Pasaran Saham Argentina
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Argentina
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
TRAN
CIA DE TRANSP ENER
|
39.50 | 2.86% | 1.10 | Jual | 4.277M | 8.607B | 5.84 | 6.76 | — | Utiliti |
|
COME
SOC COM DEL PLATA
|
3.02 | 4.14% | 0.12 | Beli | 1.939M | 7.378B | 3.14 | 0.96 | — | Kitaran Pengguna |
|
MORI
MORIXE HERMANOS
|
3.14 | -9.51% | -0.33 | Beli | 1.907M | 696.772M | — | -0.87 | — | Pengguna Bukan Kitaran |
|
VALO
GPO FINANC VALORES
|
5.88 | -0.68% | -0.04 | Jual | 1.415M | 5.048B | 5.08 | 1.16 | — | Kewangan |
|
SEMI
MOLINOS JUAN SEMIN
|
3.19 | 0.31% | 0.01 | Beli | 1.299M | 610.564M | 13.09 | 0.24 | — | Pengguna Bukan Kitaran |
|
CEPU
CENTRAL PUERTO SA
|
35.35 | 3.97% | 1.35 | Jual | 927.464K | 53.521B | 3.10 | 11.40 | 265.00 | Utiliti |
|
GGAL
GPO FIN GALICIA
|
119.95 | 1.95% | 2.30 | Belian Kuat | 865.831K | 137.408B | 11.91 | 10.08 | 10027.00 | Kewangan |
|
TXAR
TERNIUM ARGENTINA
|
12.90 | 1.57% | 0.20 | Jual | 791.413K | 58.271B | 4.94 | 2.61 | 5633.00 | Bahan Asas |
|
PAMP
PAMPA ENERGIA S.A.
|
46.75 | 1.96% | 0.90 | Beli | 657.373K | 87.643B | 8.64 | 5.41 | — | Utiliti |
|
CRES
CRESUD SACIFYA
|
44.70 | 1.25% | 0.55 | Jual | 644.306K | 23.204B | — | -30.44 | 2435.00 | Pengguna Bukan Kitaran |
|
EDN
EMP DIS NOR EDENOR
|
42.05 | 2.56% | 1.05 | Beli | 595.005K | 17.612B | 12.47 | 3.37 | 4878.00 | Utiliti |
|
ALUA
ALUAR ALUMINIO ARG
|
15.20 | -0.98% | -0.15 | Jual | 542.020K | 42.560B | 7.24 | 2.10 | 2433.00 | Bahan Asas |
|
CARC
CARBOCLOR S.A.
|
1.60 | -2.44% | -0.04 | Beli | 536.100K | 948.405M | 42.25 | 0.04 | 52.00 | Bahan Asas |
|
SUPV
GRUPO SUPERVIELLE
|
52.70 | 0.86% | 0.45 | Beli | 389.650K | 20.816B | 9.37 | 5.62 | 230.00 | Kewangan |
|
TGNO4
TRANSPORT GAS NORT
|
69.00 | -1.29% | -0.90 | Beli | 241.176K | 6.063B | — | 9.54 | — | Tenaga |
|
IRSA
IRSA INVERSIONES Y
|
43.85 | 4.90% | 2.05 | Beli | 239.759K | 25.160B | — | -20.60 | 1628.00 | Pengguna Bukan Kitaran |
|
BMA
BANCO MACRO S.A.
|
226.15 | 2.89% | 6.35 | Belian Kuat | 216.701K | 151.444B | 7.52 | 30.07 | — | Kewangan |
|
BOLT
BOLDT SA
|
2.92 | -2.34% | -0.07 | Beli | 214.616K | 4.964B | 12.36 | 0.24 | 932.00 | Perindustrian |
|
CECO2
ENEL GENERACION
|
9.00 | 1.12% | 0.10 | Beli | 174.711K | 6.318B | 1.38 | 6.51 | 428.00 | Utiliti |
|
TGLT
TGLT SA
|
4.37 | 8.71% | 0.35 | Beli | 172.364K | 314.612M | — | -22.14 | 94.00 | Kewangan |
|
TECO2
TELEC ARGENTINA SA
|
143.05 | 1.53% | 2.15 | Belian Kuat | 155.881K | 89.829B | 58.20 | 2.46 | 25343.00 | Perkhidmatan Telekomunikasi |
|
AAPL
Apple Inc.
