Pasaran Saham Argentina
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Argentina
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
COME
SOC COM DEL PLATA
|
1.56 | 13.04% | 0.18 | Beli | 17.668M | 5.767B | 2.01 | 0.78 | — | Kitaran Pengguna |
|
VALO
GPO FINANC VALORES
|
6.09 | 4.64% | 0.27 | Jual | 2.653M | 5.228B | 3.45 | 1.77 | — | Kewangan |
|
TXAR
TERNIUM ARGENTINA
|
15.55 | 6.14% | 0.90 | Belian Kuat | 2.492M | 70.241B | 4.85 | 3.21 | 5400.00 | Bahan Asas |
|
GGAL
GPO FIN GALICIA
|
80.60 | -0.25% | -0.20 | Jual | 2.182M | 92.331B | 3.93 | 20.51 | 10027.00 | Kewangan |
|
SUPV
GRUPO SUPERVIELLE
|
41.70 | -0.12% | -0.05 | Jual | 1.209M | 19.045B | 4.69 | 8.90 | 230.00 | Kewangan |
|
BOLT
BOLDT SA
|
2.80 | 11.55% | 0.29 | Jual | 1.156M | 4.760B | 11.85 | 0.24 | 932.00 | Perindustrian |
|
EDN
EMP DIS NOR EDENOR
|
24.40 | 6.32% | 1.45 | Beli | 969.881K | 10.790B | 1.55 | 15.77 | 4878.00 | Utiliti |
|
TRAN
CIA DE TRANSP ENER
|
23.85 | 4.15% | 0.95 | Jual | 957.808K | 5.197B | 3.53 | 6.76 | — | Utiliti |
|
PAMP
PAMPA ENERGIA S.A.
|
43.05 | 1.41% | 0.60 | Beli | 782.561K | 78.137B | 2.48 | 17.35 | — | Utiliti |
|
ALUA
ALUAR ALUMINIO ARG
|
22.85 | 5.06% | 1.10 | Belian Kuat | 679.615K | 63.980B | 9.50 | 2.41 | 2193.00 | Bahan Asas |
|
TGNO4
TRANSPORT GAS NORT
|
46.10 | 3.25% | 1.45 | Beli | 469.394K | 4.051B | — | 10.41 | — | Tenaga |
|
METR
METROGAS SA
|
17.60 | 1.73% | 0.30 | Beli | 446.876K | 4.909B | 3.26 | 5.40 | 1485.00 | Utiliti |
|
CARC
CARBOCLOR S.A.
|
1.22 | 0.83% | 0.01 | Jual | 384.154K | 723.159M | 14.85 | 0.08 | 52.00 | Bahan Asas |
|
CEPU
CENTRAL PUERTO SA
|
21.90 | 3.79% | 0.80 | Jual | 346.148K | 33.157B | 3.82 | 5.74 | 265.00 | Utiliti |
|
TGLT
TGLT SA
|
4.00 | 15.61% | 0.54 | Beli | 339.947K | 287.974M | — | -27.48 | 94.00 | Kewangan |
|
CTIO
CONSULTATIO SA
|
41.85 | 0.36% | 0.15 | Jual | 325.664K | 17.155B | 9.70 | 4.31 | — | Kewangan |
|
DGCU2
DISTRIB GAS CUYANA
|
19.50 | 8.33% | 1.50 | Beli | 295.090K | 1.539B | 3.55 | 5.49 | 284.00 | Utiliti |
|
PGR
PHOENIX GLOBAL RES
|
9.50 | 7.34% | 0.65 | Jual | 248.822K | 21.880B | — | -1.73 | 109.00 | Tenaga |
|
YPFD
YPF SA
|
628.35 | 5.13% | 30.65 | Beli | 198.797K | 246.981B | 10.16 | 61.87 | 22032.00 | Tenaga |
|
BMA
BANCO MACRO S.A.
