Saham Australia dengan harga tertinggi

Di bawah adalah Saham Australia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
COHCOCHLEAR LIMITED
308.50 AUD−0.42%80.84 K0.8020.27 B AUD56.825.43 AUD+19.01%1.32%Teknologi Kesihatan
Neutral
PMEPRO MEDICUS LIMITED
285.21 AUD+0.51%137.64 K0.7829.65 B AUD360.520.79 AUD+36.42%0.14%Khidmat Kesihatan
Neutral
CSLCSL LIMITED
270.34 AUD+0.18%707.63 K1.08130.67 B AUD32.478.33 AUD+20.52%1.47%Teknologi Kesihatan
Beli
REAREA GROUP LTD
264.03 AUD+0.73%106.25 K0.7734.63 B AUD56.544.67 AUD+118.89%0.72%Perkhidmatan Komersial
Beli
MQGMACQUARIE GROUP LIMITED
227.89 AUD−0.90%477.48 K0.9784.06 B AUD23.549.68 AUD−11.76%2.80%Kewangan
Neutral
XROXERO LIMITED
183.19 AUD+0.37%227.16 K0.6827.93 B AUD141.261.30 AUD0.00%Perkhidmatan Teknologi
Beli
CBACOMMONWEALTH BANK OF AUSTRALIA
162.83 AUD+0.10%1.43 M0.86271.95 B AUD2.86%Kewangan
Jual
WTCWISETECH GLOBAL LIMITED
124.20 AUD−4.39%752.51 K1.8843.19 B AUD157.470.79 AUD+22.09%0.13%Perkhidmatan Teknologi
Beli
JBHJB HI-FI LIMITED
97.78 AUD−4.56%759.51 K2.7311.2 B AUD24.474.00 AUD−16.36%3.33%Dagangan Runcit
Neutral
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
81.00 AUD−0.41%11.68 K0.282.1 B AUD60.411.34 AUD+64.80%0.00%Komunikasi
Beli
HUBHUB24 LIMITED
80.42 AUD−1.48%131.56 K0.566.61 B AUD142.640.56 AUD+22.41%0.47%Perkhidmatan Teknologi
Neutral
WESWESFARMERS LIMITED
75.86 AUD−0.50%619.64 K0.4886.52 B AUD33.642.26 AUD+3.72%2.60%Dagangan Runcit
Jual
ALLARISTOCRAT LEISURE LIMITED
73.91 AUD+0.26%998.36 K0.8445.98 B AUD36.292.04 AUD−8.02%1.06%Perkhidmatan Pengguna
Beli
ASXASX LIMITED
62.34 AUD−0.22%194.72 K0.5512.11 B AUD25.462.45 AUD+49.38%3.33%Kewangan
Jual
SGHSGH LIMITED
48.66 AUD−0.90%270.2 K0.7819.96 B AUD39.491.23 AUD−24.30%1.08%Khidmat Pengagihan
Beli
NABNATIONAL AUSTRALIA BANK LIMITED
40.54 AUD−0.39%2.98 M0.89124.68 B AUD18.372.21 AUD−3.52%4.15%Kewangan
Neutral
BHPBHP GROUP LIMITED
40.09 AUD−0.96%4.91 M0.75205.33 B AUD16.952.37 AUD−37.52%5.45%Mineral Bukan Tenaga
Beli
GYGGUZMAN Y GOMEZ LIMITED
39.49 AUD+0.77%79.78 K0.563.98 B AUD−0.14 AUD−505.36%0.00%Perkhidmatan Pengguna
Jual
CARCAR GROUP LIMITED
38.36 AUD−6.51%2.48 M4.2015.5 B AUD57.950.66 AUD−63.26%1.78%Perkhidmatan Teknologi
Beli
ANNANSELL LIMITED
37.77 AUD+8.13%949.24 K3.215.07 B AUD41.950.90 AUD−48.06%1.65%Pembuatan Pengeluar
Beli
BRGBREVILLE GROUP LIMITED
37.72 AUD−1.20%214.94 K1.095.5 B AUD46.120.82 AUD+6.71%0.86%Barangan Pengguna Tahan Lama
Neutral
ARBARB CORPORATION LIMITED.
