Saham Australia dengan harga tertinggi

Di bawah adalah Saham Australia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
COHCOCHLEAR LIMITED
304.86 AUD+0.81%114.23 K0.8919.8 B AUD56.155.43 AUD+23.51%1.36%Teknologi Kesihatan
Neutral
CSLCSL LIMITED
284.62 AUD+1.42%868.46 K1.06135.88 B AUD34.198.33 AUD+26.54%1.42%Teknologi Kesihatan
Beli
PMEPRO MEDICUS LIMITED
256.73 AUD+3.17%2.26 M9.2926 B AUD324.520.79 AUD+86.14%0.16%Khidmat Kesihatan
Neutral
REAREA GROUP LTD
253.67 AUD+1.45%142.73 K1.0533.03 B AUD110.722.29 AUD−21.34%0.76%Perkhidmatan Komersial
Beli
MQGMACQUARIE GROUP LIMITED
233.63 AUD+1.18%627.84 K1.1284.4 B AUD24.139.68 AUD2.79%Kewangan
Neutral
XROXERO LIMITED
177.18 AUD+1.51%735.09 K1.8326.67 B AUD136.631.30 AUD0.00%Perkhidmatan Teknologi
Beli
CBACOMMONWEALTH BANK OF AUSTRALIA
157.78 AUD−0.26%1.93 M0.86264.46 B AUD29.005.44 AUD−8.32%2.94%Kewangan
Jual
WTCWISETECH GLOBAL LIMITED
127.77 AUD−1.37%592.43 K0.5443.07 B AUD162.000.79 AUD+32.15%0.13%Perkhidmatan Teknologi
Beli
JBHJB HI-FI LIMITED
92.80 AUD+1.78%310.17 K1.109.97 B AUD23.224.00 AUD−16.24%3.74%Dagangan Runcit
Neutral
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
87.94 AUD+0.18%15.31 K0.562.26 B AUD65.591.34 AUD+243.27%0.00%Komunikasi
Beli
HUBHUB24 LIMITED
75.25 AUD+1.62%229.04 K0.806 B AUD133.470.56 AUD+188.68%0.51%Perkhidmatan Teknologi
Neutral
WESWESFARMERS LIMITED
73.92 AUD+0.90%1.64 M1.1483.13 B AUD32.782.26 AUD+8.65%2.70%Dagangan Runcit
Jual
ALLARISTOCRAT LEISURE LIMITED
69.45 AUD+1.85%1.23 M0.7442.79 B AUD34.102.04 AUD+43.08%1.14%Perkhidmatan Pengguna
Beli
ASXASX LIMITED
66.78 AUD+0.47%252.04 K0.6812.89 B AUD27.272.45 AUD−6.79%3.13%Kewangan
Jual
SGHSGH LIMITED
49.44 AUD+0.63%299.63 K0.6519.98 B AUD40.121.23 AUD−19.22%1.08%Khidmat Pengagihan
Beli
GGYGGUZMAN Y GOMEZ LIMITED
42.61 AUD−1.82%161.53 K0.724.4 B AUD−0.14 AUD0.00%Perkhidmatan Pengguna
Neutral
ARBARB CORPORATION LIMITED.
