Pasaran Saham Australia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Australia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
BHP
BHP GROUP LIMITED
|
53.49 | 0.30% | 0.16 | Belian Kuat | 7.129M | 250.355B | 26.85 | 1.99 | — | Mineral Bukan Tenaga |
RIO
RIO TINTO LIMITED
|
133.42 | -0.56% | -0.75 | Beli | 2.228M | 193.596B | 8.78 | 15.39 | 47474.00 | Mineral Bukan Tenaga |
CBA
COMMONWEALTH BANK OF AUSTRALIA.
|
99.65 | 0.20% | 0.20 | Beli | 2.519M | 176.614B | 22.14 | 4.72 | 39000.00 | Kewangan |
CSL
CSL LIMITED
|
288.91 | -0.73% | -2.11 | Beli | 476.664K | 131.491B | 34.88 | 8.37 | 27000.00 | Teknologi Kesihatan |
WBC
WESTPAC BANKING CORPORATION
|
24.52 | 0.00% | 0.00 | Jual | 4.512M | 89.848B | 21.09 | 1.25 | 36849.00 | Kewangan |
NAB
NATIONAL AUSTRALIA BANK LIMITED
|
25.93 | 0.62% | 0.16 | Beli | 5.412M | 85.389B | 19.78 | 1.35 | 34944.00 | Kewangan |
ANZ
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
|
27.71 | -0.14% | -0.04 | Jual | 3.684M | 78.763B | 16.85 | 1.75 | 38579.00 | Kewangan |
FMG
FORTESCUE METALS GROUP LTD
|
24.91 | -5.29% | -1.39 | Jual | 13.181M | 76.656B | 8.90 | 2.97 | 14000.00 | Mineral Bukan Tenaga |
WES
WESFARMERS LIMITED
|
61.14 | -0.47% | -0.29 | Beli | 1.550M | 69.323B | 37.06 | 1.66 | 107000.00 | Dagangan Runcit |
MQG
MACQUARIE GROUP LIMITED
|
156.90 | -0.15% | -0.23 | Beli | 550.768K | 55.494B | 19.06 | 8.43 | 16459.00 | Kewangan |
WOW
WOOLWORTHS GROUP LIMITED
|
38.76 | -0.08% | -0.03 | Jual | 1.964M | 49.076B | 34.74 | 1.12 | 215000.00 | Dagangan Runcit |
TLS
TELSTRA CORPORATION LIMITED.
|
3.78 | 0.00% | 0.00 | Beli | 20.137M | 44.922B | 25.35 | 0.15 | 28959.00 | Komunikasi |
TCL
TRANSURBAN GROUP
|
14.30 | 1.35% | 0.19 | Beli | 4.792M | 39.155B | — | -0.26 | 9000.00 | Pengangkutan |
APT
AFTERPAY LIMITED
|
96.66 | -5.28% | -5.39 | Jualan Kuat | 1.288M | 27.994B | — | -0.24 | 650.00 | Perkhidmatan Teknologi |
ALL
ARISTOCRAT LEISURE LIMITED
|
41.64 | -1.42% | -0.60 | Beli | 1.148M | 26.540B | 64.29 | 0.66 | 6000.00 | Perkhidmatan Teknologi |
COL
COLES GROUP LIMITED.
|
17.49 | -0.23% | -0.04 | Beli | 2.213M | 23.330B | 22.29 | 0.79 | 118000.00 | Dagangan Runcit |
NCM
NEWCREST MINING LIMITED
|
26.49 | 0.30% | 0.08 | Beli | 2.366M | 21.607B | 15.23 | 1.74 | 930.00 | Mineral Bukan Tenaga |
|
R
REA
REA GROUP LTD
|
161.66 | -0.79% | -1.29 | Jual | 227.377K | 21.358B | 155.96 | 1.04 | 1496.00 | Perkhidmatan Komersial |
SYD
SYDNEY AIRPORT
|
7.81 | 0.90% | 0.07 | Beli | 5.007M | 21.077B | 1105.71 | 0.01 | 498.00 | Pengangkutan |
WPL
WOODSIDE PETROLEUM LTD
|
21.91 | -0.81% | -0.18 | Jualan Kuat | 3.315M | 21.073B | — | — | 3670.00 | Tenaga Mineral |
XRO
XERO LIMITED
|
140.28 | -0.54% | -0.76 | Beli | 262.847K | 20.795B | 1076.64 | 0.13 | 3642.00 | Perkhidmatan Teknologi |
SHL
SONIC HEALTHCARE LIMITED
|
40.02 | -0.50% | -0.20 | Beli | 1.230M | 19.131B | 20.30 | 2.00 | 37000.00 | Khidmat Kesihatan |
FPH