37.44 AUD−1.45%66.51 K0.473.15 B AUD29.981.25 AUD+15.72%1.82%Pembuatan Pengeluar
Beli
SSNLSUPPLY NETWORK LIMITED
37.20 AUD+1.92%40.54 K1.211.57 B AUD47.520.78 AUD+19.62%1.53%Khidmat Pengagihan
Beli kuat
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
36.00 AUD+0.19%1.1 M1.823.32 B AUD33.861.06 AUD+124.68%2.95%Perkhidmatan Pengguna
Neutral
CPUCOMPUTERSHARE LIMITED.
35.47 AUD+0.71%839.92 K0.7920.62 B AUD27.011.31 AUD+20.29%2.33%Perkhidmatan Teknologi
Neutral
MINMINERAL RESOURCES LIMITED
35.05 AUD−0.79%1.64 M0.756.89 B AUD58.070.60 AUD−52.43%2.55%Mineral Bukan Tenaga
Neutral
RHCRAMSAY HEALTH CARE LIMITED
34.24 AUD+2.24%749.88 K1.327.67 B AUD8.993.81 AUD+205.20%2.39%Khidmat Kesihatan
Neutral
WBCWESTPAC BANKING CORPORATION
34.03 AUD−0.03%3.14 M0.86116.63 B AUD17.751.92 AUD+0.67%4.44%Kewangan
Jual
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
33.44 AUD−1.07%161.3 K0.7112.43 B AUD22.751.47 AUD−29.13%2.81%Kewangan
Beli
EEQTEQT HOLDINGS LIMITED
32.50 AUD0.00%32.53 K1.06869.69 M AUD48.430.67 AUD−8.89%3.20%Kewangan
Beli kuat
TNETECHNOLOGY ONE LIMITED
31.72 AUD−1.09%537.17 K0.7210.5 B AUD88.040.36 AUD+14.24%0.70%Perkhidmatan Teknologi
Neutral
NWLNETWEALTH GROUP LIMITED
30.99 AUD−1.77%148.05 K0.537.72 B AUD90.800.34 AUD+24.06%0.89%Kewangan
Neutral
ANZANZ GROUP HOLDINGS LIMITED
30.91 AUD−0.32%2.91 M0.7392.13 B AUD15.302.02 AUD−10.80%5.35%Kewangan
Neutral
WOWWOOLWORTHS GROUP LIMITED
30.00 AUD+0.27%1.23 M0.6536.4 B AUD340.910.09 AUD−93.24%3.48%Dagangan Runcit
Neutral
AUBAUB GROUP LIMITED
28.95 AUD−2.16%189.52 K0.793.45 B AUD23.201.25 AUD+107.19%2.67%Kewangan
Beli
TLXTELIX PHARMACEUTICALS LIMITED
28.53 AUD−1.48%489.14 K0.449.76 B AUD193.030.15 AUD0.00%Teknologi Kesihatan
Beli
SHLSONIC HEALTHCARE LIMITED
28.42 AUD+0.67%1.7 M2.2613.56 B AUD26.521.07 AUD−26.10%3.75%Khidmat Kesihatan
Neutral
LOVLOVISA HOLDINGS LIMITED
28.05 AUD−2.23%105.7 K0.533.18 B AUD37.670.74 AUD+20.23%3.03%Dagangan Runcit
Neutral
ALDAMPOL LIMITED
28.04 AUD+0.54%416.63 K0.506.65 B AUD9.492.96 AUD+402.72%6.45%Tenaga Mineral
Beli
BKWBRICKWORKS LIMITED
26.28 AUD−0.83%96.71 K0.534.04 B AUD−0.83 AUD−132.07%2.53%Mineral Bukan Tenaga
Beli
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
