Saham Australia dengan harga tertinggi

Di bawah adalah Saham Australia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
COHCOCHLEAR LIMITED
260.71 AUD−1.90%327.23 K1.2717.38 B AUD46.215.64 AUD+6.01%1.54%Teknologi Kesihatan
Neutral
CSLCSL LIMITED
250.37 AUD−0.62%1.05 M1.20121.99 B AUD29.238.56 AUD+9.07%1.58%Teknologi Kesihatan
Beli
REAREA GROUP LTD
232.49 AUD−0.92%193.07 K0.7831 B AUD49.794.67 AUD+118.89%0.81%Perkhidmatan Komersial
Beli
PMEPRO MEDICUS LIMITED
228.25 AUD−0.41%621.83 K1.9823.95 B AUD242.970.94 AUD+40.97%0.21%Khidmat Kesihatan
Neutral
MQGMACQUARIE GROUP LIMITED
199.09 AUD−1.36%952.13 K1.4473.77 B AUD20.569.68 AUD−11.76%3.20%Kewangan
Neutral
XROXERO LIMITED
156.80 AUD−1.10%653.37 K1.6924.27 B AUD120.911.30 AUD0.00%Perkhidmatan Teknologi
Beli
CBACOMMONWEALTH BANK OF AUSTRALIA
144.80 AUD−1.44%2.92 M1.30245.62 B AUD3.23%Kewangan
Jual kuat
JBHJB HI-FI LIMITED
88.22 AUD−1.00%610.78 K1.839.74 B AUD21.054.19 AUD+0.32%3.96%Dagangan Runcit
Neutral
WTCWISETECH GLOBAL LIMITED
84.71 AUD−1.66%737.11 K0.5828.64 B AUD112.660.75 AUD+12.61%0.20%Perkhidmatan Teknologi
Beli
HUBHUB24 LIMITED
70.75 AUD−3.08%315.23 K1.235.91 B AUD100.450.70 AUD+33.21%0.52%Perkhidmatan Teknologi
Neutral
WESWESFARMERS LIMITED
69.66 AUD−2.56%2.02 M1.1981.13 B AUD30.402.29 AUD+3.65%2.83%Dagangan Runcit
Jual
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
68.75 AUD+0.72%67.48 K0.401.76 B AUD48.271.42 AUD+38.55%0.00%Komunikasi
Beli
ALLARISTOCRAT LEISURE LIMITED
67.10 AUD−1.60%1.36 M0.9642.53 B AUD32.952.04 AUD−8.02%1.14%Perkhidmatan Pengguna
Beli
ASXASX LIMITED
62.97 AUD−3.75%754.47 K1.7412.68 B AUD25.052.51 AUD+2.64%3.33%Kewangan
Neutral
SGHSGH LIMITED
47.61 AUD−1.31%549.22 K1.1219.61 B AUD23.951.99 AUD+56.86%1.10%Khidmat Pengagihan
Beli
BHPBHP GROUP LIMITED
38.95 AUD−1.77%11.13 M1.12201.12 B AUD11.453.40 AUD+56.99%5.56%Mineral Bukan Tenaga
Beli
CPUCOMPUTERSHARE LIMITED.
37.73 AUD−3.06%4.14 M2.6622.79 B AUD21.141.78 AUD+93.55%2.24%Perkhidmatan Teknologi
Neutral
SSNLSUPPLY NETWORK LIMITED
35.91 AUD+0.25%63.02 K1.141.55 B AUD40.610.88 AUD+23.87%1.56%Khidmat Pengagihan
Beli
CARCAR GROUP LIMITED
34.57 AUD−0.49%1.36 M1.1213.12 B AUD50.970.68 AUD−26.97%2.10%Perkhidmatan Teknologi
Beli
RHCRAMSAY HEALTH CARE LIMITED
33.64 AUD−1.46%1.36 M0.437.82 B AUD992.330.03 AUD−99.08%2.34%Khidmat Kesihatan
Neutral
ANNANSELL LIMITED
33.60 AUD−2.24%349.9 K0.944.99 B AUD27.221.23 AUD+1.26%1.95%Pembuatan Pengeluar
Neutral
NABNATIONAL AUSTRALIA BANK LIMITED
33.38 AUD−2.11%6.93 M1.34104.17 B AUD15.132.21 AUD−3.52%4.96%Kewangan
Neutral
GYGGUZMAN Y GOMEZ LIMITED
32.83 AUD+0.55%254.28 K0.913.32 B AUD−0.03 AUD+44.84%0.00%Perkhidmatan Pengguna
Neutral
ARBARB CORPORATION LIMITED.
