Pasaran Saham Argentina
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VALO
GPO FINANC VALORES
|
5.35 | 3.28% | 0.17 | Beli | 1.866M | 4.447B | 6.91 | 0.75 | — | Kewangan |
|
TGNO4
TRANSPORT GAS NORT
|
49.75 | 4.52% | 2.15 | Jualan Kuat | 1.428M | 4.183B | — | 2.55 | — | Tenaga |
|
COME
SOC COM DEL PLATA
|
3.44 | 1.18% | 0.04 | Jual | 1.218M | 9.745B | — | -0.59 | — | Kitaran Pengguna |
|
GGAL
GPO FIN GALICIA
|
88.95 | 4.59% | 3.90 | Jual | 904.118K | 97.428B | 11.20 | 7.60 | 12012.00 | Kewangan |
|
CEPU
CENTRAL PUERTO SA
|
33.95 | -0.44% | -0.15 | Jual | 700.091K | 51.628B | 2.91 | 11.73 | 265.00 | Utiliti |
|
TXAR
TERNIUM ARGENTINA
|
14.70 | 0.00% | 0.00 | Jual | 699.128K | 66.401B | 9.66 | 1.52 | 5633.00 | Bahan Asas |
|
TGSU2
TRANSPORT GAS SUR
|
107.35 | 3.67% | 3.80 | Beli | 561.278K | 40.312B | 17.87 | 5.80 | 644.00 | Tenaga |
|
PAMP
PAMPA ENERGIA S.A.
|
47.00 | 6.33% | 2.80 | Jual | 525.853K | 83.739B | — | -4.22 | — | Utiliti |
|
ALUA
ALUAR ALUMINIO ARG
|
17.95 | 0.00% | 0.00 | Jual | 371.138K | 50.260B | 11.12 | 1.61 | 2433.00 | Bahan Asas |
|
APBR
PETROL BRASILEIROS
|
254.55 | 1.23% | 3.10 | Jual | 198.152K | 2975.325B | 17.37 | 13.13 | 62703.00 | Tenaga |
|
SUPV
GRUPO SUPERVIELLE
|
58.30 | 4.95% | 2.75 | Jual | 194.137K | 18.331B | 10.28 | 5.41 | — | Kewangan |
|
CARC
CARBOCLOR S.A.
|
1.94 | 2.65% | 0.05 | Beli | 190.475K | 1.120B | 50.78 | 0.04 | 212.00 | Bahan Asas |
|
EDN
EMP DIS NOR EDENOR
|
41.55 | 3.23% | 1.30 | Jual | 173.179K | 17.799B | 17.53 | 2.37 | 4789.00 | Utiliti |
|
TRAN
CIA DE TRANSP ENER
|
41.25 | 0.86% | 0.35 | Jual | 129.467K | 8.912B | 5.52 | 7.41 | — | Utiliti |
|
PGR
PHOENIX GLOBAL RES
|
8.18 | 4.74% | 0.37 | Jual | 129.034K | 22.223B | — | -32.63 | 102.00 | Tenaga |
|
OEST
GPO CONCESIONARIO
|
43.85 | 2.21% | 0.95 | Beli | 105.020K | 6.864B | 9.84 | 4.36 | 923.00 | Perindustrian |
|
CRES
CRESUD SACIFYA
|
39.60 | -1.00% | -0.40 | Jual | 103.863K | 19.843B | — | -9.97 | 2435.00 | Pengguna Bukan Kitaran |
|
BMA
BANCO MACRO S.A.
