Pasaran Saham Argentina
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VALO
GPO FINANC VALORES
|
5.97 | 3.65% | 0.21 | Beli | 4.982M | 4.893B | 6.88 | 0.83 | — | Kewangan |
|
COME
SOC COM DEL PLATA
|
3.69 | 3.07% | 0.11 | Beli | 4.074M | 9.976B | 0.89 | 0.38 | — | Kitaran Pengguna |
|
GGAL
GPO FIN GALICIA
|
126.00 | 5.75% | 6.85 | Beli | 1.591M | 136.892B | 13.51 | 8.85 | 12012.00 | Kewangan |
|
TXAR
TERNIUM ARGENTINA
|
15.05 | 0.00% | 0.00 | Beli | 831.658K | 68.886B | 10.02 | 1.52 | 5633.00 | Bahan Asas |
|
PAMP
PAMPA ENERGIA S.A.
|
54.00 | 0.37% | 0.20 | Belian Kuat | 812.088K | 101.926B | — | -4.22 | — | Utiliti |
|
SUPV
GRUPO SUPERVIELLE
|
71.50 | 2.36% | 1.65 | Beli | 559.077K | 23.049B | 11.76 | 5.94 | — | Kewangan |
|
BOLT
BOLDT SA
|
4.18 | 1.21% | 0.05 | Jual | 421.309K | 5.162B | 10.88 | 0.38 | 932.00 | Perindustrian |
|
ALUA
ALUAR ALUMINIO ARG
|
18.25 | 1.11% | 0.20 | Beli | 372.020K | 50.540B | 11.02 | 1.61 | 2433.00 | Bahan Asas |
|
METR
METROGAS SA
|
30.70 | 1.15% | 0.35 | Beli | 303.153K | 8.017B | — | -4.70 | 1059.00 | Utiliti |
|
CEPU
CENTRAL PUERTO SA
|
38.45 | 0.65% | 0.25 | Beli | 300.545K | 58.138B | 3.27 | 11.73 | 265.00 | Utiliti |
|
CARC
CARBOCLOR S.A.
|
1.33 | 4.72% | 0.06 | Jual | 287.434K | 812.072M | 36.81 | 0.04 | 212.00 | Bahan Asas |
|
TRAN
CIA DE TRANSP ENER
|
56.10 | 1.08% | 0.60 | Beli | 277.903K | 11.984B | 7.43 | 7.41 | — | Utiliti |
|
SUPVC
GRUPO SUPERVIELLE SA
|
1.85 | -3.65% | -0.07 | — | 270.000K | — | — | — | — | — |
|
AGRO
AGROMETAL SA
|
13.10 | 5.22% | 0.65 | Beli | 211.437K | 945.000M | 46.03 | 0.27 | 336.00 | Perindustrian |
|
INDU
SOLVAY INDUPA SAIC
|
18.25 | -0.82% | -0.15 | Beli | 211.292K | 7.561B | 8.73 | 2.09 | 383.00 | Bahan Asas |
|
BMA
BANCO MACRO S.A.
|
203.35 | 4.34% | 8.45 | Beli | 207.070K | 127.604B | 9.42 | 20.22 | — | Kewangan |
|
CECO2
ENEL GENERACION
|
8.65 | 0.00% | 0.00 | Beli | 200.931K | 6.072B | 9.66 | 0.90 | 428.00 | Utiliti |
|
MORI
MORIXE HERMANOS
|
1.85 | 0.00% | 0.00 | Jual | 194.827K | 408.300M | — | -1.38 | — | Pengguna Bukan Kitaran |
|
SEMI
MOLINOS JUAN SEMIN
|
3.05 | -2.24% | -0.07 | Jual | 189.995K | 522.169M | 7.98 | 0.39 | — | Pengguna Bukan Kitaran |
|
PGR
PHOENIX GLOBAL RES
|
11.55 | -3.35% | -0.40 | Beli | 164.236K | 32.238B | — | -34.55 | 102.00 | Tenaga |
|
GGALC
GRUPO FINANCIERO GALICIA SA
|
3.15 | -2.78% | -0.09 | — | 158.500K | — | — | — | — | — |
|
TGSU2
TRANSPORT GAS SUR
|
124.80 | 0.00% | 0.00 | Beli | 140.796K | 47.845B | 21.21 | 5.80 | 644.00 | Tenaga |
|
APBR
PETROL BRASILEIROS
|
293.25 | 0.51% | 1.50 | Belian Kuat | 127.865K | 3080.515B | 17.79 | 13.28 | 62703.00 | Tenaga |
|
FRANC
BBVA BANCO FRANCES SA
|
4.38 | -0.45% | -0.02 | — | 114.300K | — | — | — | — | — |
|
BYMA
BOLSAS Y MERC.ARG
|
386.00 | 1.71% | 6.50 | Beli | 108.534K | 28.937B | 8.91 | 42.59 | — | Kewangan |
|
TS
TENARIS S.A.