|
178.80 | 6.40% | 10.75 | Jual | 190.450K | 119.736B | 4.91 | 36.42 | — | Kewangan |
|
BBAR
BBVA BANCO FRANCES
|
104.75 | 5.01% | 5.00 | Beli | 167.294K | 64.176B | 3.43 | 30.58 | 6223.00 | Kewangan |
|
BYMA
BOLSAS Y MERC.ARG
|
217.75 | -0.68% | -1.50 | Jual | 164.957K | 16.603B | 25.90 | 8.41 | — | Kewangan |
|
LEDE
LEDESMA AGRICOLA
|
10.90 | 5.83% | 0.60 | Beli | 140.622K | 4.793B | — | -4.44 | — | Pengguna Bukan Kitaran |
|
TGSU2
TRANSPORT GAS SUR
|
112.15 | 1.08% | 1.20 | Beli | 122.118K | 43.660B | 5.73 | 19.56 | 644.00 | Tenaga |
|
APBR
PETROL BRASILEIROS
|
525.75 | 4.34% | 21.85 | Belian Kuat | 112.256K | 5181.332B | 11.36 | 34.96 | 63361.00 | Tenaga |
|
CRES
CRESUD SACIFYA
|
42.25 | 2.55% | 1.05 | Beli | 110.846K | 21.932B | — | -32.53 | 2435.00 | Pengguna Bukan Kitaran |
|
MORI
MORIXE HERMANOS
|
3.12 | 0.65% | 0.02 | Beli | 109.651K | 692.334M | — | -0.87 | — | Pengguna Bukan Kitaran |
|
LOMA
LOMA NEGRA CIA IND
|
75.90 | 2.57% | 1.90 | Beli | 107.436K | 45.238B | 13.84 | 5.49 | 3258.00 | Bahan Asas |
|
SEMI
MOLINOS JUAN SEMIN
|
2.70 | 4.65% | 0.12 | Beli | 75.863K | 516.780M | 7.74 | 0.55 | — | Pengguna Bukan Kitaran |
|
CECO2
ENEL GENERACION
|
9.32 | 1.30% | 0.12 | Beli | 74.927K | 6.543B | 1.37 | 6.82 | 428.00 | Utiliti |
|
AGRO
AGROMETAL SA
|
8.43 | 1.44% | 0.12 | Jual | 74.576K | 842.998M | — | -0.57 | 324.00 | Perindustrian |
|
BRIO
BANC SANTANDER RIO
|
12.90 | -0.77% | -0.10 | Jual | 48.199K | 55.670B | 3.14 | 4.11 | 4770.00 | Kewangan |
|
TECO2
TELEC ARGENTINA SA
|
140.25 | 5.25% | 7.00 | Belian Kuat | 45.655K | 90.205B | 17.97 | 7.81 | 24583.00 | Perkhidmatan Telekomunikasi |
|
AAPL
Apple Inc.
|
1597.50 | 2.73% | 42.50 | Beli | 45.220K | 55359.955B | 19.00 | 649.56 | 132000.00 | Teknologi |
|
TS
TENARIS S.A.
|
824.30 | 6.49% | 50.25 | Beli | 42.903K | 754.047B | 13.96 | 45.69 | 23472.00 | Tenaga |
|
VALE
VALE S.A.