32.73 AUD−3.11%345.93 K1.802.8 B AUD26.371.24 AUD+10.40%2.04%Pembuatan Pengeluar
Neutral
EEQTEQT HOLDINGS LIMITED
32.14 AUD−0.28%34.55 K0.45862.46 M AUD49.120.65 AUD−27.26%3.23%Kewangan
Beli kuat
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
31.78 AUD−2.22%648.26 K1.5811.95 B AUD21.621.47 AUD−29.13%2.92%Kewangan
Beli
BRGBREVILLE GROUP LIMITED
31.36 AUD−2.67%399.45 K1.454.64 B AUD34.660.90 AUD+14.04%1.02%Barangan Pengguna Tahan Lama
Neutral
WBCWESTPAC BANKING CORPORATION
30.07 AUD−2.02%6.14 M1.15105 B AUD15.691.92 AUD+0.67%4.92%Kewangan
Jual
AUBAUB GROUP LIMITED
28.65 AUD−0.56%375.41 K0.823.36 B AUD28.990.99 AUD−8.75%2.74%Kewangan
Beli
ANZANZ GROUP HOLDINGS LIMITED
28.41 AUD−2.10%6.09 M1.1986.13 B AUD14.062.02 AUD−10.80%5.72%Kewangan
Neutral
WOWWOOLWORTHS GROUP LIMITED
28.18 AUD−1.47%2.62 M0.7534.79 B AUD21.171.33 AUD3.64%Dagangan Runcit
Neutral
TNETECHNOLOGY ONE LIMITED
27.19 AUD−0.22%1.23 M1.228.92 B AUD75.460.36 AUD+14.24%0.82%Perkhidmatan Teknologi
Beli
TLXTELIX PHARMACEUTICALS LIMITED
27.07 AUD+1.73%1.19 M0.468.96 B AUD187.210.14 AUD+851.32%0.00%Teknologi Kesihatan
Beli
NWLNETWEALTH GROUP LIMITED
27.03 AUD+0.07%704.35 K1.486.62 B AUD65.100.42 AUD+33.76%1.04%Kewangan
Neutral
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
26.08 AUD−2.36%547.53 K1.102.47 B AUD148.940.18 AUD−54.44%3.96%Perkhidmatan Pengguna
Neutral
SHLSONIC HEALTHCARE LIMITED
25.70 AUD−1.23%1.22 M1.1112.5 B AUD22.601.14 AUD+6.53%4.07%Khidmat Kesihatan
Neutral
LOVLOVISA HOLDINGS LIMITED
24.18 AUD−3.01%353.38 K0.962.76 B AUD31.170.78 AUD+15.71%3.49%Dagangan Runcit
Neutral
ALDAMPOL LIMITED
23.97 AUD−0.62%2.04 M1.355.75 B AUD46.630.51 AUD−77.65%7.46%Tenaga Mineral
Beli
BKWBRICKWORKS LIMITED
23.12 AUD−3.06%608.49 K2.813.63 B AUD−0.83 AUD−132.07%2.81%Mineral Bukan Tenaga
Beli
BSLBLUESCOPE STEEL LIMITED
22.84 AUD−0.91%2.14 M1.0810.11 B AUD18.621.23 AUD−33.70%2.60%Pembuatan Pengeluar
Beli
WDSWOODSIDE ENERGY GROUP LTD
22.70 AUD−2.11%6.92 M1.0443.98 B AUD8.012.83 AUD+120.68%8.35%Tenaga Mineral
Beli
SEKSEEK LIMITED
22.36 AUD−2.06%1.53 M0.318.12 B AUD1,338.920.02 AUD−92.67%1.53%Perkhidmatan Teknologi
Beli
PMVPREMIER INVESTMENTS LIMITED
