDC
YPF SOCIEDAD ANONIMA
|
13.75 | 7.00% | 0.90 | — | 20.000K | 230.018B | 0.69 | 84.52 | 22032.00 | Tenaga |
|
TGSU2
TRANSPORT GAS SUR
|
121.50 | 0.37% | 0.45 | Beli | 19.714K | 47.125B | 20.89 | 5.80 | 644.00 | Tenaga |
|
TRAN
CIA DE TRANSP ENER
|
53.00 | -0.75% | -0.40 | Jual | 19.290K | 11.635B | 7.21 | 7.41 | — | Utiliti |
|
FRAN
BBVA BANCO FRANCES
|
151.10 | 1.00% | 1.50 | Beli | 18.770K | 91.654B | 9.53 | 15.69 | 6089.00 | Kewangan |
|
TGNO4
TRANSPORT GAS NORT
|
69.00 | -1.71% | -1.20 | Beli | 15.750K | 6.169B | — | 2.55 | — | Tenaga |
|
YPFD
YPF SA
|
589.00 | 0.70% | 4.10 | Beli | 14.725K | 230.018B | 0.69 | 84.52 | 22032.00 | Tenaga |
|
LOMA
LOMA NEGRA CIA IND
|
103.50 | 3.60% | 3.60 | Belian Kuat | 13.649K | 59.543B | 33.08 | 3.02 | 3258.00 | Bahan Asas |
|
CRES
CRESUD SACIFYA
|
50.65 | 1.30% | 0.65 | Beli | 13.401K | 24.804B | — | -30.83 | 2435.00 | Pengguna Bukan Kitaran |
|
PATY
QUICKFOOD SA
|
4.25 | 0.00% | 0.00 | Jual | 12.510K | 2.479B | — | -1.53 | — | Pengguna Bukan Kitaran |
|
AGRO
AGROMETAL SA
|
12.20 | -0.41% | -0.05 | Jual | 10.838K | 918.750M | — | -0.28 | 330.00 | Perindustrian |
|
EDN
EMP DIS NOR EDENOR
|
51.50 | 1.38% | 0.70 | Jual | 10.369K | 21.426B | 10.50 | 4.84 | 4789.00 | Utiliti |
|
LONG
LONGVIE
|
2.25 | -2.17% | -0.05 | Jualan Kuat | 9.672K | 345.693M | — | -0.14 | — | Kitaran Pengguna |
|
CAPU
CAPUTO
|
9.50 | 0.00% | 0.00 | Jual | 9.032K | 1.596B | 5.57 | 1.71 | — | Kewangan |
|
SEMI
MOLINOS JUAN SEMIN
|
2.89 | 1.40% | 0.04 | Jual | 7.777K | 545.490M | 5.32 | 0.56 | — | Pengguna Bukan Kitaran |
|
GE
GEN ELEC CO
|
81.30 | -1.57% | -1.30 | Jual | 7.290K | 3419.906B | — | -92.47 | 283000.00 | Perindustrian |
|
CTIO
CONSULTATIO SA
|
52.00 | 1.96% | 1.00 | Belian Kuat | 7.254K | 20.905B | 4.08 | 12.50 | — | Kewangan |
|
PSUR
PETROLERA DEL CONO
|
3.65 | -6.41% | -0.25 | Jual | 6.901K | 366.347M | — | -1.95 | 136.00 | Tenaga |
|
FERR
FERRUM SA CERAMICA
|
3.30 | 0.00% | 0.00 | Jual | 6.265K | 1.762B | 616.82 | 0.01 | — | Kitaran Pengguna |
|
BYMA
BOLSAS Y MERC.ARG
|
332.50 | -0.30% | -1.00 | Jualan Kuat | 6.207K | 25.429B | 13.74 | 24.27 | — | Kewangan |
|
DGCU2
DISTRIB GAS CUYANA
|
39.50 | -1.00% | -0.40 | Jual | 6.108K | 3.149B | 6.74 | 5.92 | 279.00 | Utiliti |
|
PGR
PHOENIX GLOBAL RES
|
11.85 | 0.85% | 0.10 | Beli | 5.393K | 32.780B | — | -35.46 | 102.00 | Tenaga |
|
HAVA
HAVANNA HOLDING SA
|