24.62 AUD−4.20%606.45 K0.835.51 B AUD36.800.67 AUD+72.76%1.63%Kewangan
Beli
WDSWOODSIDE ENERGY GROUP LTD
24.49 AUD−0.61%2.04 M0.5846.73 B AUD16.601.48 AUD−71.47%7.86%Tenaga Mineral
Beli
PMVPREM INV. FPO
24.39 AUD−0.89%280.31 K0.573.93 B AUD15.171.61 AUD−4.63%5.40%Dagangan Runcit
Beli
SEKSEEK LIMITED
23.34 AUD+0.13%550.63 K0.438.29 B AUD−0.29 AUD−109.98%1.50%Perkhidmatan Teknologi
Beli
REHREECE LIMITED
22.70 AUD−2.28%187.6 K0.5715.01 B AUD34.980.65 AUD+8.15%1.11%Khidmat Pengagihan
Jual
PPTPERPETUAL LIMITED
22.25 AUD+0.82%225.14 K0.812.51 B AUD−4.31 AUD−706.19%5.35%Kewangan
Beli
SSFCSCHAFFER CORPORATION LIMITED
22.00 AUD+0.87%1200.10296.42 M AUD11.081.98 AUD+99.25%4.13%Barangan Pengguna Tidak Tahan Lama
BSLBLUESCOPE STEEL LIMITED
21.90 AUD+1.81%2.63 M1.659.43 B AUD12.261.79 AUD−17.22%2.56%Pembuatan Pengeluar
Beli
QBEQBE INSURANCE GROUP LIMITED
20.33 AUD+0.15%1.59 M0.6830.56 B AUD11.741.73 AUD+79.64%3.55%Kewangan
Beli
SUNSUNCORP GROUP LIMITED
20.23 AUD+0.10%1.41 M0.6525.71 B AUD21.750.93 AUD3.86%Kewangan
Beli
FMGFORTESCUE LTD
19.42 AUD−1.52%5.34 M0.8760.68 B AUD6.892.82 AUD+21.71%9.99%Mineral Bukan Tenaga
Neutral
BXBBRAMBLES LIMITED
19.33 AUD−0.57%1.56 M0.6126.88 B AUD22.710.85 AUD+13.54%2.67%Pengangkutan
Beli
COLCOLES GROUP LIMITED.
19.32 AUD+0.26%937.1 K0.4425.83 B AUD23.120.84 AUD+0.18%3.53%Dagangan Runcit
Neutral
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
18.02 AUD+0.56%874.3 K1.033.98 B AUD36.430.49 AUD+120.26%2.23%Perkhidmatan Pengguna
Beli
NSTNORTHERN STAR RESOURCES LTD
17.82 AUD+0.51%2.48 M0.6720.29 B AUD32.350.55 AUD+9.57%2.26%Mineral Bukan Tenaga
Beli
ORIORICA LIMITED
17.34 AUD−0.06%1.42 M0.678.46 B AUD15.851.09 AUD+69.53%2.71%Industri Pemprosesan
Beli
NNCKNICK SCALI LIMITED
17.34 AUD−3.67%508.19 K1.541.54 B AUD21.470.81 AUD−21.69%3.78%Dagangan Runcit
Beli
ALQALS LIMITED
16.74 AUD−0.12%441.75 K0.648.13 B AUD1,535.780.01 AUD−98.00%2.30%Perkhidmatan Komersial
Beli
OOCLOBJECTIVE CORPORATION LIMITED
16.51 AUD−2.25%7.35 K0.371.61 B AUD50.910.32 AUD+47.88%1.01%Perkhidmatan Teknologi
Neutral
CDACODAN LIMITED
16.31 AUD−3.95%186.03 K0.683.08 B AUD36.440.45 AUD+19.81%1.33%Barangan Pengguna Tahan Lama
Beli
SULSUPER RETAIL GROUP LIMITED
