Pasaran Saham Argentina
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Argentina
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
C
COME
SOC COM DEL PLATA
|
2.19 | -0.90% | -0.02 | Jual | 980.516K | 5.566B | — | — | — | Perkhidmatan Industri | |
GGAL
GPO FIN GALICIA
|
104.00 | 0.78% | 0.80 | Jual | 504.651K | 147.242B | 3.77 | 29.13 | — | Kewangan | |
|
V
VALO
GPO FINANC VALORES
|
26.80 | 2.68% | 0.70 | Beli | 283.277K | 22.491B | — | — | — | Kewangan | |
PAMP
PAMPA ENERGIA S.A.
|
46.25 | 2.78% | 1.25 | Jual | 259.786K | 71.631B | 2.89 | 15.80 | — | Utiliti | |
|
B
BHIP
BCO HIPOTECAR SA
|
8.48 | 0.47% | 0.04 | Jual | 234.780K | 12.660B | 9.95 | 0.85 | — | Kewangan | |
|
A
ALUA
ALUAR ALUMINIO ARG
|
36.60 | 1.39% | 0.50 | Jual | 164.038K | 113.210B | — | — | — | Mineral Bukan Tenaga | |
|
E
EDN
EMP DIS NOR EDENOR
|
20.00 | -1.48% | -0.30 | Jualan Kuat | 159.677K | 18.401B | — | — | 4777.00 | Utiliti | |
|
B
BOLT
BOLDT SA
|
2.73 | 1.11% | 0.03 | Jual | 138.934K | 8.100B | — | — | — | Teknologi Elektronik | |
|
M
MORI
MORIXE HERMANOS
|
14.60 | 1.74% | 0.25 | Jual | 135.254K | 3.184B | 196.04 | 0.08 | — | Industri Pemprosesan | |
BMA
BANCO MACRO S.A.
|
201.00 | 0.80% | 1.60 | Jualan Kuat | 126.893K | 127.499B | 3.30 | 63.40 | 8768.00 | Kewangan | |
|
T
TXAR
TERNIUM ARGENTINA
|
32.45 | -0.76% | -0.25 | Jual | 108.840K | 147.709B | — | — | — | Mineral Bukan Tenaga | |
|
S
SUPV
GRUPO SUPERVIELLE
|
48.95 | 2.09% | 1.00 | Jual | 98.584K | 21.900B | 5.58 | 9.03 | 5019.00 | Kewangan | |
|
C
CARC
CARBOCLOR S.A.
|
1.32 | -0.75% | -0.01 | Jual | 84.534K | 1.452B | — | — | 55.00 | Tenaga Mineral | |
|
C
CEPU
CENTRAL PUERTO SA
|
27.35 | 3.21% | 0.85 | Jual | 80.340K | 40.121B | — | — | — | Utiliti | |
|
T
TGLT
TGLT SA
|
3.00 | 1.69% | 0.05 | Jual | 70.323K | 237.933M | — | — | — | Kewangan | |
|
T
TRAN
CIA DE TRANSP ENER
|
21.80 | -1.36% | -0.30 | Jualan Kuat | 64.461K | 9.827B | 2.80 | 8.29 | — | Utiliti | |
|
C
CRES
CRESUD SACIFYA
|
32.10 | 1.42% | 0.45 | Jual | 59.147K | 15.877B | — | — | 3370.00 | Kewangan | |
|
B
BBAR
BBVA BANCO FRANCES
|
136.50 | 0.37% | 0.50 | Jual | 52.687K | 83.322B | 3.15 | 45.83 | 6321.00 | Kewangan | |
|
L
LOMA
LOMA NEGRA CIA IND
|
90.70 | -0.55% | -0.50 | Jualan Kuat | 51.973K | 54.358B | 18.58 | 5.07 | — | Mineral Bukan Tenaga | |
|
T
TGNO4
TRANSPORT GAS NORT
|
31.50 | -1.87% | -0.60 | Jual | 50.586K | 8.350B | — | — | — | Perkhidmatan Industri | |