21.31 AUD−3.14%491.7 K1.743.52 B AUD13.251.61 AUD−4.63%6.05%Dagangan Runcit
Beli
MINMINERAL RESOURCES LIMITED
21.11 AUD−1.54%2.95 M0.594.18 B AUD−6.26 AUD−417.60%4.20%Mineral Bukan Tenaga
Beli
SSFCSCHAFFER CORPORATION LIMITED
21.00 AUD−2.78%2430.07293.56 M AUD9.242.27 AUD+78.95%4.17%Barangan Pengguna Tidak Tahan Lama
QBEQBE INSURANCE GROUP LIMITED
20.57 AUD−0.39%3.22 M0.7231.18 B AUD11.881.73 AUD+31.11%3.49%Kewangan
Beli
BXBBRAMBLES LIMITED
20.00 AUD−2.58%5.55 M1.3428.35 B AUD22.100.91 AUD2.53%Pengangkutan
Beli
COLCOLES GROUP LIMITED.
19.06 AUD+0.26%3.45 M0.8025.48 B AUD23.100.83 AUD+4.02%3.58%Dagangan Runcit
Neutral
SUNSUNCORP GROUP LIMITED
19.03 AUD+0.05%3.17 M0.7520.6 B AUD5.25%Kewangan
Beli
PPTPERPETUAL LIMITED
18.88 AUD−1.15%629.8 K0.572.18 B AUD−4.50 AUD−920.92%6.18%Kewangan
Beli
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
17.79 AUD−1.17%1.72 M1.453.86 B AUD26.590.67 AUD+72.76%2.33%Kewangan
Beli
NSTNORTHERN STAR RESOURCES LTD
16.97 AUD+0.12%6.02 M1.4619.39 B AUD20.780.82 AUD+29.10%2.36%Mineral Bukan Tenaga
Beli
ORIORICA LIMITED
16.68 AUD−1.30%3.67 M0.458.24 B AUD15.241.09 AUD+69.53%2.78%Industri Pemprosesan
Beli
REHREECE LIMITED
16.07 AUD−0.68%956.52 K1.0610.45 B AUD27.580.58 AUD−11.50%1.59%Khidmat Pengagihan
Jual
TPWTEMPLE & WEBSTER GROUP LTD
16.04 AUD−1.17%271.26 K0.781.93 B AUD306.690.05 AUD−23.20%0.00%Dagangan Runcit
Beli
FMGFORTESCUE LTD
15.93 AUD+1.46%10.59 M0.9648.31 B AUD8.301.92 AUD−32.12%8.85%Mineral Bukan Tenaga
Neutral
APEEAGERS AUTOMOTIVE LIMITED
15.53 AUD+1.90%799.03 K0.593.93 B AUD19.550.79 AUD−27.61%4.86%Dagangan Runcit
Beli
NNCKNICK SCALI LIMITED
15.40 AUD−3.45%299.03 K1.381.36 B AUD19.070.81 AUD−21.69%4.26%Dagangan Runcit
Beli
ALQALS LIMITED
15.20 AUD−2.63%1.34 M1.387.57 B AUD1,394.500.01 AUD−98.00%2.47%Perkhidmatan Komersial
Beli kuat
MNDMONADELPHOUS GROUP LIMITED
14.93 AUD+0.20%310.6 K1.261.47 B AUD19.800.75 AUD+35.50%3.89%Perkhidmatan Industri
Neutral
OOCLOBJECTIVE CORPORATION LIMITED
14.70 AUD+0.96%63.02 K0.801.39 B AUD44.250.33 AUD+19.93%1.17%Perkhidmatan Teknologi
Beli
MMMSMCMILLAN SHAKESPEARE LIMITED
14.56 AUD−3.77%923.7 K1.861.05 B AUD11.231.30 AUD+163.56%10.18%Kewangan
