Pasaran Saham Argentina
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Argentina
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
COME
SOC COM DEL PLATA
|
2.52 | -1.56% | -0.04 | Beli | 2.097M | 6.448B | 8.66 | 0.30 | — | Tenaga Mineral |
|
VALO
GPO FINANC VALORES
|
14.85 | 3.12% | 0.45 | Beli | 1.155M | 12.362B | 19.20 | 0.75 | — | Kewangan |
|
PAMP
PAMPA ENERGIA S.A.
|
46.55 | -3.72% | -1.80 | Jual | 903.039K | 91.859B | 2.25 | 21.50 | — | Utiliti |
|
GGAL
GPO FIN GALICIA
|
121.40 | -2.57% | -3.20 | Beli | 899.455K | 177.775B | 4.85 | 25.67 | — | Kewangan |
|
BOLT
BOLDT SA
|
5.38 | -3.24% | -0.18 | Beli | 667.747K | 12.855B | 42.64 | 0.13 | — | Perkhidmatan Komersial |
|
CARC
CARBOCLOR S.A.
|
1.63 | -1.21% | -0.02 | Beli | 599.707K | 1.801B | — | -0.06 | — | Tenaga Mineral |
|
ALUA
ALUAR ALUMINIO ARG
|
33.00 | 1.54% | 0.50 | Beli | 559.511K | 101.920B | 14.97 | 2.17 | — | Mineral Bukan Tenaga |
|
CEPU
CENTRAL PUERTO SA
|
31.80 | -3.93% | -1.30 | Jual | 544.149K | 50.114B | 7.39 | 4.48 | 803.00 | Utiliti |
|
TXAR
TERNIUM ARGENTINA
|
24.90 | -1.97% | -0.50 | Beli | 498.986K | 114.734B | 8.33 | 3.05 | — | Mineral Bukan Tenaga |
|
SUPV
GRUPO SUPERVIELLE
|
52.70 | -1.77% | -0.95 | Beli | 430.075K | 24.503B | 7.00 | 7.66 | 5307.00 | Kewangan |
|
TRAN
CIA DE TRANSP ENER
|
30.20 | 0.67% | 0.20 | Beli | 405.761K | 13.340B | 4.70 | 6.38 | — | Utiliti |
|
BBAR
BBVA BANCO FRANCES
|
139.95 | -4.54% | -6.65 | Beli | 269.073K | 89.816B | 3.39 | 43.20 | 6089.00 | Kewangan |
|
EDN
EMP DIS NOR EDENOR
|
23.15 | -1.70% | -0.40 | Jual | 188.566K | 21.347B | 1.56 | 15.14 | 4878.00 | Utiliti |
|
TGSU2
TRANSPORT GAS SUR
|
105.15 | -0.85% | -0.90 | Jual | 154.568K | 82.723B | 5.97 | 17.77 | 1004.00 | Tenaga Mineral |
|
CECO2
ENEL GENERACION
|
12.95 | -1.15% | -0.15 | Jual | 133.201K | 9.196B | 1.66 | 7.91 | — | Utiliti |
|
MORI
MORIXE HERMANOS
|
6.73 | 0.15% | 0.01 | Beli | 121.834K | 2.076B | 16.87 | 0.40 | — | Industri Pemprosesan |
|
BMA
BANCO MACRO S.A.