|
444.00 | 6.22% | 26.00 | Belian Kuat | 41.740K | 3773.191B | 19.09 | 38.53 | 65539.00 | Bahan Asas |
|
BPAT
BANCO PATAGONIA SA
|
30.45 | 1.33% | 0.40 | Jual | 40.953K | 21.898B | 3.06 | 9.96 | 3407.00 | Kewangan |
|
SAMI
SAN MIGUEL SA
|
83.90 | 4.22% | 3.40 | Beli | 37.347K | 3.416B | 1085.94 | 0.08 | — | Pengguna Bukan Kitaran |
|
BHIP
BCO HIPOTECAR SA
|
11.10 | -0.89% | -0.10 | Jual | 28.253K | 7.808B | 9.55 | 1.16 | 2488.00 | Kewangan |
|
OEST
GPO CONCESIONARIO
|
27.80 | 5.90% | 1.55 | Jual | 27.325K | 4.448B | 0.69 | 40.49 | 923.00 | Perindustrian |
|
IRSA
IRSA INVERSIONES Y
|
41.10 | 0.00% | 0.00 | Beli | 23.362K | 23.582B | — | -22.51 | 1628.00 | Pengguna Bukan Kitaran |
|
CADO
CARLOS CASADO SA
|
12.50 | 4.17% | 0.50 | Belian Kuat | 21.916K | 1.540B | 10.08 | 1.24 | — | Pengguna Bukan Kitaran |
|
CGPA2
CAMUZZI GAS PAMPEA
|
21.00 | 15.38% | 2.80 | Beli | 20.976K | 6.999B | 2.48 | 8.47 | 1082.00 | Utiliti |
|
INDU
UNIPAR INDUPA SAIC
|
19.25 | 1.32% | 0.25 | Beli | 17.852K | 7.975B | 7.11 | 2.71 | 383.00 | Bahan Asas |
|
RICH
LAB RICHMOND
|
58.90 | 5.18% | 2.90 | Belian Kuat | 17.738K | 834.446M | — | -3.89 | — | Penjagaan Kesihatan |
|
C
CITIGROUP INC
|
1698.00 | 5.73% | 92.00 | Beli | 16.998K | 8904.839B | 9.83 | 401.05 | 200000.00 | Kewangan |
|
LONG
LONGVIE
|
2.29 | -0.43% | -0.01 | Jual | 15.228K | 351.839M | — | -1.19 | — | Kitaran Pengguna |
|
GAMI
B-GAMING S.A.
|
78.00 | -2.26% | -1.80 | Beli | 14.750K | 3.900B | — | — | 230.00 | Teknologi |
|
HARG
HOLCIM (ARGENTINA)
|
66.60 | 0.60% | 0.40 | Jual | 14.657K | 23.447B | 10.67 | 6.24 | 860.00 | Bahan Asas |
|
DOME
DOMEC SA
|
1.69 | 0.60% | 0.01 | Jual | 13.870K | 169.000M | — | -0.76 | — | Kitaran Pengguna |
|
FERR
FERRUM SA CERAMICA
|
3.02 | 3.42% | 0.10 | Beli | 12.997K | 1.613B | — | -0.00 | — | Kitaran Pengguna |
|
OGZD
GAZPROM PJSC
|
257.00 | 4.90% | 12.00 | Beli | 12.898K | 4315.523B | 3.09 | 63.08 | 466100.00 | Tenaga |
|
MOLI
MOLINOS RIO PLATA
|
46.95 | 0.97% | 0.45 | Beli | 12.468K | 9.456B | — | -5.23 | 3358.00 | Pengguna Bukan Kitaran |
|
AUSO
AUTOPISTAS DEL SOL
|
72.60 | 0.69% | 0.50 | Jual | 12.253K | 2.212B | — | -24.42 | 1199.00 | Perindustrian |
|
CVH
CABLEVISION HLDG S
|
169.75 | 6.26% | 10.00 | Jual | 11.039K | 20.558B | 5.78 | 29.35 | 11618.00 | Perkhidmatan Telekomunikasi |
|
GE
GEN ELEC CO
|
683.00 | 6.30% | 40.50 | Beli | 9.966K | 4564.608B | — | -137.98 | 283000.00 | Perindustrian |
|
BBD
BCO BRADESCO SA
|
581.50 | 1.13% | 6.50 | Beli | 9.646K | 3971.553B | 12.81 | 38.60 | 98605.00 | Kewangan |