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
29.94 | -1.35% | -0.41 | Beli | 836.776K | 17.272B | 36.46 | 0.84 | 6897.00 | Teknologi Kesihatan |
|
B
BXB
BRAMBLES LIMITED
|
11.62 | -0.51% | -0.06 | Beli | 3.573M | 16.772B | 26.45 | 0.44 | — | Perkhidmatan Industri |
COH
COCHLEAR LIMITED
|
245.34 | -0.93% | -2.30 | Beli | 95.022K | 16.130B | — | -3.13 | 4000.00 | Teknologi Kesihatan |
|
Q
QBE
QBE INSURANCE GROUP LIMITED
|
10.89 | 0.65% | 0.07 | Beli | 4.638M | 16.065B | — | -1.55 | 11697.00 | Kewangan |
|
R
REH
REECE LIMITED
|
23.51 | -0.59% | -0.14 | Beli | 390.859K | 15.187B | 58.80 | 0.40 | 8000.00 | Khidmat Pengagihan |
ASX
ASX LIMITED
|
76.89 | -0.71% | -0.55 | Jual | 396.257K | 14.885B | 30.60 | 2.53 | 726.00 | Kewangan |
|
S
SUN
SUNCORP GROUP LIMITED
|
11.54 | -0.26% | -0.03 | Beli | 2.064M | 14.805B | 19.96 | 0.60 | 13500.00 | Kewangan |
|
R
RHC
RAMSAY HEALTH CARE LIMITED
|
64.14 | -0.12% | -0.08 | Beli | 473.991K | 14.604B | 60.66 | 1.06 | 77000.00 | Khidmat Kesihatan |
|
S
S32
SOUTH32 LIMITED
|
2.97 | 0.00% | 0.00 | Beli | 11.060M | 13.817B | — | -0.04 | 14554.00 | Mineral Bukan Tenaga |
STO
SANTOS LIMITED
|
6.45 | -1.07% | -0.07 | Jualan Kuat | 8.399M | 13.394B | — | -0.26 | 2722.00 | Tenaga Mineral |
MEZ
MERIDIAN ENERGY LIMITED
|
4.96 | -0.60% | -0.03 | Jual | 95.057K | 12.699B | 64.67 | 0.08 | 1020.00 | Utiliti |
|
B
BSL
BLUESCOPE STEEL LIMITED
|
24.19 | -0.04% | -0.01 | Beli | 2.273M | 12.186B | 51.24 | 0.48 | — | Mineral Bukan Tenaga |
|
I
IAG
INSURANCE AUSTRALIA GROUP LIMITED
|
4.85 | -1.02% | -0.05 | Jual | 5.186M | 11.956B | — | -0.13 | — | Kewangan |
NST
NORTHERN STAR RESOURCES LTD
|
10.22 | 0.89% | 0.09 | Jual | 5.693M | 11.891B | 23.86 | 0.43 | 1778.00 | Mineral Bukan Tenaga |
|
M
MIN
MINERAL RESOURCES LIMITED
|
63.01 | -0.65% | -0.41 | Beli | 1.021M | 11.885B | 18.71 | 3.39 | 3100.00 | Mineral Bukan Tenaga |
|
E
EDV
ENDEAVOUR GROUP LIMITED
|
6.63 | 0.15% | 0.01 | Beli | 4.388M | 11.874B | 38.38 | 0.17 | — | Dagangan Runcit |
|
T
TPG
TPG TELECOM LIMITED.
|
6.18 | -0.32% | -0.02 | Beli | 987.416K | 11.491B | 11.48 | 0.54 | 5000.00 | Komunikasi |
|
A
APA
APA GROUP
|
9.53 | 1.38% | 0.13 | Beli | 3.168M | 11.244B | 134.48 | 0.07 | 1900.00 | Perkhidmatan Industri |
|
T
TAH
TABCORP HOLDINGS LIMITED
|
4.95 | -0.60% | -0.03 | Beli | 5.018M | 10.997B | — | -0.44 | 5000.00 | Perkhidmatan Pengguna |
|
S
SEK
SEEK LIMITED
|
29.27 | -2.63% | -0.79 | Jual | 1.171M | 10.324B | — | -0.34 | 1020.00 | Perkhidmatan Teknologi |
AIA
AUCKLAND INTERNATIONAL AIRPORT LIMITED
|
6.80 | 0.00% | 0.00 | Jual | 276.124K | 10.122B | 143.46 | 0.05 | 457.00 | Pengangkutan |
|
D
DMP
DOMINO'S PIZZA ENTERPRISES LIMITED
|
116.65 | -1.69% | -2.01 | Jual | 153.023K | 10.093B | 62.31 | 1.91 | 584.00 | Perkhidmatan Pengguna |
WTC
WISETECH GLOBAL LIMITED
|
30.79 | -2.28% | -0.72 | Beli | 329.540K | 9.959B | 69.73 | 0.45 | 2100.00 | Perkhidmatan Teknologi |
|
C
CPU
COMPUTERSHARE LIMITED.