|
461.25 | 2.58% | 11.60 | Beli | 108.247K | 514.228B | 17.05 | 25.59 | 21605.00 | Tenaga |
|
BMA.C
BANCO MACRO SA
|
5.08 | -2.50% | -0.13 | — | 98.000K | — | — | — | — | — |
|
CTIO
CONSULTATIO SA
|
40.45 | 1.12% | 0.45 | Beli | 90.533K | 15.740B | 3.07 | 12.50 | — | Kewangan |
|
DGCU2
DISTRIB GAS CUYANA
|
44.50 | 0.56% | 0.25 | Beli | 90.284K | 3.441B | 6.34 | 6.88 | 279.00 | Utiliti |
|
EDN
EMP DIS NOR EDENOR
|
51.70 | -0.48% | -0.25 | Beli | 90.267K | 23.017B | 21.99 | 2.37 | 4789.00 | Utiliti |
|
YPFD
YPF SA
|
578.25 | 2.66% | 15.00 | Belian Kuat | 83.584K | 218.004B | 0.66 | 84.52 | 22032.00 | Tenaga |
|
TGNO4
TRANSPORT GAS NORT
|
65.20 | -1.21% | -0.80 | Beli | 79.481K | 5.800B | — | 2.55 | — | Tenaga |
|
INVJ
INVRS JURAMENTO SA
|
8.50 | 0.24% | 0.02 | Jual | 75.020K | 3.727B | 84.28 | 0.10 | 203.00 | Pengguna Bukan Kitaran |
|
BHIP
BCO HIPOTECAR SA
|
12.20 | 0.41% | 0.05 | Beli | 65.661K | 8.547B | 8.79 | 1.38 | 2488.00 | Kewangan |
|
FRAN
BBVA BANCO FRANCES
|
164.80 | 1.10% | 1.80 | Belian Kuat | 61.343K | 99.833B | 12.33 | 13.22 | 6250.00 | Kewangan |
|
HARG
HOLCIM (ARGENTINA)
|
65.50 | 1.08% | 0.70 | Beli | 58.189K | 22.180B | 17.88 | 3.52 | 860.00 | Bahan Asas |
|
LOMA
LOMA NEGRA CIA IND
|
95.35 | 4.09% | 3.75 | Beli | 55.812K | 56.265B | 37.94 | 2.49 | 3258.00 | Bahan Asas |
|
PATY
QUICKFOOD SA
|
4.50 | 0.00% | 0.00 | Jual | 55.568K | 2.654B | — | -1.53 | — | Pengguna Bukan Kitaran |
|
GARO
GAROVAGLIO ZORRAQ
|
5.08 | -0.39% | -0.02 | Beli | 54.501K | 224.400M | — | -1.58 | — | Pengguna Bukan Kitaran |
|
REP
REPSOL SA
|
640.00 | 1.11% | 7.00 | Beli | 53.775K | 953.074B | 10.51 | 59.23 | 25647.00 | Tenaga |
|
CRES
CRESUD SACIFYA
|
49.50 | 0.51% | 0.25 | Belian Kuat | 52.272K | 25.481B | — | -9.38 | 2435.00 | Pengguna Bukan Kitaran |
|
TGLT
TGLT SA
|
7.81 | 1.17% | 0.09 | Beli | 50.208K | 554.350M | — | -24.76 | 94.00 | Kewangan |
|
TECO2
TELEC ARGENTINA SA
|
123.30 | -1.36% | -1.70 | Beli | 44.333K | 78.915B | — | -6.58 | 25775.00 | Perkhidmatan Telekomunikasi |
|
VALE
VALE S.A.