|
T
TGSU2
TRANSPORT GAS SUR
|
116.20 | 1.84% | 2.10 | Jual | 48.446K | 87.369B | 7.90 | 15.07 | 1118.00 | Tenaga Mineral | |
|
P
PGR
PHOENIX GLOBAL RES
|
11.40 | 3.64% | 0.40 | Jual | 31.415K | 20.850B | — | -2.55 | — | Tenaga Mineral | |
|
D
DGCU2
DISTRIB GAS CUYANA
|
16.90 | 0.90% | 0.15 | Jualan Kuat | 30.416K | 3.389B | — | — | — | Utiliti | |
YPFD
YPF SA
|
603.00 | 0.15% | 0.90 | Jual | 29.581K | 236.814B | — | -50.45 | — | Tenaga Mineral | |
BBD
BCO BRADESCO SA
|
417.50 | 1.33% | 5.50 | Jual | 18.832K | 1815.990B | 14.48 | 28.82 | 97329.00 | Kewangan | |
|
L
LEDE
LEDESMA AGRICOLA
|
21.50 | -2.05% | -0.45 | Jual | 15.343K | 9.652B | — | — | — | Industri Pemprosesan | |
|
T
TECO2
TELEC ARGENTINA SA
|
189.50 | 0.13% | 0.25 | Jual | 11.662K | 407.586B | — | -1.16 | 23728.00 | Komunikasi | |
|
M
METR
METROGAS SA
|
17.80 | -2.73% | -0.50 | Jual | 11.472K | 10.416B | — | — | — | Perkhidmatan Industri | |
|
I
IRSA
IRSA INVERSIONES Y
|
33.00 | 0.46% | 0.15 | Jualan Kuat | 10.677K | 19.009B | — | -37.44 | 1709.00 | Kewangan | |
|
A
AGRO
AGROMETAL SA
|
10.65 | 1.91% | 0.20 | Jual | 10.318K | 1.393B | — | — | 336.00 | Kilang Pengeluar | |
GOLD
BARRICK GOLD CORP
|
2756.50 | -4.05% | -116.50 | Jual | 10.233K | — | — | — | — | — | |
WFC
WELLS FARGO & CO
|
537.50 | -1.83% | -10.00 | Jual | 9.445K | — | — | — | — | Kewangan | |
|
H
HMY
HARMONY GOLD MNG
|
456.50 | 4.58% | 20.00 | Belian Kuat | 8.579K | 234.062B | — | -5.41 | 39773.00 | Mineral Bukan Tenaga | |
|
F
FIPL
FIPLASTO
|
4.24 | 0.00% | 0.00 | Jual | 8.000K | 311.587M | — | — | — | Mineral Bukan Tenaga | |
|
P
PBR
Petroleo Brasileiro Petrobras SA
|
900.50 | 1.35% | 12.00 | Jual | 7.433K | — | — | — | — | — | |
KO
COCA-COLA CO
|
955.00 | 0.74% | 7.00 | Jual | 7.030K | — | — | — | — | — | |
BRIO
BANC SANTANDER RIO
|
19.00 | -1.04% | -0.20 | Jual | 6.741K | 84.432B | 3.66 | 5.25 | — | Kewangan | |
|
C
CVH
CABLEVISION HLDG S
|
416.00 | 1.59% | 6.50 | Beli | 6.360K | 73.973B | — | -6.12 | — | Komunikasi | |
|
H
HARG
HOLCIM (ARGENTINA)
|
70.00 | -1.41% | -1.00 | Jual | 6.089K | 25.968B | — | — | — | Mineral Bukan Tenaga | |
|
B
BYMA
BOLSAS Y MERC.ARG
|
382.00 | 0.66% | 2.50 | Jual | 5.635K | 28.937B | — | — | — | Kewangan | |
CECO2
ENEL GENERACION
|
10.90 | 0.46% | 0.05 | Jual | 5.312K | 7.617B | — | — | — | Utiliti | |
GE
GEN ELEC CO
|
733.00 | -2.72% | -20.50 | Jual | 4.284K | — | — | — | — | — | |