|
15.60 | -2.74% | -0.44 | Jual | 1.580M | 9.418B | 33.08 | 0.48 | 12646.00 | Perkhidmatan Teknologi |
|
M
MPL
MEDIBANK PRIVATE LIMITED
|
3.31 | 0.00% | 0.00 | Beli | 9.551M | 9.116B | 25.08 | 0.13 | 3536.00 | Kewangan |
|
M
MFG
MAGELLAN FINANCIAL GROUP LIMITED
|
48.87 | -3.61% | -1.83 | Jualan Kuat | 848.652K | 8.929B | 22.93 | 2.21 | 131.00 | Pelbagai |
QAN
QANTAS AIRWAYS LIMITED
|
4.59 | -0.65% | -0.03 | Jualan Kuat | 11.178M | 8.614B | — | -2.16 | 28957.00 | Pengangkutan |
TWE
TREASURY WINE ESTATES LIMITED
|
11.91 | 0.42% | 0.05 | Beli | 1.626M | 8.597B | 50.30 | 0.24 | 3000.00 | Pengguna Tidak Tahan Lama |
MCY
MERCURY NZ LIMITED
|
6.38 | 0.47% | 0.03 | Belian Kuat | 8.419K | 8.550B | 36.47 | 0.17 | 786.00 | Utiliti |
|
S
SVW
SEVEN GROUP HOLDINGS LIMITED
|
23.25 | -0.26% | -0.06 | Beli | 602.991K | 8.446B | 18.02 | 1.30 | 5878.00 | Khidmat Pengagihan |
SPK
SPARK NEW ZEALAND LIMITED
|
4.48 | -0.67% | -0.03 | Jual | 1.192M | 8.395B | 21.80 | 0.21 | 5224.00 | Komunikasi |
|
L
LLC
LENDLEASE GROUP
|
12.17 | -0.25% | -0.03 | Beli | 1.474M | 8.319B | — | -0.79 | 6030.00 | Kewangan |
|
B
BLD
BORAL LIMITED.
|
7.18 | -2.18% | -0.16 | Jual | 4.133M | 7.920B | — | -0.94 | 16169.00 | Mineral Bukan Tenaga |
OSH
OIL SEARCH LIMITED
|
3.81 | -2.06% | -0.08 | Jualan Kuat | 8.243M | 7.917B | — | -0.26 | 1243.00 | Tenaga Mineral |
|
I
IEL
IDP EDUCATION LIMITED
|
28.21 | 2.77% | 0.76 | Beli | 674.496K | 7.851B | 195.23 | 0.14 | — | Perkhidmatan Pengguna |
|
S
SOL
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
|
32.65 | -0.40% | -0.13 | Jual | 273.984K | 7.816B | 8.08 | 4.06 | — | Tenaga Mineral |
OZL
OZ MINERALS LIMITED
|
23.18 | -1.65% | -0.39 | Beli | 1.641M | 7.718B | 36.14 | 0.65 | 3128.00 | Mineral Bukan Tenaga |
EVN
EVOLUTION MINING LIMITED
|
4.18 | -0.95% | -0.04 | Jualan Kuat | 8.047M | 7.577B | 18.89 | 0.22 | 740.00 | Mineral Bukan Tenaga |
ORG
ORIGIN ENERGY LIMITED
|
4.11 | -7.85% | -0.35 | Jualan Kuat | 23.407M | 7.237B | — | -0.29 | — | Utiliti |
|
A
AZJ
AURIZON HOLDINGS LIMITED
|
3.86 | -0.77% | -0.03 | Beli | 8.385M | 7.105B | 13.80 | 0.28 | 4883.00 | Pengangkutan |
HVN
HARVEY NORMAN HOLDINGS LIMITED
|
5.67 | -1.05% | -0.06 | Beli | 3.386M | 7.065B | 9.80 | 0.58 | 5732.00 | Dagangan Runcit |
|
I
IGO
IGO LIMITED
|
9.31 | 3.67% | 0.33 | Belian Kuat | 4.439M | 7.049B | 54.66 | 0.16 | — | Mineral Bukan Tenaga |
|
A
AST
AUSNET SERVICES LIMITED
|
1.82 | 1.11% | 0.02 | Belian Kuat | 7.740M | 6.985B | 22.42 | 0.08 | 1500.00 | Utiliti |
|
A
ALD
AMPOL LIMITED
|
28.25 | -0.81% | -0.23 | Jual | 758.455K | 6.732B | — | -1.91 | 8200.00 | Tenaga Mineral |
LYC
LYNAS RARE EARTHS LIMITED
|
7.34 | 2.23% | 0.16 | Beli | 5.582M | 6.614B | 460.26 | 0.02 | — | Mineral Bukan Tenaga |
|
C
CIM
CIMIC GROUP LIMITED
|
20.61 | -0.53% | -0.11 | Beli | 269.175K | 6.416B | — | -2.71 | 31900.00 | Perkhidmatan Industri |
|
C
CAR
CARSALES.COM LIMITED.