|
279.50 | 1.45% | 4.00 | Belian Kuat | 42.006K | 2585.189B | 17.56 | 28.52 | 65539.00 | Bahan Asas |
|
CVH
CABLEVISION HLDG S
|
277.00 | 5.32% | 14.00 | Beli | 40.493K | 32.214B | — | -71.56 | 11618.00 | Perkhidmatan Telekomunikasi |
|
BRIO
BANC SANTANDER RIO
|
19.85 | 1.79% | 0.35 | Beli | 36.577K | 82.426B | 9.63 | 1.98 | 4770.00 | Kewangan |
|
CELU
CELULOSA ARGENTINA
|
18.50 | 0.54% | 0.10 | Beli | 35.134K | 1.857B | — | -0.23 | 1425.00 | Bahan Asas |
|
LEDE
LEDESMA AGRICOLA
|
12.95 | 0.39% | 0.05 | Beli | 33.659K | 5.694B | — | -4.94 | — | Pengguna Bukan Kitaran |
|
PATA
IMP Y EX PATAGONIA
|
25.25 | 1.41% | 0.35 | Neutral | 32.705K | 12.625B | — | -0.41 | — | Pengguna Bukan Kitaran |
|
OEST
GPO CONCESIONARIO
|
38.80 | 2.37% | 0.90 | Belian Kuat | 28.804K | 6.080B | 0.68 | 55.80 | 923.00 | Perindustrian |
|
YPFDC
YPF SOCIEDAD ANONIMA
|
14.50 | 6.62% | 0.90 | — | 20.000K | — | — | — | — | — |
|
CADO
CARLOS CASADO SA
|
13.40 | 0.00% | 0.00 | Beli | 18.177K | 1.663B | 3.39 | 3.98 | — | Pengguna Bukan Kitaran |
|
PSUR
PETROLERA DEL CONO
|
2.90 | 9.43% | 0.25 | Beli | 18.140K | 265.978M | — | -2.57 | 136.00 | Tenaga |
|
BPAT
BANCO PATAGONIA SA
|
39.95 | 2.44% | 0.95 | Beli | 15.825K | 26.968B | 13.75 | 2.73 | 3361.00 | Kewangan |
|
AAPL
APPLE INC
|
590.00 | 0.17% | 1.00 | Jual | 14.970K | 27402.105B | 12.76 | 456.76 | 132000.00 | Teknologi |
|
RICH
LAB RICHMOND
|
38.70 | 3.20% | 1.20 | Belian Kuat | 14.705K | 524.185M | 1926.08 | 0.02 | — | Penjagaan Kesihatan |
|
JPM
JPMORGAN CHASE &CO
|
384.50 | -6.72% | -27.70 | Beli | 13.260K | 12513.793B | 11.40 | 336.71 | 255313.00 | Kewangan |
|
DYCA
DYCASA SA
|
43.00 | 0.12% | 0.05 | Belian Kuat | 12.935K | 1.260B | 13.96 | 3.01 | — | Perindustrian |
|
IRSA
IRSA INVERSIONES Y
|
52.40 | 0.00% | 0.00 | Beli | 12.817K | 30.123B | 2.63 | 20.13 | 1628.00 | Pengguna Bukan Kitaran |
|
AUSO
AUTOPISTAS DEL SOL
|
121.75 | 0.62% | 0.75 | Beli | 12.498K | 3.656B | 0.63 | 190.46 | 1059.00 | Perindustrian |
|
FERR
FERRUM SA CERAMICA
|
3.65 | 1.39% | 0.05 | Beli | 10.970K | 1.944B | 135.17 | 0.03 | — | Kitaran Pengguna |
|
MIRG
MIRGOR SA
|
384.50 | 3.78% | 14.00 | Beli | 9.462K | 6.660B | — | -2.11 | 295.00 | Teknologi |
|
CAPX
CAPEX SA