42.21 AUD+0.26%82.79 K0.983.49 B AUD33.801.25 AUD−16.41%1.64%Pembuatan Pengeluar
Neutral
CARCAR GROUP LIMITED
41.67 AUD+0.99%555.57 K0.5515.58 B AUD62.960.66 AUD+18.92%1.77%Perkhidmatan Teknologi
Beli
RHCRAMSAY HEALTH CARE LIMITED
40.74 AUD+1.88%643.24 K0.939.16 B AUD10.693.81 AUD+228.18%2.00%Khidmat Kesihatan
Neutral
BHPBHP GROUP LIMITED
40.66 AUD−0.15%6.07 M0.65206.55 B AUD17.192.37 AUD−61.80%5.42%Mineral Bukan Tenaga
Beli
NABNATIONAL AUSTRALIA BANK LIMITED
39.60 AUD+0.76%3.89 M0.94120.47 B AUD17.952.21 AUD+7.33%4.30%Kewangan
Neutral
MINMINERAL RESOURCES LIMITED
36.65 AUD+2.60%2.17 M1.136.97 B AUD60.720.60 AUD−67.49%2.52%Mineral Bukan Tenaga
Neutral
PMVPREMIER INVESTMENTS LIMITED
35.06 AUD+0.60%188.2 K0.895.56 B AUD21.811.61 AUD−9.76%3.53%Dagangan Runcit
Beli
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34.74 AUD−0.63%289.34 K0.8212.86 B AUD23.631.47 AUD2.72%Kewangan
Beli
BRGBREVILLE GROUP LIMITED
33.95 AUD+2.01%162.04 K0.724.79 B AUD41.510.82 AUD+8.58%0.99%Barangan Pengguna Tahan Lama
Neutral
WBCWESTPAC BANKING CORPORATION
33.61 AUD+1.02%7.31 M1.20114.22 B AUD17.531.92 AUD+25.77%4.54%Kewangan
Jual
ANNANSELL LIMITED
33.29 AUD+0.24%482.37 K1.864.82 B AUD36.980.90 AUD−47.28%1.73%Pembuatan Pengeluar
Beli
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
33.15 AUD+1.41%370.34 K1.053.02 B AUD31.181.06 AUD−41.87%3.24%Perkhidmatan Pengguna
Neutral
CPUCOMPUTERSHARE LIMITED.
32.88 AUD+2.69%1.47 M0.9418.76 B AUD25.041.31 AUD+152.73%2.56%Perkhidmatan Teknologi
Beli
AUBAUB GROUP LIMITED
32.79 AUD−0.24%225.21 K0.813.83 B AUD26.281.25 AUD+19.51%2.40%Kewangan
Beli kuat
SSNLSUPPLY NETWORK LIMITED
32.18 AUD+1.16%29.08 K0.661.37 B AUD41.100.78 AUD+59.71%1.76%Khidmat Pengagihan
Beli kuat
ANZANZ GROUP HOLDINGS LIMITED
31.71 AUD+1.08%4.78 M0.8693.29 B AUD15.692.02 AUD−13.00%5.29%Kewangan
Jual
EEQTEQT HOLDINGS LIMITED
31.40 AUD+0.51%7.96 K0.44835.96 M AUD46.790.67 AUD−36.97%3.33%Kewangan
Beli kuat
TNETECHNOLOGY ONE LIMITED
30.89 AUD−0.06%1.1 M1.0210.12 B AUD85.730.36 AUD+31.59%0.73%Perkhidmatan Teknologi
Neutral
NWLNETWEALTH GROUP LIMITED
30.34 AUD+3.73%435.95 K1.057.16 B AUD88.900.34 AUD+49.82%0.96%Kewangan
Neutral
WOWWOOLWORTHS GROUP LIMITED
30.21 AUD−0.36%2.61 M1.2336.88 B AUD343.300.09 AUD−93.04%3.43%Dagangan Runcit
Neutral
LOVLOVISA HOLDINGS LIMITED
29.17 AUD+0.83%155.5 K0.413.2 B AUD39.170.74 AUD+37.70%3.01%Dagangan Runcit
Neutral
SHLSONIC HEALTHCARE LIMITED
28.76 AUD−0.79%1.32 M1.2113.93 B AUD26.841.07 AUD−64.57%3.66%Khidmat Kesihatan