|
807.50 | -0.92% | -7.50 | Jual | 152.650K | 29850.222B | 15.34 | 426.34 | 132000.00 | Teknologi |
|
TGSU2
TRANSPORT GAS SUR
|
115.60 | 2.39% | 2.70 | Beli | 122.683K | 43.431B | 7.95 | 14.55 | 644.00 | Tenaga |
|
APBR
PETROL BRASILEIROS
|
321.95 | 1.43% | 4.55 | Jual | 90.726K | 3054.626B | 14.89 | 15.72 | 63361.00 | Tenaga |
|
BHIP
BCO HIPOTECAR SA
|
14.10 | 1.08% | 0.15 | Beli | 81.272K | 9.919B | 13.27 | 1.06 | 2488.00 | Kewangan |
|
YPFD
YPF SA
|
691.45 | 2.44% | 16.50 | Belian Kuat | 78.417K | 271.783B | 7.02 | 98.49 | 22032.00 | Tenaga |
|
AGRO
AGROMETAL SA
|
9.60 | 2.67% | 0.25 | Beli | 70.250K | 959.998M | — | -0.57 | 330.00 | Perindustrian |
|
FRAN
BBVA BANCO FRANCES
|
143.65 | 3.20% | 4.45 | Beli | 62.192K | 88.009B | 6.25 | 22.98 | 6089.00 | Kewangan |
|
FIPL
FIPLASTO
|
3.42 | -1.44% | -0.05 | Jual | 61.204K | 244.292M | — | -0.88 | 402.00 | Bahan Asas |
|
FERR
FERRUM SA CERAMICA
|
3.54 | 2.91% | 0.10 | Beli | 61.031K | 1.890B | 661.68 | 0.01 | — | Kitaran Pengguna |
|
DGCU2
DISTRIB GAS CUYANA
|
27.00 | -1.82% | -0.50 | Jual | 59.596K | 2.131B | 4.92 | 5.49 | 276.00 | Utiliti |
|
TS
TENARIS S.A.
|
572.10 | -2.29% | -13.40 | Jual | 46.876K | 545.909B | 17.02 | 27.11 | 23472.00 | Tenaga |
|
PATY
QUICKFOOD SA
|
4.37 | -0.46% | -0.02 | Jual | 43.034K | 2.530B | — | -0.18 | — | Pengguna Bukan Kitaran |
|
LOMA
LOMA NEGRA CIA IND
|
87.90 | 7.65% | 6.25 | Jual | 38.661K | 52.391B | 29.11 | 3.02 | 3258.00 | Bahan Asas |
|
BYMA
BOLSAS Y MERC.ARG
|
279.50 | -1.24% | -3.50 | Jualan Kuat | 33.457K | 21.312B | 11.51 | 24.27 | — | Kewangan |
|
PGR
PHOENIX GLOBAL RES
|
11.95 | -0.42% | -0.05 | Beli | 33.323K | 26.896B | — | -1.12 | 109.00 | Tenaga |
|
CELU
CELULOSA ARGENTINA
|
24.00 | 0.00% | 0.00 | Belian Kuat | 31.517K | 2.423B | — | -0.09 | 1432.00 | Bahan Asas |
|
METR
METROGAS SA
|
18.00 | 0.00% | 0.00 | Jual | 26.254K | 4.950B | — | -0.01 | 1059.00 | Utiliti |
|
RICH
LAB RICHMOND
|
42.50 | 0.00% | 0.00 | Belian Kuat | 17.432K | 602.105M | — | -2.78 | — | Penjagaan Kesihatan |
|
LEDE
LEDESMA AGRICOLA
|
11.60 | 0.43% | 0.05 | Jual | 16.391K | 5.101B | — | -4.44 | — | Pengguna Bukan Kitaran |
|
GARO
GAROVAGLIO ZORRAQ
|
4.34 | 2.84% | 0.12 | Jual | 16.201K | 190.960M | — | -2.13 | — | Pengguna Bukan Kitaran |
|
HARG
HOLCIM (ARGENTINA)
|
86.00 | 1.78% | 1.50 | Beli | 14.362K | 30.277B | 19.66 | 4.37 | 860.00 | Bahan Asas |
|
CGPA2
CAMUZZI GAS PAMPEA
|
23.50 | 0.86% | 0.20 | Jual | 12.888K | 7.832B | 2.78 | 8.46 | 1082.00 | Utiliti |
|
INDU
SOLVAY INDUPA SAIC
|
17.50 | 0.57% | 0.10 | Jual | 12.342K | 7.250B | 4.60 | 3.81 | 383.00 | Bahan Asas |