97.00 | 2.11% | 2.00 | Belian Kuat | 5.196K | 1.217B | 41.29 | 2.30 | — | Pengguna Bukan Kitaran |
|
BOLT
BOLDT SA
|
4.08 | 0.00% | 0.00 | Jual | 4.647K | 5.100B | 9.10 | 0.45 | 932.00 | Perindustrian |
|
CELU
CELULOSA ARGENTINA
|
18.70 | 0.00% | 0.00 | Beli | 4.373K | 1.888B | — | -0.22 | 1427.00 | Bahan Asas |
|
TECO2
TELEC ARGENTINA SA
|
124.60 | 0.36% | 0.45 | Beli | 4.176K | 79.847B | — | -6.58 | 25775.00 | Perkhidmatan Telekomunikasi |
|
BRIO
BANC SANTANDER RIO
|
18.50 | 3.64% | 0.65 | Jual | 4.170K | 77.032B | 9.00 | 1.98 | 4770.00 | Kewangan |
|
MIRG
MIRGOR SA
|
320.00 | 0.16% | 0.50 | Jual | 3.907K | 5.751B | — | -0.44 | 295.00 | Teknologi |
|
C
CITIGROUP INC
|
88.00 | 1.15% | 1.00 | Beli | 3.090K | 5943.350B | 9.83 | 258.43 | 204000.00 | Kewangan |
|
SAMI
SAN MIGUEL SA
|
91.60 | 0.99% | 0.90 | Jual | 2.599K | 3.693B | — | -0.96 | — | Pengguna Bukan Kitaran |
|
INVJ
INVRS JURAMENTO SA
|
8.76 | -0.45% | -0.04 | Jualan Kuat | 2.401K | 3.906B | — | -0.13 | 203.00 | Pengguna Bukan Kitaran |
|
INDU
SOLVAY INDUPA SAIC
|
18.60 | 0.00% | 0.00 | Beli | 2.284K | 7.706B | 8.90 | 2.09 | 383.00 | Bahan Asas |
|
CADO
CARLOS CASADO SA
|
12.40 | -1.20% | -0.15 | Jual | 2.188K | 1.546B | 3.98 | 3.15 | — | Pengguna Bukan Kitaran |
|
BBD
BCO BRADESCO SA
|
489.00 | -0.20% | -1.00 | Beli | 2.161K | 3084.963B | 16.11 | 28.60 | 98605.00 | Kewangan |
|
MOLI
MOLINOS RIO PLATA
|
40.50 | 1.25% | 0.50 | Jual | 2.039K | 8.157B | — | -8.45 | 3358.00 | Pengguna Bukan Kitaran |
|
VALE
VALE S.A.
|
270.00 | 2.08% | 5.50 | Beli | 1.622K | 2612.447B | 16.83 | 30.07 | 65539.00 | Bahan Asas |
|
FNMA
FED NATL MORT ASSC
|
117.00 | 13.59% | 14.00 | Beli | 1.600K | 120.902B | 4.77 | 22.37 | 7400.00 | Kewangan |
|
ROSE
INSTITUTO ROSENBUC
|
5.60 | 0.00% | 0.00 | Jualan Kuat | 1.500K | 238.501M | 12.75 | 0.44 | 2001.00 | Penjagaan Kesihatan |
|
BBV
BBVA(BILB-VIZ-ARG)
|
242.50 | 7.78% | 17.50 | Belian Kuat | 1.276K | 1567.030B | 7.27 | 32.56 | 125627.00 | Kewangan |
|
DYCA
DYCASA SA
|
37.30 | -1.84% | -0.70 | Jual | 1.192K | 1.140B | 12.63 | 3.01 | — | Perindustrian |
|
RICH
LAB RICHMOND
|
41.00 | 2.50% | 1.00 | Beli | 1.175K | 566.687M | — | -2.78 | — | Penjagaan Kesihatan |
|
COLO
COLORIN SA
|
11.50 | 6.48% | 0.70 | Beli | 1.050K | 204.659M | — | -5.25 | — | Bahan Asas |
|
IBM
INTL BUSINESS MCHN
|
571.50 | -0.78% | -4.50 | Beli | 1.010K | 4805.570B | 11.91 | 455.41 | 350600.00 | Teknologi |