|
C
CADO
CARLOS CASADO SA
|
23.50 | 0.64% | 0.15 | Jual | 4.043K | 2.865B | — | — | — | Kewangan | |
|
M
MIRG
MIRGOR SA
|
918.00 | 0.33% | 3.00 | Beli | 3.703K | 13.687B | — | — | — | Kilang Pengeluar | |
PFE
PFIZER INC
|
1809.00 | 1.06% | 19.00 | Jual | 3.394K | — | — | — | — | — | |
|
A
AUSO
AUTOPISTAS DEL SOL
|
52.90 | -1.12% | -0.60 | Jualan Kuat | 3.281K | 4.729B | — | — | — | Perkhidmatan Industri | |
|
M
MOLI
MOLINOS RIO PLATA
|
93.90 | -1.68% | -1.60 | Jual | 2.901K | 19.235B | — | — | — | Pengguna Tidak Tahan Lama | |
|
E
ERJ
EMBRAER SA
|
665.00 | 2.31% | 15.00 | Jual | 2.841K | — | — | — | — | — | |
|
S
SAMI
SAN MIGUEL SA
|
145.00 | 2.84% | 4.00 | Beli | 2.732K | 6.170B | — | -4.37 | — | Pengguna Tidak Tahan Lama | |
|
A
AUY
YAMANA GOLD INC
|
562.00 | -2.09% | -12.00 | Jual | 2.685K | — | — | — | — | — | |
|
L
LONG
LONGVIE
|
4.30 | -1.83% | -0.08 | Jual | 2.605K | 672.950M | — | — | — | Barangan Pengguna Tahan Lama | |
|
S
SEMI
MOLINOS JUAN SEMIN
|
5.10 | 0.00% | 0.00 | Jual | 2.590K | 1.113B | — | — | — | Industri Pemprosesan | |
T
AT&T INC
|
1061.00 | -3.55% | -39.00 | Jual | 2.304K | — | — | — | — | — | |
OGZD
GAZPROM PJSC
|
294.00 | 0.17% | 0.50 | Jual | 2.012K | — | — | — | — | — | |
XOM
EXXON MOBIL CORP
|
950.00 | -2.96% | -29.00 | Jual | 1.930K | — | — | — | — | — | |
CVX
CHEVRON CORP
|
1175.50 | 1.25% | 14.50 | Jual | 1.680K | — | — | — | — | — | |
|
B
BPAT
BANCO PATAGONIA SA
|
50.80 | -1.93% | -1.00 | Jual | 1.659K | 37.252B | 2.20 | 24.52 | — | Kewangan | |
AMZN
AMAZON COM INC
|
4199.00 | 3.95% | 159.50 | Beli | 1.584K | — | — | — | — | — | |
AAPL
Apple Inc.
|
3885.00 | -0.32% | -12.50 | Beli | 1.570K | — | — | — | — | — | |
MSFT
Microsoft Corp.
|
4340.00 | 0.97% | 41.50 | Beli | 1.460K | — | — | — | — | — | |
|
F
FERR
FERRUM SA CERAMICA
|
6.00 | -1.32% | -0.08 | Beli | 1.409K | 3.247B | — | — | — | Kilang Pengeluar | |
JPM
JPMORGAN CHASE &CO
|
1991.50 | -0.80% | -16.00 | Jual | 1.355K | — | — | — | — | Kewangan | |
VALE
VALE S.A.
|
537.00 | -1.65% | -9.00 | Jual | 1.294K | — | — | — | — | — | |
WMT
WALMART INC
|
4239.00 | -0.26% | -11.00 | Jual | 1.173K | — | — | — | — | — | |
|
M
MOLA
MOLINOS AGRO SA
|
460.00 | 0.22% | 1.00 | Beli | 1.158K | 22.529B | 6.56 | 70.86 | — | Industri Pemprosesan | |
NFLX
NETFLIX INC
|
3123.00 | 3.91% | 117.50 | Beli | 1.152K | — | — | — | — | — | |
DISN
WALT DISNEY CO.