Neutral
ALDAMPOL LIMITED
28.55 AUD−0.10%1.33 M0.276.81 B AUD9.662.96 AUD−23.97%6.30%Tenaga Mineral
Beli
SEKSEEK LIMITED
26.37 AUD+0.08%470.26 K0.459.38 B AUD−0.29 AUD−160.05%1.33%Perkhidmatan Teknologi
Beli
BKWBRICKWORKS LIMITED
26.33 AUD+0.69%192.1 K1.053.98 B AUD−0.83 AUD−114.71%2.56%Mineral Bukan Tenaga
Beli
REHREECE LIMITED
25.92 AUD+0.74%364.81 K0.8116.62 B AUD39.940.65 AUD+6.80%1.00%Khidmat Pengagihan
Jual
WDSWOODSIDE ENERGY GROUP LTD
24.92 AUD+0.48%3.62 M0.7847.04 B AUD16.891.48 AUD−65.98%7.81%Tenaga Mineral
Neutral
TLXTELIX PHARMACEUTICALS LIMITED
24.72 AUD+0.69%1 M1.068.22 B AUD167.250.15 AUD0.00%Teknologi Kesihatan
Beli
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
24.36 AUD+3.35%1.18 M1.475 B AUD53.510.46 AUD+15.18%1.78%Kewangan
Beli
BSLBLUESCOPE STEEL LIMITED
22.13 AUD−0.23%1.02 M0.699.73 B AUD12.391.79 AUD−68.50%2.48%Pembuatan Pengeluar
Beli
PPTPERPETUAL LIMITED
22.05 AUD−0.23%329.74 K1.212.52 B AUD−4.31 AUD−344.13%5.34%Kewangan
Beli
QBEQBE INSURANCE GROUP LIMITED
20.24 AUD+1.50%4.23 M1.0530.02 B AUD11.691.73 AUD+356.78%3.61%Kewangan
Beli
SUNSUNCORP GROUP LIMITED
19.66 AUD+0.05%2.35 M0.7525 B AUD21.140.93 AUD+81.25%3.97%Kewangan
Beli
FMGFORTESCUE LTD
19.43 AUD+2.05%6.27 M1.0558.59 B AUD6.902.82 AUD+1.52%10.35%Mineral Bukan Tenaga
Neutral
BXBBRAMBLES LIMITED
19.34 AUD+1.58%2.71 M0.7426.57 B AUD22.720.85 AUD+47.85%2.73%Pengangkutan
Beli
COLCOLES GROUP LIMITED.
19.00 AUD+1.50%2.9 M1.0025.09 B AUD22.740.84 AUD+6.28%3.63%Dagangan Runcit
Neutral
ORIORICA LIMITED
18.33 AUD+0.33%1.13 M0.818.9 B AUD16.751.09 AUD+196.96%2.57%Industri Pemprosesan
Beli
OOCLOBJECTIVE CORPORATION LIMITED
18.18 AUD+3.35%62.05 K1.341.67 B AUD56.060.32 AUD+59.05%0.97%Perkhidmatan Teknologi
Beli
CCPCREDIT CORP GROUP LIMITED
18.07 AUD+0.50%79.05 K0.571.22 B AUD24.540.74 AUD−50.41%2.11%Perkhidmatan Komersial
Beli kuat
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
17.06 AUD−1.56%1.38 M1.163.85 B AUD34.490.49 AUD2.31%Perkhidmatan Pengguna
Beli
NXTNEXTDC LIMITED
16.41 AUD−0.85%1.45 M0.6810.6 B AUD−0.08 AUD−524.62%0.00%Perkhidmatan Teknologi
Beli kuat
NSTNORTHERN STAR RESOURCES LTD
16.13 AUD−2.77%8.69 M2.0519.07 B AUD29.280.55 AUD+49.76%2.41%Mineral Bukan Tenaga
Beli
CDACODAN LIMITED
16.00 AUD+0.25%264.22 K1.092.9 B AUD35.750.45 AUD−19.44%1.41%Barangan Pengguna Tahan Lama
Beli
ALQALS LIMITED
15.78 AUD−0.38%676.43 K0.537.68 B AUD1,447.710.01 AUD−97.99%2.43%Perkhidmatan Komersial