|
INTR
CIA INTRODUCTORA
|
4.70 | 4.21% | 0.19 | Jual | 9.570K | 569.103M | 7.00 | 0.67 | — | Pengguna Bukan Kitaran |
|
GOLD
BARRICK GOLD CORP
|
1251.50 | 4.86% | 58.00 | Belian Kuat | 9.282K | 1688.410B | — | -67.45 | 22100.00 | Bahan Asas |
|
KO
COCA-COLA CO
|
808.50 | 5.00% | 38.50 | Belian Kuat | 6.895K | 12992.966B | 32.09 | 95.54 | 62600.00 | Pengguna Bukan Kitaran |
|
MIRG
MIRGOR SA
|
329.50 | 0.15% | 0.50 | Jual | 6.529K | 5.931B | 176.74 | 1.86 | 295.00 | Teknologi |
|
CELU
CELULOSA ARGENTINA
|
18.90 | -2.07% | -0.40 | Jual | 6.476K | 1.908B | — | -0.11 | 1435.00 | Bahan Asas |
|
PATY
QUICKFOOD SA
|
3.90 | -1.02% | -0.04 | Jual | 6.367K | 2.258B | — | -0.44 | — | Pengguna Bukan Kitaran |
|
INVJ
INVRS JURAMENTO SA
|
7.70 | -3.14% | -0.25 | Jual | 4.871K | 3.416B | — | -0.33 | 203.00 | Pengguna Bukan Kitaran |
|
GGB
GERDAU SA
|
943.00 | 2.72% | 25.00 | Beli | 4.851K | 340.083B | 11.60 | 17.28 | 40061.00 | Bahan Asas |
|
CAPX
CAPEX SA
|
52.00 | -1.89% | -1.00 | Beli | 4.748K | 9.350B | 6.75 | 7.70 | — | Utiliti |
|
POLL
POLLEDO SA
|
6.80 | 0.00% | 0.00 | Jual | 4.514K | 43.659M | 3.92 | 1.74 | — | Perindustrian |
|
DYCA
DYCASA SA
|
35.00 | 0.00% | 0.00 | Jual | 3.801K | 1.050B | — | -2.04 | — | Perindustrian |
|
MSFT
Microsoft Corp.
|
2004.50 | 4.87% | 93.00 | Belian Kuat | 3.485K | 58715.687B | 28.93 | 268.59 | 144000.00 | Teknologi |
|
ROSE
INSTITUTO ROSENBUC
|
4.96 | -6.42% | -0.34 | Jual | 2.530K | 211.244M | — | -0.02 | 2001.00 | Penjagaan Kesihatan |
|
MOLA
MOLINOS AGRO SA
|
351.00 | 3.24% | 11.00 | Beli | 2.281K | 17.299B | 11.06 | 31.73 | 624.00 | Pengguna Bukan Kitaran |
|
GARO
GAROVAGLIO ZORRAQ
|
4.19 | 4.75% | 0.19 | Beli | 1.650K | 184.360M | — | -3.15 | — | Pengguna Bukan Kitaran |
|
DISN
WALT DISNEY CO.
|
2511.50 | 5.77% | 137.00 | Beli | 1.300K | 13923.075B | 17.69 | 439.25 | 201000.00 | Kitaran Pengguna |
|
GLNT
GLOBANT SA
|
3184.50 | 5.00% | 151.50 | Belian Kuat | 1.270K | 178.110B | 61.39 | 81.51 | 9905.00 | Teknologi |
|
BBV
BBVA(BILB-VIZ-ARG)
|
390.50 | 6.11% | 22.50 | Beli | 732 | 2010.285B | 6.80 | 44.68 | 126017.00 | Kewangan |
|
GBAN
NATURGY BAN SA
|
30.00 | 3.81% | 1.10 | Jual | 678 | 4.785B | 6.31 | 4.75 | 515.00 | Utiliti |
|
INTC
INTEL CORP
|
776.50 | 4.79% | 35.50 | Beli | 645 | 13034.123B | 12.30 | 242.78 | 107400.00 | Teknologi |
|
HAVA
HAVANNA HOLDING SA
|
81.50 | 1.88% | 1.50 | Belian Kuat | 643 | 1.044B | 28.20 | 2.89 | — | Pengguna Bukan Kitaran |
|
TXR
TERNIUM SA
|
712.00 | 5.01% | 34.00 | Beli | 584 | 223.184B | 3.11 | 358.50 | 20660.00 | Bahan Asas |