|
265.05 | -3.67% | -10.10 | Beli | 102.339K | 175.935B | 5.37 | 51.21 | 9028.00 | Kewangan |
|
CRES
CRESUD SACIFYA
|
51.25 | 1.38% | 0.70 | Beli | 98.515K | 25.358B | 5.15 | 9.91 | 3370.00 | Kewangan |
|
YPFD
YPF SA
|
810.20 | -1.85% | -15.25 | Jual | 98.224K | 324.660B | — | -16.24 | 21314.00 | Tenaga Mineral |
|
AGRO
AGROMETAL SA
|
11.95 | -1.65% | -0.20 | Beli | 68.062K | 1.620B | — | -0.69 | 330.00 | Kilang Pengeluar |
|
TGNO4
TRANSPORT GAS NORT
|
43.50 | -1.81% | -0.80 | Beli | 58.093K | 11.523B | 3.63 | 12.22 | — | Perkhidmatan Industri |
|
OEST
GPO CONCESIONARIO
|
32.80 | 2.82% | 0.90 | Beli | 46.054K | 5.104B | 0.57 | 55.80 | — | Perkhidmatan Industri |
|
SEMI
MOLINOS JUAN SEMIN
|
3.95 | -1.25% | -0.05 | Beli | 44.338K | 872.756M | 18.71 | 0.27 | — | Industri Pemprosesan |
|
TECO2
TELEC ARGENTINA SA
|
190.40 | -0.57% | -1.10 | Belian Kuat | 41.593K | 414.640B | — | 4.64 | 25343.00 | Komunikasi |
|
LOMA
LOMA NEGRA CIA IND
|
117.90 | -1.50% | -1.80 | Beli | 40.782K | 71.344B | 21.48 | 5.57 | 3365.00 | Mineral Bukan Tenaga |
|
TGLT
TGLT SA
|
6.80 | -2.86% | -0.20 | Beli | 39.825K | 564.588M | — | -17.73 | — | Kewangan |
|
METR
METROGAS SA
|
17.95 | -1.37% | -0.25 | Beli | 35.684K | 10.359B | — | -4.69 | — | Perkhidmatan Industri |
|
VD
VISA INC
|
35.30 | -1.26% | -0.45 | — | 31.998K | — | — | — | — | — |
|
IRSA
IRSA INVERSIONES Y
|
50.00 | -0.70% | -0.35 | Beli | 31.713K | 29.136B | — | -39.67 | 1709.00 | Kewangan |
|
GOLD
BARRICK GOLD CORP
|
1539.50 | 3.05% | 45.50 | Beli | 28.407K | — | — | — | — | — |
|
AUSO
AUTOPISTAS DEL SOL
|
81.40 | 2.13% | 1.70 | Beli | 25.773K | 7.044B | 0.42 | 190.46 | — | Perkhidmatan Industri |
|
BYMA
BOLSAS Y MERC.ARG
|
298.00 | -1.65% | -5.00 | Beli | 24.709K | 23.104B | 20.66 | 14.66 | — | Kewangan |
|
LEDE
LEDESMA AGRICOLA
|
20.40 | -0.24% | -0.05 | Beli | 21.712K | 8.992B | — | -0.90 | — | Industri Pemprosesan |
|
PGR
PHOENIX GLOBAL RES
|
18.70 | -0.27% | -0.05 | Beli | 21.151K | 41.491B | — | -1.07 | 137.00 | Tenaga Mineral |
|
ROSE
INSTITUTO ROSENBUC
|
7.00 | 5.74% | 0.38 | Belian Kuat | 20.520K | 281.942M | — | -0.73 | — | Industri Pemprosesan |
|
BHIP
BCO HIPOTECAR SA
|
13.15 | -0.75% | -0.10 | Beli | 18.900K | 19.875B | 8.83 | 1.50 | — | Kewangan |
|
PBR
Petroleo Brasileiro Petrobras SA
|
1245.00 | 2.89% | 35.00 | Beli | 15.493K | — | — | — | — | — |
|
CVH
CABLEVISION HLDG S
|
395.50 | 0.13% | 0.50 | Beli | 15.211K | 71.354B | 22.14 | 17.84 | — | Komunikasi |
|
DGCU2
DISTRIB GAS CUYANA
|
23.55 | -0.63% | -0.15 | Beli | 14.133K | 4.796B | 4.31 | 5.49 | — | Utiliti |
|
LONG
LONGVIE
|
5.88 | -2.00% | -0.12 | Jual | 13.671K | 921.850M | — | -1.49 | — | Barangan Pengguna Tahan Lama |
|
INVJ
INVRS JURAMENTO SA
|
11.70 | -0.43% | -0.05 | Beli | 13.519K | 7.195B | — | -0.51 | — | Industri Pemprosesan |
|
BRIO
BANC SANTANDER RIO
|
20.20 | -1.46% | -0.30 | Beli | 13.029K | 88.468B | 4.05 | 5.06 | — | Kewangan |
|
CELU
CELULOSA ARGENTINA
|
29.60 | 1.02% | 0.30 | Belian Kuat | 9.261K | 2.957B | — | — | — | Industri Pemprosesan |
|
OGZD
GAZPROM PJSC
|
315.00 | -2.63% | -8.50 | Beli | 8.774K | — | — | — | — | — |
|
BBD
BCO BRADESCO SA
|
693.50 | 5.72% | 37.50 | Beli | 8.406K | 2628.610B | 21.80 | 30.09 | 98605.00 | Kewangan |
|
MIRG
MIRGOR SA
|
872.00 | -2.02% | -18.00 | Beli | 8.234K | 13.359B | 17.01 | 52.32 | — | Kilang Pengeluar |
|
CVXD
CHEVRON CORP
|
14.35 | 0.00% | 0.00 | Jualan Kuat | 8.000K | — | — | — | — | — |
|
VALE
VALE S.A.