Beli
WA1WA1 RESOURCES LTD
15.40 AUD−0.19%106.55 K0.531.04 B AUD−0.06 AUD−411.76%0.00%Mineral Bukan Tenaga
Beli kuat
MMMSMCMILLAN SHAKESPEARE LIMITED
14.99 AUD+1.01%140.37 K0.461.03 B AUD12.601.19 AUD+31.29%10.38%Kewangan
Beli
SULSUPER RETAIL GROUP LIMITED
14.78 AUD+0.61%648.89 K1.183.32 B AUD14.021.05 AUD−0.38%4.70%Khidmat Pengagihan
Neutral
ZIMZIMPLATS HOLDINGS LIMITED
14.55 AUD+2.83%2.25 K0.321.52 B AUD126.520.12 AUD−97.46%0.00%Mineral Bukan Tenaga
NNCKNICK SCALI LIMITED
14.47 AUD+0.77%174.64 K0.441.23 B AUD14.660.99 AUD+6.74%4.74%Dagangan Runcit
Beli
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
14.00 AUD−2.37%526.91 K0.922.1 B AUD24.180.58 AUD+3,152.25%2.02%Perkhidmatan Komersial
Beli
JINJUMBO INTERACTIVE LIMITED
13.93 AUD+1.46%66.79 K0.33861.62 M AUD20.310.69 AUD+39.02%3.97%Perkhidmatan Pengguna
Beli
BENBENDIGO AND ADELAIDE BANK LIMITED
13.54 AUD+1.20%1.38 M1.057.58 B AUD15.530.87 AUD+12.23%4.71%Kewangan
Neutral
SGMSIMS LIMITED
13.43 AUD+1.59%256.05 K1.082.55 B AUD−0.31 AUD−110.35%0.76%Mineral Bukan Tenaga
Neutral
WORWORLEY LIMITED
13.41 AUD−2.54%3.29 M1.937.28 B AUD23.560.57 AUD+74.47%3.63%Perkhidmatan Industri
Beli kuat
NEUNEUREN PHARMACEUTICALS LIMITED
13.39 AUD+5.52%772.91 K0.971.65 B AUD14.960.89 AUD0.00%Teknologi Kesihatan
Beli kuat
PXAPEXA GROUP LIMITED
13.29 AUD+2.31%450.56 K1.222.31 B AUD−0.10 AUD−182.39%0.00%Kewangan
Beli
MNDMONADELPHOUS GROUP LIMITED
13.02 AUD0.00%301.8 K1.271.28 B AUD20.620.63 AUD+15.75%4.45%Perkhidmatan Industri
Beli
CUVCLINUVEL PHARMACEUTICALS LIMITED
12.96 AUD−0.61%62.45 K0.59652.79 M AUD18.560.70 AUD+73.21%0.38%Teknologi Kesihatan
Beli kuat
TCLTRANSURBAN GROUP
12.95 AUD+0.70%4.26 M0.7739.92 B AUD122.630.11 AUD+2,300.00%4.82%Pengangkutan
Neutral
IELIDP EDUCATION LIMITED
12.71 AUD+1.44%1.19 M1.183.49 B AUD26.710.48 AUD+29.33%2.71%Perkhidmatan Pengguna
Beli
TPWTEMPLE & WEBSTER GROUP LTD
12.26 AUD+3.63%246.8 K1.261.41 B AUD921.800.01 AUD−85.78%0.00%Dagangan Runcit
Beli
EVTEVT LIMITED
11.58 AUD−1.53%81.2 K0.341.91 B AUD389.900.03 AUD−90.96%2.89%Perkhidmatan Pengguna
Beli
TWETREASURY WINE ESTATES LIMITED
11.44 AUD+1.33%2.21 M0.859.16 B AUD81.540.14 AUD−60.95%3.19%Barangan Pengguna Tidak Tahan Lama
Beli kuat
APEEAGERS AUTOMOTIVE LIMITED
11.38 AUD0.00%274.12 K0.592.94 B AUD11.301.01 AUD−11.86%6.50%Dagangan Runcit
Beli
MFGMAGELLAN FINANCIAL GROUP LIMITED
11.27 AUD+5.23%706.68 K1.341.91 B AUD8.551.32 AUD−36.56%6.08%Kewangan
Neutral
AGLAGL ENERGY LIMITED.