|
158.50 | 4.76% | 7.20 | Beli | 101.548K | 101.320B | 8.32 | 18.19 | — | Kewangan |
|
CECO2
ENEL GENERACION
|
8.90 | 2.65% | 0.23 | Jual | 71.012K | 6.086B | 9.68 | 0.90 | 428.00 | Utiliti |
|
SAMI
SAN MIGUEL SA
|
96.00 | -2.04% | -2.00 | Jualan Kuat | 64.073K | 3.990B | — | -0.83 | — | Pengguna Bukan Kitaran |
|
DGCU2
DISTRIB GAS CUYANA
|
40.60 | 1.63% | 0.65 | Jual | 58.338K | 3.153B | 7.53 | 5.30 | 275.00 | Utiliti |
|
BYMA
BOLSAS Y MERC.ARG
|
364.45 | 0.30% | 1.10 | Beli | 49.183K | 27.705B | 8.53 | 42.59 | — | Kewangan |
|
YPFD
YPF SA
|
550.00 | 2.68% | 14.35 | Beli | 43.465K | 210.650B | 0.63 | 84.52 | 22032.00 | Tenaga |
|
BHIP
BCO HIPOTECAR SA
|
10.75 | 4.37% | 0.45 | Jual | 41.034K | 7.246B | 7.66 | 1.34 | 2488.00 | Kewangan |
|
GRIM
GRIMOLDI
|
15.85 | 0.00% | 0.00 | Jual | 40.220K | 702.274M | 16.67 | 0.95 | — | Kitaran Pengguna |
|
TS
TENARIS S.A.
|
509.75 | 2.26% | 11.25 | Jual | 38.461K | 584.445B | 20.34 | 24.18 | 21605.00 | Tenaga |
|
SEMI
MOLINOS JUAN SEMIN
|
3.15 | 1.61% | 0.05 | Jual | 38.092K | 520.490M | 7.95 | 0.39 | — | Pengguna Bukan Kitaran |
|
BOLT
BOLDT SA
|
4.61 | -0.22% | -0.01 | Jual | 36.983K | 5.775B | 12.18 | 0.38 | 932.00 | Perindustrian |
|
MORI
MORIXE HERMANOS
|
2.10 | 0.00% | 0.00 | Jual | 35.450K | 465.994M | — | -1.38 | — | Pengguna Bukan Kitaran |
|
CTIO
CONSULTATIO SA
|
38.10 | 2.14% | 0.80 | Jual | 33.041K | 15.290B | 2.98 | 12.50 | — | Kewangan |
|
HARG
HOLCIM (ARGENTINA)
|
51.00 | 0.00% | 0.00 | Beli | 32.152K | 17.955B | 14.48 | 3.52 | 860.00 | Bahan Asas |
|
LOMA
LOMA NEGRA CIA IND
|
75.40 | -0.13% | -0.10 | Beli | 31.720K | 45.000B | 30.34 | 2.49 | 3258.00 | Bahan Asas |
|
TECO2
TELEC ARGENTINA SA
|
126.00 | 2.44% | 3.00 | Jual | 31.022K | 79.108B | — | -6.58 | 25775.00 | Perkhidmatan Telekomunikasi |
|
TGLT
TGLT SA
|
8.49 | -0.12% | -0.01 | Jual | 27.947K | 611.945M | — | -24.76 | 94.00 | Kewangan |
|
CADO
CARLOS CASADO SA
|
11.30 | 1.80% | 0.20 | Beli | 26.695K | 1.368B | 2.79 | 3.98 | — | Pengguna Bukan Kitaran |
|
GE
GEN ELEC CO
|
61.20 | -0.73% | -0.45 | Jualan Kuat | 26.520K | 2654.878B | — | -115.59 | 313000.00 | Perindustrian |
|
LONG
LONGVIE
|
2.64 | -1.86% | -0.05 | Jual | 24.815K | 413.296M | — | -0.15 | — | Kitaran Pengguna |
|
GARO
GAROVAGLIO ZORRAQ
|
5.28 | -0.19% | -0.01 | Jualan Kuat | 23.893K | 232.760M | — | -0.51 | — | Pengguna Bukan Kitaran |