|
CTIO
CONSULTATIO SA
|
48.40 | 1.89% | 0.90 | Beli | 10.946K | 19.839B | 12.00 | 4.03 | — | Kewangan |
|
SAMI
SAN MIGUEL SA
|
75.00 | 0.00% | 0.00 | Jual | 9.155K | 3.054B | — | -0.62 | — | Pengguna Bukan Kitaran |
|
OEST
GPO CONCESIONARIO
|
36.50 | 0.00% | 0.00 | Jualan Kuat | 8.290K | 5.968B | 0.67 | 55.80 | 923.00 | Perindustrian |
|
INVJ
INVRS JURAMENTO SA
|
8.60 | -0.35% | -0.03 | Jual | 7.462K | 3.817B | — | -0.13 | 203.00 | Pengguna Bukan Kitaran |
|
CVH
CABLEVISION HLDG S
|
228.50 | 3.39% | 7.50 | Beli | 7.382K | 27.672B | — | -8.88 | 11618.00 | Perkhidmatan Telekomunikasi |
|
MIRG
MIRGOR SA
|
322.50 | -0.31% | -1.00 | Beli | 7.372K | 5.805B | — | -0.44 | 295.00 | Teknologi |
|
PATA
IMP Y EX PATAGONIA
|
21.00 | -0.24% | -0.05 | Jual | 6.500K | 10.500B | 95.38 | 0.22 | — | Pengguna Bukan Kitaran |
|
VALE
VALE S.A.
|
271.50 | 1.69% | 4.50 | Jual | 6.192K | 2223.696B | 17.58 | 24.67 | 65539.00 | Bahan Asas |
|
LONG
LONGVIE
|
2.43 | 4.74% | 0.11 | Beli | 5.717K | 373.349M | — | -1.00 | — | Kitaran Pengguna |
|
MOLI
MOLINOS RIO PLATA
|
43.00 | 0.23% | 0.10 | Beli | 5.623K | 8.661B | — | -8.45 | 3358.00 | Pengguna Bukan Kitaran |
|
BRIO
BANC SANTANDER RIO
|
15.20 | 1.33% | 0.20 | Jual | 5.340K | 65.596B | 4.51 | 3.37 | 4770.00 | Kewangan |
|
CAPU
CAPUTO
|
7.00 | -0.43% | -0.03 | Jual | 5.245K | 1.176B | 4.10 | 1.71 | — | Kewangan |
|
BPAT
BANCO PATAGONIA SA
|
40.00 | 1.27% | 0.50 | Belian Kuat | 4.225K | 28.766B | 5.38 | 7.44 | 3407.00 | Kewangan |
|
COLO
COLORIN SA
|
13.65 | 5.00% | 0.65 | Belian Kuat | 3.802K | 242.921M | 11.61 | 1.18 | — | Bahan Asas |
|
CAPX
CAPEX SA
|
52.00 | 4.00% | 2.00 | Beli | 3.564K | 9.350B | 10.26 | 5.07 | — | Utiliti |
|
CADO
CARLOS CASADO SA
|
12.00 | 0.42% | 0.05 | Beli | 3.210K | 1.478B | 3.80 | 3.15 | — | Pengguna Bukan Kitaran |
|
OGZD
GAZPROM PJSC
|
144.00 | -1.37% | -2.00 | Beli | 3.174K | 2546.302B | 3.10 | 37.08 | 466100.00 | Tenaga |
|
AUSO
AUTOPISTAS DEL SOL
|
99.00 | 0.30% | 0.30 | Jual | 3.134K | 3.016B | — | -32.22 | 1059.00 | Perindustrian |
|
C
CITIGROUP INC
|
95.90 | -0.10% | -0.10 | Jual | 2.070K | 5397.618B | 9.36 | 249.62 | 203000.00 | Kewangan |
|
GLNT
GLOBANT SA
|
2030.50 | 2.04% | 40.50 | Beli | 1.966K | — | — | — | — | — |
|
QCOM
QUALCOMM INC
|
275.50 | 1.66% | 4.50 | Jual | 1.749K | 2917.814B | 36.54 | 65.98 | 35400.00 | Teknologi |
|
GBAN
NATURGY BAN SA
|
35.20 | -1.12% | -0.40 | Beli | 1.711K | 5.615B | 7.40 | 4.75 | 515.00 | Utiliti |
|
GOLD
BARRICK GOLD CORP
|
537.00 | -1.92% | -10.50 | Jual | 1.145K | 757.707B | — | -50.59 | 18421.00 | Bahan Asas |
|
HAVA