16.04 AUD−0.80%478.57 K1.203.65 B AUD15.211.05 AUD−8.65%4.27%Khidmat Pengagihan
Neutral
CCPCREDIT CORP GROUP LIMITED
15.67 AUD−1.45%120.37 K0.421.08 B AUD10.071.56 AUD+125.55%2.39%Perkhidmatan Komersial
Beli kuat
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
15.55 AUD+0.65%358.3 K0.972.26 B AUD26.860.58 AUD+9.54%1.88%Perkhidmatan Komersial
Neutral
NXTNEXTDC LIMITED
15.34 AUD−0.32%874.73 K0.389.86 B AUD−0.08 AUD−51.09%0.00%Perkhidmatan Teknologi
Beli kuat
MNDMONADELPHOUS GROUP LIMITED
15.25 AUD−0.78%103.5 K0.461.52 B AUD24.160.63 AUD+14.74%3.77%Perkhidmatan Industri
Neutral
WA1WA1 RESOURCES LTD
14.70 AUD−9.82%316.17 K1.201.1 B AUD−0.06 AUD−31.82%0.00%Mineral Bukan Tenaga
Beli kuat
WORWORLEY LIMITED
14.45 AUD0.00%579.82 K0.537.65 B AUD25.380.57 AUD+714.45%3.46%Perkhidmatan Industri
Beli
TPWTEMPLE & WEBSTER GROUP LTD
14.43 AUD−2.10%194.44 K0.671.76 B AUD1,084.960.01 AUD−79.69%0.00%Dagangan Runcit
Beli
NEUNEUREN PHARMACEUTICALS LIMITED
13.72 AUD−2.14%248.07 K0.561.82 B AUD15.330.89 AUD+110.56%0.00%Teknologi Kesihatan
Beli kuat
SGMSIMS LIMITED
13.71 AUD+0.81%249.06 K0.862.62 B AUD−0.31 AUD−133.37%0.74%Mineral Bukan Tenaga
Neutral
BENBENDIGO AND ADELAIDE BANK LIMITED
13.50 AUD0.00%699.03 K0.667.65 B AUD15.490.87 AUD+10.11%4.67%Kewangan
Jual
MMMSMCMILLAN SHAKESPEARE LIMITED
13.43 AUD−2.75%973.65 K2.95961.77 M AUD11.291.19 AUD+177.97%11.15%Kewangan
Beli
JINJUMBO INTERACTIVE LIMITED
13.18 AUD−2.01%66.71 K0.80842.29 M AUD19.220.69 AUD+37.41%4.05%Perkhidmatan Pengguna
Beli
APEEAGERS AUTOMOTIVE LIMITED
13.10 AUD−1.95%662.36 K1.523.45 B AUD13.001.01 AUD−6.40%5.54%Dagangan Runcit
Neutral
TCLTRANSURBAN GROUP
12.96 AUD−1.07%3.41 M0.7640.66 B AUD122.730.11 AUD+407.69%4.73%Pengangkutan
Neutral
IELIDP EDUCATION LIMITED
12.36 AUD+1.39%763.39 K1.443.39 B AUD25.980.48 AUD−10.70%2.79%Perkhidmatan Pengguna
Beli
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
12.17 AUD+5.00%135.32 K1.69520.39 M AUD51.830.23 AUD+220.33%0.43%Perkhidmatan Komersial
PXAPEXA GROUP LIMITED
12.14 AUD−0.08%192.87 K0.832.16 B AUD−0.10 AUD+17.61%0.00%Kewangan
Beli
PACPACIFIC CURRENT GROUP LIMITED
11.78 AUD0.00%79.19 K1.59614.89 M AUD5.552.12 AUD3.23%Kewangan
AGLAGL ENERGY LIMITED.