|
FRAN
BBVA BANCO FRANCES
|
136.95 | 2.01% | 2.70 | Beli | 23.176K | 82.250B | 13.64 | 10.16 | 6084.00 | Kewangan |
|
METR
METROGAS SA
|
28.75 | 3.60% | 1.00 | Jual | 21.036K | 7.632B | — | -4.70 | 1059.00 | Utiliti |
|
PATY
QUICKFOOD SA
|
4.21 | 0.00% | 0.00 | Jual | 19.677K | 2.456B | — | -1.53 | — | Pengguna Bukan Kitaran |
|
AGRO
AGROMETAL SA
|
13.30 | 0.00% | 0.00 | Jualan Kuat | 18.334K | 997.500M | 36.18 | 0.37 | 350.00 | Perindustrian |
|
INDU
SOLVAY INDUPA SAIC
|
16.40 | 3.14% | 0.50 | Jual | 17.500K | 6.587B | 11.34 | 1.40 | 383.00 | Bahan Asas |
|
FIPL
FIPLASTO
|
4.10 | 1.74% | 0.07 | Jual | 14.420K | 279.803M | — | -0.36 | 402.00 | Bahan Asas |
|
MIRG
MIRGOR SA
|
302.75 | 2.28% | 6.75 | Jual | 14.291K | 5.328B | — | -2.11 | 295.00 | Teknologi |
|
AUSO
AUTOPISTAS DEL SOL
|
127.50 | 2.00% | 2.50 | Beli | 14.167K | 3.809B | 0.66 | 190.46 | 1059.00 | Perindustrian |
|
IRSA
IRSA INVERSIONES Y
|
46.05 | -0.54% | -0.25 | Jual | 14.126K | 26.566B | 2.32 | 20.13 | 1628.00 | Pengguna Bukan Kitaran |
|
MRK
MERCK & CO INC
|
269.30 | 3.58% | 9.30 | Beli | 14.100K | 6877.799B | 33.83 | 78.49 | 69000.00 | Penjagaan Kesihatan |
|
VALE
VALE S.A.
|
264.90 | 1.11% | 2.90 | Jual | 12.650K | 2732.443B | 18.77 | 28.21 | 65539.00 | Bahan Asas |
|
CVH
CABLEVISION HLDG S
|
270.60 | 3.74% | 9.75 | Jualan Kuat | 10.007K | 31.591B | — | -71.56 | 11618.00 | Perkhidmatan Telekomunikasi |
|
AAPL
APPLE INC
|
676.00 | -2.73% | -19.00 | Jual | 8.540K | 32337.770B | 15.83 | 434.46 | 132000.00 | Teknologi |
|
CSCO
CISCO SYSTEMS
|
326.50 | -0.03% | -0.10 | Beli | 7.040K | 7311.867B | 21.02 | 77.29 | 74200.00 | Teknologi |
|
DOME
DOMEC SA
|
8.50 | -4.92% | -0.44 | Jual | 6.000K | 161.500M | — | -0.60 | — | Kitaran Pengguna |
|
PATA
IMP Y EX PATAGONIA
|
27.50 | 1.85% | 0.50 | Belian Kuat | 5.641K | 13.500B | — | -0.24 | — | Pengguna Bukan Kitaran |
|
FERR
FERRUM SA CERAMICA
|
4.60 | 0.00% | 0.00 | Jual | 5.501K | 1.891B | 131.47 | 0.03 | — | Kitaran Pengguna |
|
INVJ
INVRS JURAMENTO SA
|
8.40 | -1.18% | -0.10 | Jual | 5.232K | 3.771B | 62.40 | 0.14 | 223.00 | Pengguna Bukan Kitaran |
|
BRIO
BANC SANTANDER RIO
|
18.80 | -1.83% | -0.35 | Jualan Kuat | 5.108K | 67.739B | 12.15 | 1.58 | 4770.00 | Kewangan |
|
BYMAC
BOLSAS Y MERC.ARG
|
10.75 | 15.47% | 1.44 | Beli | 5.000K | 27.705B | 8.53 | 42.59 | — | Kewangan |
|
DISN
WALT DISNEY CO.