|
3005.00 | 1.57% | 46.50 | Jual | 1.128K | — | — | — | — | — | |
BABA
ALIBABA GROUP HLDG LTD
|
2560.00 | 0.00% | 0.00 | Jual | 864 | — | — | — | — | — | |
BA
BOEING CO
|
6523.00 | -1.12% | -74.00 | Jual | 822 | — | — | — | — | — | |
BA.C
BK OF AMERICA CORP
|
1241.00 | -4.10% | -53.00 | Jual | 814 | — | — | — | — | Kewangan | |
|
D
DESP
DESPEGAR COM CORP
|
776.00 | 2.65% | 20.00 | Jual | 810 | — | — | — | — | — | |
|
X
X
UNITED STATES STEE
|
251.50 | -4.73% | -12.50 | Jualan Kuat | 714 | — | — | — | — | — | |
|
C
CAPX
CAPEX SA
|
61.20 | -3.62% | -2.30 | Jualan Kuat | 702 | 11.417B | — | — | — | Utiliti | |
FB
FACEBOOK INC
|
3160.00 | 3.62% | 110.50 | Beli | 696 | — | — | — | — | — | |
MCD
MCDONALD'S CORP
|
4895.00 | -2.24% | -112.00 | Jual | 692 | — | — | — | — | — | |
|
I
INAG
INSUMOS AGROQUIMIC
|
220.00 | 0.00% | 0.00 | Belian Kuat | 637 | 3.949B | — | — | — | Khidmat Pengagihan | |
|
V
VIST
VISTA OIL & GAS
|
1628.00 | 4.03% | 63.00 | Jual | 636 | — | — | — | — | — | |
GILD
GILEAD SCIENCES
|
2021.00 | -2.15% | -44.50 | Jual | 612 | — | — | — | — | — | |
|
I
IRCP
IRSA PROPIEDADES C
|
173.95 | -0.03% | -0.05 | Jual | 599 | 21.926B | — | — | — | Kewangan | |
|
R
RICH
LAB RICHMOND
|
108.00 | -3.79% | -4.25 | Beli | 574 | 9.064B | — | — | — | Teknologi Kesihatan | |
C
CITIGROUP INC
|
1780.50 | -2.92% | -53.50 | Jual | 516 | 114541.000B | 146.54 | 12.09 | 200000.00 | Kewangan | |
QCOM
QUALCOMM INC
|
871.50 | -1.64% | -14.50 | Jual | 506 | — | — | — | — | — | |
|
D
DYCA
DYCASA SA
|
57.10 | 0.00% | 0.00 | Jual | 502 | 1.713B | — | — | — | Perkhidmatan Industri | |
INTC
INTEL CORP
|
1250.00 | -2.31% | -29.50 | Jual | 495 | — | — | — | — | — | |
|
T
TSLA
TESLA INC
|
7950.00 | 6.08% | 455.50 | Beli | 495 | — | — | — | — | — | |
|
A
ARCO
ARCOS DORADOS HOLD
|
880.00 | -1.18% | -10.50 | Jual | 470 | — | — | — | — | — | |
|
C
CELU
CELULOSA ARGENTINA
|
21.80 | -2.68% | -0.60 | Jual | 402 | 2.261B | — | -14.24 | — | Industri Pemprosesan | |
PG
PROCTER & GAMBLE
|
2530.00 | -0.78% | -20.00 | Jual | 390 | — | — | — | — | — | |
BP
BP
|
495.00 | -2.94% | -15.00 | Jual | 380 | — | — | — | — | — | |
|
G
GAMI
B-GAMING S.A.
|
109.00 | 0.00% | 0.00 | Beli | 379 | 5.450B | — | — | — | Perkhidmatan Teknologi | |
LYG
LLOYDS BANKING GP
|
79.00 | -1.99% | -1.60 | Jual | 306 | — | — | — | — | — | |
AMD
Advanced Micro Devices Inc
|
11100.00 | -0.64% | -72.00 | Jual | 284 | — | — | — | — | — | |
|
T
TEN
TENARIS S.A.
|
1361.50 | -1.70% | -23.50 | Jual | 276 | — | — | — | — | — | |
NOKA
NOKIA OYJ
|
454.00 | -0.33% | -1.50 | Jual | 261 | — | — | — | — | — | |
AXP
AMER EXPRESS CO
|
2009.00 | -2.90% | -60.00 | Jual | 250 | — | — | — | — | Kewangan | |
RDS
ROYAL DUTCH SHELL
|
1629.50 | 0.59% | 9.50 | Jual | 244 | 5993.480B | 55.37 | 30.15 | 83000.00 | Tenaga Mineral | |
|
I
INTR
CIA INTRODUCTORA
|
10.40 | -0.48% | -0.05 | Jual | 240 | 1.780B | — | — | — | Industri Pemprosesan | |
GOOGL
Alphabet Inc (Google) Kelas A
|
5247.00 | 1.59% | 82.00 | Jual | 232 | — | — | — | — | — | |
CSCO
CISCO SYSTEMS
|
980.50 | 0.26% | 2.50 | Jual | 230 | — | — | — | — | — | |
|
I
ITUB
ITAU UNIBANCO HOLD
|
515.00 | 0.00% | 0.00 | Jual | 224 | — | — | — | — | — |
Muatkan Lagi