Beli
CDACODAN LIMITED
14.48 AUD−2.82%498.12 K1.012.71 B AUD29.450.49 AUD+19.32%1.64%Barangan Pengguna Tahan Lama
Beli
WORWORLEY LIMITED
14.45 AUD+1.33%2.44 M1.167.55 B AUD20.270.71 AUD3.51%Perkhidmatan Industri
Beli
CCPCREDIT CORP GROUP LIMITED
14.26 AUD−2.19%135.09 K0.89992.41 M AUD9.171.56 AUD+125.55%2.61%Perkhidmatan Komersial
Beli kuat
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
14.21 AUD−5.01%1.96 M2.712.19 B AUD32.320.44 AUD−41.98%1.47%Perkhidmatan Komersial
Beli
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
13.81 AUD−3.36%1.99 M1.243.17 B AUD26.910.51 AUD−10.83%2.80%Perkhidmatan Pengguna
Beli
SGMSIMS LIMITED
13.81 AUD−0.43%370.81 K0.852.67 B AUD−0.58 AUD−178.64%0.72%Mineral Bukan Tenaga
Neutral
EVTEVT LIMITED
13.60 AUD−1.95%184.65 K0.942.25 B AUD258.060.05 AUD−76.86%2.45%Perkhidmatan Pengguna
Beli
ZIMZIMPLATS HOLDINGS LIMITED
13.13 AUD+0.92%4.92 K0.521.4 B AUD44.080.30 AUD−41.13%0.00%Mineral Bukan Tenaga
SULSUPER RETAIL GROUP LIMITED
12.97 AUD−3.64%1.14 M1.213.04 B AUD13.040.99 AUD−13.63%5.13%Dagangan Runcit
Neutral
NXTNEXTDC LIMITED
12.70 AUD−2.01%1.67 M0.548.3 B AUD−0.11 AUD−17.50%0.00%Perkhidmatan Teknologi
Beli kuat
TCLTRANSURBAN GROUP
12.61 AUD−1.87%5.48 M1.2139.94 B AUD518.930.02 AUD−66.98%4.98%Pengangkutan
Neutral
WA1WA1 RESOURCES LTD
12.25 AUD+0.74%85.77 K0.36823.42 M AUD−0.06 AUD−31.82%0.00%Mineral Bukan Tenaga
Beli kuat
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
11.60 AUD−0.94%55.76 K0.84525.78 M AUD49.400.23 AUD+220.33%0.08%Perkhidmatan Komersial
CUVCLINUVEL PHARMACEUTICALS LIMITED
11.60 AUD+2.93%216.63 K0.54564.18 M AUD15.140.77 AUD+31.55%0.44%Teknologi Kesihatan
Beli kuat
PACPACIFIC CURRENT GROUP LIMITED
11.33 AUD0.00%189.89 K1.82591.4 M AUD2.963.83 AUD+3,633.92%3.35%Kewangan
Beli
PXAPEXA GROUP LIMITED
11.30 AUD−1.22%394.56 K0.952.03 B AUD−0.26 AUD−51.40%0.00%Kewangan
Beli
NEUNEUREN PHARMACEUTICALS LIMITED
11.10 AUD−2.63%823.49 K1.111.47 B AUD10.221.09 AUD−9.58%0.00%Teknologi Kesihatan
Beli kuat
SFRSANDFIRE RESOURCES LIMITED
10.47 AUD+0.48%3.15 M1.424.78 B AUD36.250.29 AUD0.00%Mineral Bukan Tenaga
Beli
AGLAGL ENERGY LIMITED.