|
532.90 | -0.39% | -2.10 | Jual | 4.416K | 6213.499B | 16.16 | 257.69 | 199000.00 | Kitaran Pengguna |
|
LEDE
LEDESMA AGRICOLA
|
12.60 | 1.61% | 0.20 | Jual | 4.170K | 5.452B | — | -4.94 | — | Pengguna Bukan Kitaran |
|
HD
HOME DEPOT INC
|
1633.00 | 2.67% | 42.50 | Beli | 3.792K | 7319.868B | 20.25 | 314.92 | 413000.00 | Kitaran Pengguna |
|
FCX
FREEPORT-MCMORAN
|
111.00 | 10.45% | 10.50 | Beli | 3.684K | 577.893B | 5.95 | 67.44 | 25200.00 | Bahan Asas |
|
DYCA
DYCASA SA
|
38.95 | 1.17% | 0.45 | Beli | 3.661K | 1.155B | 13.87 | 2.78 | — | Perindustrian |
|
STD
BANCO SANTANDER
|
175.00 | 0.11% | 0.20 | Beli | 3.590K | 2767.870B | 9.72 | 17.60 | 201101.00 | Kewangan |
|
PFE
PFIZER INC
|
780.00 | 1.10% | 8.50 | Beli | 3.554K | 8948.147B | 18.15 | 86.43 | 90200.00 | Penjagaan Kesihatan |
|
IRCP
IRSA PROPIEDADES C
|
207.00 | -3.00% | -6.40 | Jualan Kuat | 3.519K | 26.891B | 1.32 | 161.14 | 928.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
680.05 | 5.60% | 36.05 | Belian Kuat | 3.380K | 8277.152B | 23.05 | 146.93 | 92000.00 | Pengguna Bukan Kitaran |
|
C
CITIGROUP INC
|
77.50 | 1.97% | 1.50 | Jual | 3.330K | 5608.247B | 9.99 | 229.96 | 206000.00 | Kewangan |
|
IBM
INTL BUSINESS MCHN
|
447.00 | -0.50% | -2.25 | Jual | 2.800K | 3893.071B | 9.86 | 435.50 | 366600.00 | Teknologi |
|
XOM
EXXON MOBIL CORP
|
558.80 | -3.94% | -22.95 | Beli | 2.685K | 11707.434B | 19.28 | 143.43 | 69600.00 | Tenaga |
|
OGZD
GAZPROM PJSC
|
84.00 | 6.33% | 5.00 | Jual | 2.378K | 1720.704B | 3.41 | 22.79 | 469600.00 | Tenaga |
|
MOLI
MOLINOS RIO PLATA
|
41.00 | -0.61% | -0.25 | Jual | 2.340K | 8.308B | — | -11.15 | 3358.00 | Pengguna Bukan Kitaran |
|
BBD
BCO BRADESCO SA
|
327.00 | 1.24% | 4.00 | Beli | 1.710K | 2205.084B | 12.89 | 25.55 | 98808.00 | Kewangan |
|
CGPA2
CAMUZZI GAS PAMPEA
|
35.25 | -2.08% | -0.75 | Jual | 1.661K | 11.998B | 29.93 | 1.20 | 1058.00 | Utiliti |
|
RICH
LAB RICHMOND
|
36.00 | 0.00% | 0.00 | Beli | 1.500K | 510.018M | 279.85 | 0.13 | — | Penjagaan Kesihatan |
|
MCD
MCDONALD'S CORP
|
1666.45 | 1.09% | 17.95 | Beli | 1.412K | 5028.700B | 24.44 | 269.52 | 235000.00 | Kitaran Pengguna |
|
CAPX
CAPEX SA
|
69.90 | 5.11% | 3.40 | Beli | 1.368K | 11.957B | 20.87 | 3.19 | — | Utiliti |
|
PSUR
PETROLERA DEL CONO
|
2.90 | 0.35% | 0.01 | Jual | 1.124K | 290.066M | — | -2.50 | 136.00 | Tenaga |
|
GBAN
GAS NATURAL BAN SA
|