11.16 AUD−0.18%1.35 M0.747.52 B AUD10.591.05 AUD−19.77%5.46%Utiliti
Neutral
ORGORIGIN ENERGY LIMITED
10.77 AUD−1.28%3.02 M0.6118.73 B AUD13.330.81 AUD5.04%Utiliti
Beli
PACPACIFIC CURRENT GROUP LIMITED
10.74 AUD+0.19%64.41 K0.92559.56 M AUD5.062.12 AUD3.54%Kewangan
Beli
SFRSANDFIRE RESOURCES LIMITED
10.44 AUD−0.48%997.02 K0.744.81 B AUD−0.06 AUD−115.57%0.00%Mineral Bukan Tenaga
Neutral
AOVAMOTIV LIMITED
10.27 AUD−1.34%188.09 K0.941.47 B AUD14.650.70 AUD+208.36%3.89%Barangan Pengguna Tahan Lama
Beli kuat
SSGLLVSUNRICE B LTDVOTE
10.18 AUD+1.80%30.34 K1.43648.74 M AUD10.660.95 AUD+175.64%5.50%Khidmat Pengagihan
Beli kuat
CCAACAPRAL LIMITED
10.05 AUD+0.90%10.14 K0.80171.2 M AUD6.151.63 AUD−40.38%5.52%Mineral Bukan Tenaga
Beli kuat
LYLLYCOPODIUM LIMITED
9.92 AUD−0.80%53.13 K0.74394.52 M AUD7.641.30 AUD+89.96%7.70%Perkhidmatan Industri
Beli kuat
AVRANTERIS TECHNOLOGIES LTD
9.90 AUD−1.00%72.72 K2.34211.4 M AUD−5.05 AUD−62.09%0.00%Teknologi Kesihatan
Beli
KKOVKORVEST LTD
9.76 AUD+0.62%1.23 K0.26113.99 M AUD10.390.94 AUD−3.77%6.70%Pembuatan Pengeluar
Beli kuat
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
9.65 AUD+2.55%31.35 K0.76422.98 M AUD44.700.22 AUD+74.68%0.53%Perkhidmatan Komersial
LICLIFESTYLE COMMUNITIES LIMITED
9.22 AUD+2.90%354.67 K1.171.09 B AUD20.440.45 AUD−46.38%1.17%Barangan Pengguna Tahan Lama
Beli
IREIRESS LIMITED
9.15 AUD−0.33%788.02 K1.191.69 B AUD87.310.10 AUD−68.66%0.00%Perkhidmatan Teknologi
Neutral
QANQANTAS AIRWAYS LIMITED
9.06 AUD+2.72%9.07 M1.2513.7 B AUD12.060.75 AUD0.00%Pengangkutan
Beli
FFIDFIDUCIAN GROUP LIMITED
9.04 AUD−0.55%35.56 K6.71286.13 M AUD18.970.48 AUD+12.86%4.32%Kewangan
TTPCTPC CONSOLIDATED LIMITED
8.90 AUD−1.11%30 K8.10102.09 M AUD18.730.48 AUD+3.73%5.56%Utiliti
DDRDICKER DATA LIMITED
8.60 AUD+1.78%222.77 K1.021.53 B AUD19.380.44 AUD+1.23%5.56%Dagangan Runcit
Beli
AD8AUDINATE GROUP LIMITED
8.55 AUD−1.95%312.49 K1.29726.74 M AUD68.510.12 AUD0.00%Teknologi Elektronik
Beli
IAGINSURANCE AUSTRALIA GROUP LIMITED
8.53 AUD+0.24%4.26 M0.7920.13 B AUD23.540.36 AUD+171.87%3.17%Kewangan
Beli