|
CSCO
CISCO SYSTEMS
|
732.00 | 6.78% | 46.50 | Belian Kuat | 425 | 11893.945B | 9.55 | 294.91 | 75900.00 | Teknologi |
|
FB
FACEBOOK INC
|
1712.00 | 5.06% | 82.50 | Beli | 280 | 29906.453B | 31.72 | 332.70 | 39651.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3120.00 | 5.94% | 175.00 | Belian Kuat | 261 | 48150.746B | 25.49 | 2799.89 | 107646.00 | Teknologi |
|
ADGO
ADECOAGRO S A
|
831.50 | 1.03% | 8.50 | Beli | 250 | 39.244B | — | -16.63 | 7743.00 | Pengguna Bukan Kitaran |
|
MELI
MERCADOLIBRE INC
|
20555.00 | 4.05% | 800.50 | Belian Kuat | 224 | 1577.917B | 1833.51 | 17.31 | 7239.00 | Teknologi |
|
BA.C
BK OF AMERICA CORP
|
1115.00 | 7.78% | 80.50 | Beli | 220 | 15726.560B | 10.74 | 158.77 | 209000.00 | Kewangan |
|
TSLA
TESLA INC
|
1159.00 | 3.30% | 37.00 | Belian Kuat | 210 | 2459.632B | — | -209.26 | 48817.00 | Kitaran Pengguna |
|
PATA
IMP Y EX PATAGONIA
|
18.00 | 4.05% | 0.70 | Jual | 200 | 9.000B | 667.16 | 0.03 | — | Pengguna Bukan Kitaran |
|
RIGO
RIGOLLEAU SA
|
27.00 | 3.85% | 1.00 | Jual | 188 | 3.917B | — | -0.19 | 803.00 | Bahan Asas |
|
ESME
BODEGAS ESMERALDA
|
143.00 | 0.00% | 0.00 | Beli | 164 | 8.428B | 1801.01 | 0.08 | — | Pengguna Bukan Kitaran |
|
AMZN
AMAZON COM INC
|
1870.00 | 5.29% | 94.00 | Beli | 144 | 50951.073B | 77.26 | 1363.15 | 647500.00 | Kitaran Pengguna |
|
GCLA
GRUPO CLARIN SA
|
34.00 | 0.00% | 0.00 | Jual | 131 | 2.353B | — | -10.26 | 5235.00 | Kitaran Pengguna |
|
IBM
INTL BUSINESS MCHN
|
2098.00 | 5.85% | 116.00 | Beli | 90 | 7127.326B | 11.96 | 675.49 | 350600.00 | Teknologi |
|
T
AT&T INC
|
900.00 | 2.86% | 25.00 | Belian Kuat | 84 | 15512.469B | 16.67 | 127.78 | 258000.00 | Perkhidmatan Telekomunikasi |
|
GSK
GLAXOSMITHKLINE
|
720.00 | 5.11% | 35.00 | Belian Kuat | 64 | 5726.855B | 17.95 | 64.65 | 95490.00 | Penjagaan Kesihatan |
|
BRIO6
BANC SANTANDER RIO
|
13.75 | 1.85% | 0.25 | Jual | 60 | 55.670B | 3.14 | 4.11 | 4770.00 | Kewangan |
|
GRIM
GRIMOLDI
|
19.20 | -0.52% | -0.10 | Jual | 40 | 850.704M | — | -9.76 | — | Kitaran Pengguna |
|
IRCP
IRSA PROPIEDADES C
|
181.00 | -2.16% | -4.00 | Beli | 34 | 22.809B | — | -10.73 | 928.00 | Kewangan |
|
BIDU
BAIDU INC
|
700.00 | 0.07% | 0.50 | Beli | 33 | 2166.679B | 16.72 | 372.56 | 42267.00 | Teknologi |
|
BABA
ALIBABA GROUP HLDG LTD
|
1422.50 | 3.04% | 42.00 | Belian Kuat | 27 | 26122.981B | 33.20 | 306.92 | 103699.00 | Teknologi |
|
ARCO
ARCOS DORADOS HOLD
|
940.50 | -0.95% | -9.00 | Belian Kuat | 10 | 79.745B | 39.81 | 9.49 | 78691.00 | Kitaran Pengguna |
Muatkan Lagi