HAVANNA HOLDING SA
|
76.00 | 2.84% | 2.10 | Jual | 1.080K | 973.687M | 25.25 | 3.01 | — | Pengguna Bukan Kitaran |
|
GE
GEN ELEC CO
|
84.40 | -1.86% | -1.60 | Jual | 950 | 2987.422B | — | -84.94 | 283000.00 | Perindustrian |
|
INAG
INSUMOS AGROQUIMIC
|
60.00 | 0.00% | 0.00 | Jual | 800 | 132.000M | — | 0.57 | — | Bahan Asas |
|
KO
COCA-COLA CO
|
450.00 | -0.88% | -4.00 | Beli | 635 | 7672.021B | 31.15 | 58.24 | 62600.00 | Pengguna Bukan Kitaran |
|
BRIO6
BANC SANTANDER RIO
|
16.40 | -0.61% | -0.10 | Jualan Kuat | 614 | 65.596B | 4.51 | 3.37 | 4770.00 | Kewangan |
|
MOLA
MOLINOS AGRO SA
|
289.00 | 1.76% | 5.00 | Beli | 560 | 14.244B | 15.36 | 18.81 | 624.00 | Pengguna Bukan Kitaran |
|
GCLA
GRUPO CLARIN SA
|
37.50 | -2.60% | -1.00 | Jual | 550 | 2.595B | — | -8.02 | 5235.00 | Kitaran Pengguna |
|
GRIM
GRIMOLDI
|
28.40 | -1.05% | -0.30 | Beli | 500 | 1.258B | — | -6.54 | — | Kitaran Pengguna |
|
INTR
CIA INTRODUCTORA
|
5.95 | 1.54% | 0.09 | Beli | 408 | 720.461M | 8.36 | 0.71 | — | Pengguna Bukan Kitaran |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1778.50 | 0.17% | 3.00 | Jual | 232 | 28654.644B | 28.56 | 1459.50 | 103459.00 | Teknologi |
|
MELI
MERCADOLIBRE INC
|
13465.00 | 2.40% | 315.00 | Beli | 222 | 1059.359B | — | -9.95 | 7239.00 | Teknologi |
|
DISN
WALT DISNEY CO.
|
746.00 | -0.53% | -4.00 | Beli | 128 | 8663.098B | 14.93 | 323.89 | 201000.00 | Kitaran Pengguna |
|
INTC
INTEL CORP
|
407.00 | 3.43% | 13.50 | Jual | 120 | 7268.330B | 10.22 | 160.86 | 107400.00 | Teknologi |
|
TSLA
TESLA INC
|
573.50 | -1.97% | -11.50 | Jualan Kuat | 105 | 1221.529B | — | -204.67 | 48817.00 | Kitaran Pengguna |
|
MSFT
Microsoft Corp.
|
1142.00 | 1.51% | 17.00 | Beli | 90 | 35066.587B | 28.15 | 164.37 | 131000.00 | Teknologi |
|
BBD
BCO BRADESCO SA
|
380.50 | -1.68% | -6.50 | Jual | 52 | 2469.981B | 14.13 | 21.76 | 98605.00 | Kewangan |
|
IRCP
IRSA PROPIEDADES C
|
190.00 | 0.00% | 0.00 | Jualan Kuat | 25 | 23.943B | — | -3.98 | 928.00 | Kewangan |
|
TEF
TELEFONICA SA
|
354.00 | -0.84% | -3.00 | Jual | 25 | 1498.104B | 11.76 | 24.84 | 119111.00 | Perkhidmatan Telekomunikasi |
|
ROSE
INSTITUTO ROSENBUC
|
5.95 | -0.17% | -0.01 | Beli | 20 | 253.407M | 317.50 | 0.02 | 2001.00 | Penjagaan Kesihatan |
|
MMM
3M COMPANY
|
1509.00 | -1.05% | -16.00 | Beli | 15 | 3470.528B | 17.73 | 346.80 | 93516.00 | Perindustrian |
|
CSCO
CISCO SYSTEMS
|
494.50 | 0.61% | 3.00 | Beli | 10 | 8436.950B | 19.86 | 100.86 | 74200.00 | Teknologi |
|
FB
FACEBOOK INC
|
1030.00 | -1.10% | -11.50 | Jual | 8 | 18735.223B | 26.89 | 246.08 | 37773.00 | Teknologi |
Muatkan Lagi