|
CVH
CABLEVISION HLDG S
|
240.00 | 0.63% | 1.50 | Jual | 997 | 28.884B | — | -8.88 | 11618.00 | Perkhidmatan Telekomunikasi |
|
CGPA2
CAMUZZI GAS PAMPEA
|
32.00 | 0.00% | 0.00 | Jual | 967 | 10.665B | 36.44 | 0.88 | 1058.00 | Utiliti |
|
GG
GOLDCORP INC
|
463.00 | 25.64% | 94.50 | Beli | 925 | 360.350B | — | -183.89 | 7079.00 | Bahan Asas |
|
GCLA
GRUPO CLARIN SA
|
42.55 | -2.74% | -1.20 | Jual | 913 | 3.028B | 8.09 | 5.41 | 5449.00 | Kitaran Pengguna |
|
OEST
GPO CONCESIONARIO
|
40.85 | 2.12% | 0.85 | Beli | 865 | 5.968B | 0.67 | 55.80 | 923.00 | Perindustrian |
|
POLL
POLLEDO SA
|
9.45 | -0.53% | -0.05 | Beli | 800 | 60.673M | — | -1.37 | — | Perindustrian |
|
IRSA
IRSA INVERSIONES Y
|
51.55 | -0.67% | -0.35 | Jual | 757 | 29.779B | — | -20.60 | 1628.00 | Pengguna Bukan Kitaran |
|
IRCP
IRSA PROPIEDADES C
|
227.00 | 0.00% | 0.00 | Beli | 664 | 28.605B | — | -3.98 | 928.00 | Kewangan |
|
QCOM
QUALCOMM INC
|
210.00 | 0.00% | 0.00 | Belian Kuat | 660 | 2649.195B | 37.76 | 58.49 | 35400.00 | Teknologi |
|
HARG
HOLCIM (ARGENTINA)
|
71.50 | -0.28% | -0.20 | Belian Kuat | 638 | 25.242B | 16.39 | 4.37 | 860.00 | Bahan Asas |
|
SUPVD
GRUPO SUPERVIELLE
|
1.53 | 15.04% | 0.20 | — | 625 | 21.135B | 11.39 | 5.62 | — | Kewangan |
|
CSCO
CISCO SYSTEMS
|
425.00 | 17.57% | 63.50 | Belian Kuat | 600 | 9072.541B | 20.65 | 101.47 | 74200.00 | Teknologi |
|
EDLH
EDESAL HOLDING S.A
|
22.00 | 0.00% | 0.00 | Beli | 583 | 1.642B | 7.30 | 3.01 | — | Utiliti |
|
INTR
CIA INTRODUCTORA
|
8.50 | -4.49% | -0.40 | Jualan Kuat | 500 | 731.729M | 8.49 | 1.00 | — | Pengguna Bukan Kitaran |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1650.00 | -2.94% | -50.00 | Beli | 493 | 31824.376B | 27.20 | 1702.92 | 98771.00 | Teknologi |
|
EMDE
EMPRESA DISTRIBUID
|
16.55 | 0.00% | 0.00 | Beli | 450 | 1.009B | — | -0.28 | 409.00 | Utiliti |
|
JPM
JPMORGAN CHASE &CO
|
432.50 | 12.92% | 49.50 | Beli | 420 | 13729.058B | 11.93 | 347.98 | 256105.00 | Kewangan |
|
TGLT
TGLT SA
|
4.65 | 1.09% | 0.05 | Jual | 400 | 331.170M | — | -24.76 | 94.00 | Kewangan |
|
TEF
TELEFONICA SA
|
350.00 | 0.00% | 0.00 | Beli | 380 | 1751.522B | 13.70 | 24.94 | 120138.00 | Perkhidmatan Telekomunikasi |
|
GOGLD
GOGLD
|
40.40 | 0.00% | 0.00 | — | 348 | — | — | — | — | — |
|
CAPX
CAPEX SA
|
57.10 | 0.18% | 0.10 | Jualan Kuat | 311 | 10.249B | — | -0.33 | — | Utiliti |
|
GOLD
BARRICK GOLD CORP