|
555.50 | 1.37% | 7.50 | Beli | 7.790K | — | — | — | — | — |
|
HARG
HOLCIM (ARGENTINA)
|
96.60 | -1.43% | -1.40 | Beli | 7.602K | 34.502B | 27.79 | 3.53 | — | Mineral Bukan Tenaga |
|
MSFT
Microsoft Corp.
|
2779.00 | 2.19% | 59.50 | Beli | 7.250K | — | — | — | — | — |
|
CTIO
CONSULTATIO SA
|
68.00 | 0.74% | 0.50 | Beli | 7.247K | 27.669B | — | -4.01 | — | Kewangan |
|
DOME
DOMEC SA
|
3.95 | -1.00% | -0.04 | Beli | 7.000K | 399.000M | — | -0.41 | — | Barangan Pengguna Tahan Lama |
|
PATA
IMP Y EX PATAGONIA
|
40.30 | 4.68% | 1.80 | Belian Kuat | 6.637K | 19.250B | 407.41 | 0.09 | — | Dagangan Runcit |
|
AAPL
Apple Inc.
|
2667.50 | 2.16% | 56.50 | Belian Kuat | 6.530K | — | — | — | — | — |
|
MMMD
3M COMPANY
|
36.15 | -0.69% | -0.25 | Beli | 6.500K | — | — | — | — | — |
|
CADO
CARLOS CASADO SA
|
23.90 | -0.42% | -0.10 | Beli | 5.976K | 2.944B | 6.03 | 3.98 | — | Kewangan |
|
KO
COCA-COLA CO
|
962.50 | 2.45% | 23.00 | Belian Kuat | 5.930K | — | — | — | — | — |
|
SAMI
SAN MIGUEL SA
|
122.50 | 3.81% | 4.50 | Beli | 5.592K | 5.163B | — | -26.20 | — | Pengguna Tidak Tahan Lama |
|
CGPA2
CAMUZZI GAS PAMPEA
|
24.75 | 0.00% | 0.00 | Beli | 5.101K | 8.249B | 28.18 | 0.88 | — | Utiliti |
|
JPMD
JPMORGAN CHASE &CO
|
27.70 | -0.18% | -0.05 | Beli | 5.000K | — | — | — | — | — |
|
INTCD
INTEL CORP
|
12.85 | 2.80% | 0.35 | Beli | 5.000K | — | — | — | — | — |
|
IBMD
INTL BUSINESS MCHN
|
29.10 | -1.02% | -0.30 | Beli | 5.000K | — | — | — | — | — |
|
CSCOD
CISCO SYSTEMS
|
9.95 | -0.50% | -0.05 | Jual | 5.000K | — | — | — | — | — |
|
KOD
COCA-COLA CO
|
11.70 | 0.43% | 0.05 | Beli | 5.000K | — | — | — | — | — |
|
JNJD
JOHNSON & JOHNSON
|
30.05 | 0.67% | 0.20 | Beli | 5.000K | — | — | — | — | — |
|
MRKD
MERCK & CO INC
|
18.00 | -1.64% | -0.30 | Beli | 5.000K | — | — | — | — | — |
|
MSFTD
MICROSOFT CORP
|
33.75 | -0.59% | -0.20 | Beli | 5.000K | — | — | — | — | — |
|
AXPD
AMER EXPRESS CO
|
26.65 | -0.37% | -0.10 | Beli | 5.000K | — | — | — | — | — |
|
CATD
CATERPILLAR INC
|
28.85 | -1.70% | -0.50 | Beli | 5.000K | — | — | — | — | — |
|
GE
GEN ELEC CO
|
988.00 | 5.89% | 55.00 | Beli | 4.797K | — | — | — | — | — |
|
GARO
GAROVAGLIO ZORRAQ
|
9.10 | -2.05% | -0.19 | Beli | 4.600K | 599.514M | — | -2.61 | — | Kilang Pengeluar |
|
DISND
WALT DISNEY CO.