42.00 | 0.00% | 0.00 | Jual | 1.120K | 6.700B | 14.19 | 2.96 | 515.00 | Utiliti |
|
MOLA
MOLINOS AGRO SA
|
280.00 | 3.70% | 10.00 | Beli | 1.096K | 13.307B | 19.99 | 13.51 | 624.00 | Pengguna Bukan Kitaran |
|
INTR
CIA INTRODUCTORA
|
8.80 | 0.00% | 0.00 | Jual | 1.000K | 757.555M | 6.61 | 1.33 | — | Pengguna Bukan Kitaran |
|
COLO
COLORIN SA
|
14.90 | -1.00% | -0.15 | Beli | 1.000K | 265.167M | — | -5.25 | — | Bahan Asas |
|
HAVA
HAVANNA HOLDING SA
|
54.00 | 3.65% | 1.90 | Beli | 879 | 667.488M | 23.81 | 2.19 | — | Pengguna Bukan Kitaran |
|
BPAT
BANCO PATAGONIA SA
|
33.50 | 0.60% | 0.20 | Jual | 700 | 23.948B | 5.58 | 5.97 | 3361.00 | Kewangan |
|
POLL
POLLEDO SA
|
8.50 | 0.00% | 0.00 | Jual | 600 | 54.573M | — | -1.38 | — | Perindustrian |
|
GCLA
GRUPO CLARIN SA
|
56.50 | -0.88% | -0.50 | Jual | 519 | 3.945B | 8.17 | 6.98 | 5449.00 | Kitaran Pengguna |
|
BSBR
BANCO SANTANDER(BR
|
416.75 | 0.54% | 2.25 | Beli | 486 | 1043.537B | 11.56 | 24.50 | 48855.00 | Kewangan |
|
WFC
WELLS FARGO & CO
|
383.00 | 1.03% | 3.90 | Beli | 480 | — | — | — | — | — |
|
ROSE
INSTITUTO ROSENBUC
|
6.40 | 0.00% | 0.00 | Jualan Kuat | 469 | 272.573M | — | -0.07 | 2001.00 | Penjagaan Kesihatan |
|
EDLH
EDESAL HOLDING S.A
|
20.00 | -9.09% | -2.00 | Jual | 400 | 1.493B | 6.72 | 2.97 | — | Utiliti |
|
MELI
MERCADOLIBRE INC
|
6060.00 | 4.66% | 270.00 | Beli | 388 | 525.505B | — | -82.46 | 5582.00 | Teknologi |
|
CAPU
CAPUTO
|
15.15 | -4.72% | -0.75 | Jual | 369 | 2.671B | 9.99 | 1.59 | — | Kewangan |
|
BBV
BBVA(BILB-VIZ-ARG)
|
203.80 | 0.00% | 0.00 | Beli | 358 | 1319.429B | 10.32 | 19.27 | 126357.00 | Kewangan |
|
KO
COCA-COLA CO
|
353.00 | 0.00% | 0.00 | Beli | 325 | 7523.546B | 31.86 | 55.91 | 61800.00 | Pengguna Bukan Kitaran |
|
ABT
ABBOTT LABS
|
1265.00 | 110.83% | 665.00 | Belian Kuat | 240 | — | — | — | — | — |
|
INTC
INTEL CORP
|
346.00 | 1.81% | 6.15 | Beli | 175 | 7667.408B | 11.01 | 154.96 | 102700.00 | Teknologi |
|
TEF
TELEFONICA SA
|
307.90 | 2.98% | 8.90 | Beli | 173 | 1531.766B | 13.27 | 22.52 | 122563.00 | Perkhidmatan Telekomunikasi |
|
BA.C
BK OF AMERICA CORP
|
510.00 | -1.54% | -8.00 | Beli | 102 | 9658.073B | 12.08 | 82.65 | 205000.00 | Kewangan |
|
MERA
MERANOL SACI
|
45.00 | 2.27% | 1.00 | Beli | 100 | — | — | — | — | — |
|
NKE
NIKE INC
|
868.00 | -4.09% | -37.00 | Beli | 75 | 4222.802B | 29.97 | 90.36 | 73100.00 | Kitaran Pengguna |
Muatkan Lagi