|
68.00 | 1.49% | 1.00 | Beli | 9.430K | 12.280B | — | -0.33 | — | Utiliti |
|
CGPA2
CAMUZZI GAS PAMPEA
|
37.50 | 0.00% | 0.00 | Beli | 7.996K | 12.498B | 42.70 | 0.88 | 1058.00 | Utiliti |
|
GE
GEN ELEC CO
|
69.80 | 1.45% | 1.00 | Beli | 7.235K | 2911.047B | — | -121.52 | 313000.00 | Perindustrian |
|
SAMI
SAN MIGUEL SA
|
98.00 | 0.82% | 0.80 | Beli | 7.095K | 3.945B | — | -2.41 | — | Pengguna Bukan Kitaran |
|
GCLA
GRUPO CLARIN SA
|
49.90 | 5.05% | 2.40 | Jual | 6.700K | 3.322B | 8.87 | 5.41 | 5449.00 | Kitaran Pengguna |
|
LONG
LONGVIE
|
2.34 | 4.00% | 0.09 | Jual | 5.799K | 359.521M | — | -0.14 | — | Kitaran Pengguna |
|
CAPU
CAPUTO
|
13.10 | 0.00% | 0.00 | Jual | 4.856K | 2.318B | 8.09 | 1.71 | — | Kewangan |
|
BYMAC
BAGS AND MARKETS ARGENTINOS SA
|
10.00 | -6.98% | -0.75 | Jual | 3.600K | — | — | — | — | — |
|
QCOM
QUALCOMM INC
|
188.75 | -7.48% | -15.25 | Beli | 3.432K | 2496.882B | — | -112.25 | 35400.00 | Teknologi |
|
XOM
EXXON MOBIL CORP
|
540.50 | -3.95% | -22.20 | Beli | 3.395K | 11304.573B | 17.71 | 150.79 | 69600.00 | Tenaga |
|
JNJ
JOHNSON & JOHNSON
|
969.00 | -2.12% | -21.00 | Beli | 3.370K | 12798.192B | 24.03 | 201.34 | 134000.00 | Penjagaan Kesihatan |
|
IBM
INTL BUSINESS MCHN
|
460.00 | -2.13% | -10.00 | Beli | 3.330K | 4119.249B | 9.93 | 457.84 | 366600.00 | Teknologi |
|
OGZD
GAZPROM PJSC
|
89.70 | 0.90% | 0.80 | Belian Kuat | 3.262K | 1949.081B | 3.02 | 29.21 | 469600.00 | Tenaga |
|
MOLI
MOLINOS RIO PLATA
|
39.30 | -1.75% | -0.70 | Jual | 3.155K | 8.198B | — | -11.15 | 3358.00 | Pengguna Bukan Kitaran |
|
PG
PROCTER & GAMBLE
|
691.50 | -1.21% | -8.50 | Beli | 3.035K | 8506.361B | 22.54 | 154.47 | 92000.00 | Pengguna Bukan Kitaran |
|
TRVV
TRAVELERS COMPANIE
|
1541.00 | -0.56% | -8.65 | Belian Kuat | 2.853K | — | — | — | — | — |
|
INTC
INTEL CORP
|
366.00 | -1.08% | -4.00 | Beli | 2.780K | 8186.707B | 11.18 | 162.91 | 102700.00 | Teknologi |
|
PFE
PFIZER INC
|
804.00 | 1.07% | 8.55 | Beli | 2.736K | 9102.506B | 17.56 | 90.86 | 90200.00 | Penjagaan Kesihatan |
|
MMM
3M COMPANY
|
1432.50 | -1.44% | -20.90 | Beli | 2.160K | 4111.955B | 20.86 | 346.73 | 91536.00 | Perindustrian |
|
TEF
TELEFONICA SA
|