|
36.10 | -1.50% | -0.55 | Beli | 4.116K | — | — | — | — | — |
|
MCDD
MCDONALD'S CORP
|
54.10 | 0.19% | 0.10 | Belian Kuat | 4.000K | — | — | — | — | — |
|
MOLI
MOLINOS RIO PLATA
|
69.60 | 1.90% | 1.30 | Beli | 3.968K | 13.757B | — | -5.86 | — | Pengguna Tidak Tahan Lama |
|
HD
HOME DEPOT INC
|
4900.00 | 2.00% | 96.00 | Beli | 3.776K | — | — | — | — | — |
|
C
CITIGROUP INC
|
2219.00 | 1.77% | 38.50 | Beli | 3.222K | 158682.000B | 224.27 | 9.76 | 204000.00 | Kewangan |
|
XOM
EXXON MOBIL CORP
|
1120.00 | 2.38% | 26.00 | Belian Kuat | 3.150K | — | — | — | — | — |
|
NKED
NIKE INC
|
34.95 | -1.96% | -0.70 | Beli | 3.000K | — | — | — | — | — |
|
GCLA
GRUPO CLARIN SA
|
45.00 | 0.00% | 0.00 | Belian Kuat | 2.547K | 4.805B | — | -19.17 | 5484.00 | Perkhidmatan Pengguna |
|
BA.C
BK OF AMERICA CORP
|
1415.00 | 1.58% | 22.00 | Beli | 2.084K | — | — | — | — | Kewangan |
|
TSLA
TESLA INC
|
3140.00 | 1.39% | 43.00 | Beli | 2.070K | — | — | — | — | — |
|
CAPX
CAPEX SA
|
72.50 | -0.68% | -0.50 | Beli | 2.060K | 13.126B | — | -0.33 | — | Utiliti |
|
GAMI
B-GAMING S.A.
|
97.80 | 0.00% | 0.00 | Beli | 2.038K | — | 25.87 | 3.78 | — | Perkhidmatan Teknologi |
|
TEN
TENARIS S.A.
|
1876.00 | 1.85% | 34.00 | Beli | 2.001K | — | — | — | — | — |
|
PFED
PFIZER INC
|
20.60 | 0.98% | 0.20 | Beli | 2.000K | — | — | — | — | — |
|
V
VISA INC
|
2880.00 | 1.82% | 51.50 | Beli | 1.920K | — | — | — | — | — |
|
PATY
QUICKFOOD SA
|
6.40 | 0.00% | 0.00 | Beli | 1.877K | 3.706B | — | -2.13 | — | Pengguna Tidak Tahan Lama |
|
DISN
WALT DISNEY CO.
|
2972.00 | 0.27% | 8.00 | Belian Kuat | 1.796K | — | — | — | — | — |
|
BPAT
BANCO PATAGONIA SA
|
46.55 | 0.11% | 0.05 | Beli | 1.716K | 33.440B | 2.30 | 20.22 | — | Kewangan |
|
ITUB
ITAU UNIBANCO HOLD
|
683.50 | 4.35% | 28.50 | Beli | 1.654K | — | — | — | — | — |
|
FIPL
FIPLASTO
|
5.40 | 0.19% | 0.01 | Beli | 1.585K | 396.098M | — | -0.93 | — | Mineral Bukan Tenaga |
|
NOKA
NOKIA OYJ
|
336.00 | 1.20% | 4.00 | Beli | 1.578K | — | — | — | — | — |
|
DYCA
DYCASA SA
|
63.10 | -1.41% | -0.90 | Beli | 1.499K | 1.920B | — | -3.01 | — | Perkhidmatan Industri |
|
BABA
ALIBABA GROUP HLDG LTD
|
2015.00 | -0.69% | -14.00 | Beli | 1.449K | — | — | — | — | — |
|
INTC
INTEL CORP
|
1064.50 | 5.55% | 56.00 | Beli | 1.290K | — | — | — | — | — |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
4295.00 | 2.58% | 108.00 | Beli | 1.247K | — | — | — | — | — |
|
AMZN
AMAZON COM INC
|
2193.50 | 1.81% | 39.00 | Beli | 1.008K | — | — | — | — | — |
|
IBM
INTL BUSINESS MCHN
|
2374.50 | 1.00% | 23.50 | Beli | 970 | 20821.300B | 64.08 | 36.92 | 381100.00 | Perkhidmatan Teknologi |
|
INTR
CIA INTRODUCTORA
|
9.15 | -0.54% | -0.05 | Beli | 957 | 1.567B | 10.01 | 0.92 | — | Industri Pemprosesan |
|
GLNT
GLOBANT SA
|
5177.00 | 5.47% | 268.50 | Beli | 798 | — | — | — | — | — |
Muatkan Lagi