11.69 AUD−0.26%1.35 M0.817.88 B AUD11.091.05 AUD5.20%Utiliti
Beli
ZIMZIMPLATS HOLDINGS LIMITED
11.65 AUD0.00%1.37 K0.151.25 B AUD101.300.12 AUD−95.96%0.00%Mineral Bukan Tenaga
CUVCLINUVEL PHARMACEUTICALS LIMITED
11.50 AUD+0.26%98.34 K1.02574.2 M AUD16.470.70 AUD+18.25%0.44%Teknologi Kesihatan
Beli kuat
EVTEVT LIMITED
11.48 AUD−0.95%59.95 K0.421.88 B AUD386.530.03 AUD−95.46%2.93%Perkhidmatan Pengguna
Beli
LYLLYCOPODIUM LIMITED
11.27 AUD+0.27%35.49 K1.18443.44 M AUD8.691.30 AUD+9.09%6.85%Perkhidmatan Industri
Beli kuat
TWETREASURY WINE ESTATES LIMITED
10.95 AUD+1.58%2.42 M0.808.75 B AUD78.050.14 AUD−59.59%3.34%Barangan Pengguna Tidak Tahan Lama
Beli kuat
KKOVKORVEST LTD
10.81 AUD−1.37%6.48 K0.53128.79 M AUD13.530.80 AUD−24.21%5.93%Pembuatan Pengeluar
Beli kuat
SSGLLVSUNRICE B LTDVOTE
10.70 AUD+1.13%8.77 K0.28687.05 M AUD11.110.96 AUD−70.87%5.20%Khidmat Pengagihan
Beli kuat
SFRSANDFIRE RESOURCES LIMITED
10.59 AUD−0.09%983.16 K0.684.86 B AUD−0.06 AUD+64.66%0.00%Mineral Bukan Tenaga
Beli
AOVAMOTIV LIMITED
10.58 AUD−0.38%133.63 K0.461.49 B AUD15.090.70 AUD+1.23%3.81%Barangan Pengguna Tahan Lama
Beli kuat
ORGORIGIN ENERGY LIMITED
10.12 AUD+1.20%2.98 M0.6617.17 B AUD12.530.81 AUD+32.55%5.50%Utiliti
Neutral
MFGMAGELLAN FINANCIAL GROUP LIMITED
10.07 AUD+0.20%844.41 K0.631.79 B AUD7.641.32 AUD+31.21%6.48%Kewangan
Jual
CCAACAPRAL LIMITED
9.71 AUD−1.72%20 K2.42168.29 M AUD5.941.63 AUD−13.34%5.57%Mineral Bukan Tenaga
QANQANTAS AIRWAYS LIMITED
9.44 AUD+0.32%2.17 M0.5414.15 B AUD12.560.75 AUD−18.71%0.00%Pengangkutan
Beli
LICLIFESTYLE COMMUNITIES LIMITED
9.25 AUD−1.80%129.71 K0.521.15 B AUD20.510.45 AUD−41.51%1.11%Barangan Pengguna Tahan Lama
Neutral
IREIRESS LIMITED
9.17 AUD+1.10%360.43 K0.631.67 B AUD87.500.10 AUD0.00%Perkhidmatan Teknologi
Beli
MP1MEGAPORT LIMITED
9.12 AUD+1.45%694.41 K0.831.44 B AUD153.020.06 AUD0.00%Perkhidmatan Teknologi
Beli
FFIDFIDUCIAN GROUP LIMITED
8.95 AUD−0.56%9.62 K0.56283.3 M AUD18.780.48 AUD+22.09%4.37%Kewangan
IAGINSURANCE AUSTRALIA GROUP LIMITED
8.87 AUD+0.23%3.78 M0.9420.93 B AUD24.480.36 AUD3.05%Kewangan
Beli
PDNPALADIN ENERGY LTD
8.65 AUD−0.57%2.05 M0.553.47 B AUD32.400.27 AUD0.00%Mineral Bukan Tenaga
Beli kuat
DDRDICKER DATA LIMITED
8.50 AUD+1.80%621.33 K2.201.51 B AUD19.150.44 AUD+3.67%5.63%Dagangan Runcit
Beli