332.00 | 1.22% | 4.00 | Beli | 2.018K | 1658.852B | 11.68 | 27.71 | 122151.00 | Perkhidmatan Telekomunikasi |
|
BBD
BCO BRADESCO SA
|
435.00 | 1.16% | 5.00 | Belian Kuat | 1.912K | 2681.871B | 15.51 | 25.84 | 98808.00 | Kewangan |
|
BSBR
BANCO SANTANDER(BR
|
489.50 | 3.93% | 18.50 | Beli | 1.900K | 1670.821B | 15.49 | 28.72 | 47836.00 | Kewangan |
|
INTR
CIA INTRODUCTORA
|
8.50 | 2.41% | 0.20 | Beli | 1.814K | 714.512M | 5.08 | 1.63 | — | Pengguna Bukan Kitaran |
|
MCD
MCDONALD'S CORP
|
1697.50 | -2.76% | -48.20 | Beli | 1.648K | 5152.915B | 23.82 | 283.35 | 235000.00 | Kitaran Pengguna |
|
CDE
COEUR MINING INC
|
171.00 | -6.56% | -12.00 | Neutral | 1.630K | 34.773B | 15.08 | 11.27 | 2257.00 | Bahan Asas |
|
C
CITIGROUP INC
|
78.00 | 0.13% | 0.10 | Beli | 1.530K | 5490.771B | 9.27 | 250.07 | 206000.00 | Kewangan |
|
MOLA
MOLINOS AGRO SA
|
230.00 | 2.22% | 5.00 | Beli | 1.508K | 10.843B | 11.89 | 18.51 | 624.00 | Pengguna Bukan Kitaran |
|
GG
GOLDCORP INC
|
368.50 | -4.32% | -16.65 | Beli | 1.350K | 334.506B | 118.91 | 3.28 | 7079.00 | Bahan Asas |
|
FIPL
FIPLASTO
|
3.80 | 1.33% | 0.05 | Beli | 1.315K | 260.363M | — | -0.36 | 402.00 | Bahan Asas |
|
VZ
VERIZON COMMUN
|
1073.50 | -0.05% | -0.50 | Beli | 1.304K | 8790.096B | 15.23 | 139.82 | 152300.00 | Perkhidmatan Telekomunikasi |
|
POLL
POLLEDO SA
|
8.30 | 7.79% | 0.60 | Jualan Kuat | 1.300K | 49.437M | — | -1.37 | — | Perindustrian |
|
GRIM
GRIMOLDI
|
18.00 | 0.00% | 0.00 | Jual | 1.110K | 797.535M | — | -0.84 | — | Kitaran Pengguna |
|
RIGO
RIGOLLEAU SA
|
92.00 | 0.00% | 0.00 | Beli | 1.070K | 6.673B | 67.99 | 1.35 | 938.00 | Bahan Asas |
|
WMT
WALMART INC
|
1214.00 | 2.02% | 24.00 | Belian Kuat | 1.068K | 10432.405B | 58.40 | 61.93 | 2300000.00 | Pengguna Bukan Kitaran |
|
PTR
PETROCHINA CO
|
590.00 | 18.00% | 90.00 | Beli | 632 | 7200.332B | 25.32 | 1.55 | 494297.00 | Tenaga |
|
KO
COCA-COLA CO
|
361.00 | 0.14% | 0.50 | Beli | 610 | 7443.202B | 29.99 | 58.78 | 61800.00 | Pengguna Bukan Kitaran |
|
ROSE
INSTITUTO ROSENBUC
|
6.20 | -1.59% | -0.10 | Jual | 546 | 268.314M | 14.34 | 0.44 | 2001.00 | Penjagaan Kesihatan |
|
IRCP
IRSA PROPIEDADES C
|
197.00 | 3.14% | 6.00 | Beli | 536 | 25.140B | 1.24 | 161.14 | 928.00 | Kewangan |
Muatkan Lagi