10.34 AUD+2.07%2.65 M1.126.81 B AUD30.070.34 AUD−39.95%5.73%Utiliti
Beli
ORGORIGIN ENERGY LIMITED
10.33 AUD−0.39%4.75 M1.0917.8 B AUD12.560.82 AUD−13.81%5.30%Utiliti
Neutral
JINJUMBO INTERACTIVE LIMITED
10.27 AUD−3.48%395.75 K1.77666.32 M AUD15.790.65 AUD+19.12%4.84%Perkhidmatan Pengguna
Beli
MP1MEGAPORT LIMITED
10.14 AUD−1.17%1.33 M1.491.65 B AUD272.580.04 AUD+52.46%0.00%Perkhidmatan Teknologi
Beli
BENBENDIGO AND ADELAIDE BANK LIMITED
10.07 AUD−1.95%2.82 M1.305.82 B AUD13.190.76 AUD−9.58%6.13%Kewangan
Neutral
LYLLYCOPODIUM LIMITED
10.05 AUD−0.10%66.17 K1.30396.89 M AUD8.511.18 AUD−18.79%7.65%Perkhidmatan Industri
Beli kuat
CCAACAPRAL LIMITED
10.05 AUD−1.66%20.63 K1.44174.08 M AUD5.521.82 AUD+6.20%5.38%Mineral Bukan Tenaga
Beli kuat
EEOLENERGY ONE LIMITED
10.00 AUD−1.96%10.62 K0.16319.57 M AUD73.210.14 AUD+246.70%0.00%Perkhidmatan Teknologi
Beli kuat
SSGLLVSUNRICE B LTDVOTE
9.76 AUD−5.33%49.86 K2.43669.52 M AUD10.140.96 AUD−70.87%5.33%Khidmat Pengagihan
Beli kuat
FFIDFIDUCIAN GROUP LIMITED
9.75 AUD−4.88%35.17 K2.18323.57 M AUD18.290.53 AUD+23.74%4.20%Kewangan
Beli kuat
TWETREASURY WINE ESTATES LIMITED
9.74 AUD−2.50%4.45 M1.058.11 B AUD52.030.19 AUD−40.42%3.60%Barangan Pengguna Tidak Tahan Lama
Beli kuat
KKOVKORVEST LTD
9.34 AUD+0.43%1.7 K0.11109.29 M AUD11.690.80 AUD−24.21%6.99%Pembuatan Pengeluar
Beli kuat
AOVAMOTIV LIMITED
9.32 AUD−1.38%692.55 K1.931.32 B AUD16.210.57 AUD−21.21%4.29%Barangan Pengguna Tahan Lama
Beli kuat
QANQANTAS AIRWAYS LIMITED
8.90 AUD+0.34%9.6 M1.2213.33 B AUD10.730.83 AUD−9.04%0.00%Pengangkutan
Beli
IELIDP EDUCATION LIMITED
8.78 AUD−0.90%1.73 M1.312.46 B AUD25.760.34 AUD−41.94%3.84%Perkhidmatan Pengguna
Beli
TPCTPC CONSOLIDATED LIMITED
8.68 AUD+2.12%4370.4396.41 M AUD16.320.53 AUD−31.78%2.35%Utiliti
DDRDICKER DATA LIMITED
8.52 AUD−1.16%239.47 K0.591.56 B AUD19.530.44 AUD−4.32%5.10%Dagangan Runcit
Beli
CCKFCOLLINS FOODS LIMITED
8.36 AUD−2.79%558.2 K0.831.01 B AUD19.700.42 AUD+58.06%3.08%Perkhidmatan Pengguna
Beli
IREIRESS LIMITED
7.92 AUD−2.34%992.66 K1.011.49 B AUD17.150.46 AUD0.00%Perkhidmatan Teknologi
Beli
VSLVULCAN STEEL LIMITED
7.78 AUD−1.02%39.18 K0.691.04 B AUD48.290.16 AUD−61.60%3.16%Khidmat Pengagihan
Neutral