|
520.00 | -0.19% | -1.00 | Jualan Kuat | 291 | 873.982B | — | -50.99 | 18421.00 | Bahan Asas |
|
T
AT&T INC
|
415.00 | 9.93% | 37.50 | Beli | 270 | 8641.657B | 11.11 | 107.05 | 268000.00 | Perkhidmatan Telekomunikasi |
|
MRK
MERCK & CO INC
|
350.00 | 27.50% | 75.50 | Belian Kuat | 250 | 8087.677B | 34.97 | 90.14 | 69000.00 | Penjagaan Kesihatan |
|
TXR
TERNIUM SA
|
570.00 | -3.88% | -23.00 | Beli | 250 | 219.521B | 3.70 | 295.61 | 21255.00 | Bahan Asas |
|
ESME
BODEGAS ESMERALDA
|
132.00 | 1.54% | 2.00 | Beli | 244 | 7.780B | 1694.91 | 0.08 | — | Pengguna Bukan Kitaran |
|
OGZD
GAZPROM PJSC
|
96.80 | 0.73% | 0.70 | Belian Kuat | 238 | 2014.189B | 3.00 | 30.39 | 469600.00 | Tenaga |
|
EDSH
EDESA HOLDING S.A.
|
59.50 | 6.25% | 3.50 | Jual | 215 | 1.362B | — | -25.78 | — | Utiliti |
|
INTC
INTEL CORP
|
440.00 | 0.00% | 0.00 | Beli | 205 | 9410.059B | 12.24 | 173.55 | 107400.00 | Teknologi |
|
INAG
INSUMOS AGROQUIMIC
|
70.00 | 0.00% | 0.00 | Beli | 186 | 154.000M | — | 0.57 | — | Bahan Asas |
|
MSFT
MICROSOFT CORP
|
945.00 | 0.32% | 3.00 | Beli | 175 | 34742.284B | 27.34 | 167.57 | 131000.00 | Teknologi |
|
AAPL
Apple Inc.
|
758.00 | 1.07% | 8.00 | Beli | 170 | 34365.120B | 15.75 | 463.67 | 132000.00 | Teknologi |
|
PG
PROCTER & GAMBLE
|
840.00 | 9.95% | 76.00 | Belian Kuat | 150 | 9780.574B | 24.68 | 161.75 | 92000.00 | Pengguna Bukan Kitaran |
|
BRIO6
BANC SANTANDER RIO
|
19.00 | 0.00% | 0.00 | Jual | 150 | 77.032B | 9.00 | 1.98 | 4770.00 | Kewangan |
|
RIGO
RIGOLLEAU SA
|
85.00 | 0.00% | 0.00 | Jual | 145 | 6.165B | 62.81 | 1.35 | 938.00 | Bahan Asas |
|
BA.C
BK OF AMERICA CORP
|
603.00 | -3.52% | -22.00 | Beli | 130 | 11105.631B | 11.42 | 101.92 | 204000.00 | Kewangan |
|
FIPL
FIPLASTO
|
3.50 | 2.94% | 0.10 | Jual | 100 | 242.863M | — | -0.88 | 402.00 | Bahan Asas |
|
TM
TOYOTA MOTOR CORP
|
990.00 | 17.44% | 147.00 | Beli | 100 | 6528.394B | 10.29 | 224.90 | 369124.00 | Kitaran Pengguna |
|
BPAT
BANCO PATAGONIA SA
|
42.00 | 0.00% | 0.00 | Beli | 100 | 30.204B | 15.40 | 2.73 | 3361.00 | Kewangan |
|
PFE
PFIZER INC
|
874.00 | 4.98% | 41.50 | Beli | 76 | 8940.371B | 24.33 | 67.44 | 92400.00 | Penjagaan Kesihatan |
|
SLB
SCHLUMBERGER
|
564.00 | -1.57% | -9.00 | Jual | 60 | 2314.649B | 28.25 | 59.46 | 100000.00 | Tenaga |
|
GRIM
GRIMOLDI
|
24.00 | 0.00% | 0.00 | Jual | 50 | 1.063B | — | -0.84 | — | Kitaran Pengguna |
Muatkan Lagi