|
21.88 | -1.00% | -0.22 | Beli | 651.134K | 6.169B | 49.30 | 0.45 | — | Perkhidmatan Teknologi |
|
A
ALQ
ALS LIMITED
|
12.74 | -2.00% | -0.26 | Beli | 780.490K | 6.146B | 36.50 | 0.36 | 15700.00 | Pengguna Tidak Tahan Lama |
PME
PRO MEDICUS LIMITED
|
57.98 | -0.53% | -0.31 | Beli | 99.288K | 6.042B | 248.04 | 0.24 | — | Khidmat Kesihatan |
|
C
CEN
CONTACT ENERGY LIMITED
|
7.80 | -0.38% | -0.03 | Beli | 21.018K | 6.013B | 41.90 | 0.19 | 934.00 | Utiliti |
|
A
ALX
ATLAS ARTERIA
|
6.27 | 1.13% | 0.07 | Beli | 3.770M | 6.013B | — | -0.07 | 3286.00 | Perkhidmatan Industri |
|
F
FBU
FLETCHER BUILDING LIMITED
|
7.18 | 1.13% | 0.08 | Belian Kuat | 1.064M | 5.957B | — | -0.18 | 10250.00 | Mineral Bukan Tenaga |
|
W
WOR
WORLEY LIMITED
|
11.17 | -2.45% | -0.28 | Jual | 1.197M | 5.843B | 76.33 | 0.15 | 51855.00 | Perkhidmatan Industri |
|
C
CWN
CROWN RESORTS LIMITED
|
8.61 | -1.94% | -0.17 | Jual | 3.027M | 5.830B | — | -0.38 | 11500.00 | Perkhidmatan Pengguna |
NXT
NEXTDC LIMITED
|
12.75 | -0.70% | -0.09 | Beli | 1.452M | 5.811B | — | -0.15 | 248.00 | Perkhidmatan Teknologi |
|
B
BOQ
BANK OF QUEENSLAND LIMITED.
|
9.02 | 0.56% | 0.05 | Belian Kuat | 1.834M | 5.768B | 26.14 | 0.39 | 2021.00 | Kewangan |
|
B
BEN
BENDIGO AND ADELAIDE BANK LIMITED
|
10.33 | 0.29% | 0.03 | Belian Kuat | 1.105M | 5.645B | 22.59 | 0.55 | 4776.00 | Kewangan |
|
Q
QUB
QUBE HOLDINGS LIMITED
|
2.92 | -0.68% | -0.02 | Jual | 2.733M | 5.567B | 58.22 | 0.05 | — | Pengangkutan |
JBH
JB HI-FI LIMITED
|
48.04 | -2.71% | -1.34 | Jualan Kuat | 585.108K | 5.519B | — | 4.41 | — | Dagangan Runcit |
CWY
CLEANAWAY WASTE MANAGEMENT LIMITED
|
2.54 | -0.39% | -0.01 | Jual | 5.935M | 5.231B | 36.32 | 0.07 | 6000.00 | Perkhidmatan Industri |
|
I
IPL
INCITEC PIVOT LIMITED
|
2.68 | -1.11% | -0.03 | Beli | 7.029M | 5.205B | 54.64 | 0.05 | 5000.00 | Industri Pemprosesan |
PLS
PILBARA MINERALS LIMITED
|
1.77 | 2.91% | 0.05 | Belian Kuat | 14.293M | 5.131B | — | -0.02 | 126.00 | Mineral Bukan Tenaga |
|
O
ORI
ORICA LIMITED
|
12.39 | -3.20% | -0.41 | Jualan Kuat | 2.323M | 5.049B | — | 0.20 | 13000.00 | Industri Pemprosesan |
ANN
ANSELL LIMITED
|
39.25 | -1.21% | -0.48 | Jual | 543.042K | 5.022B | 18.04 | 2.24 | 13513.00 | Kilang Pengeluar |
|
I
IFT
INFRATIL LIMITED.
|
6.89 | -0.86% | -0.06 | Jual | 18.986K | 5.018B | — | -0.06 | 4836.00 | Utiliti |
|
A
AWC
ALUMINA LIMITED
|
1.67 | -0.60% | -0.01 | Beli | 10.800M | 4.844B | 22.49 | 0.07 | — | Mineral Bukan Tenaga |
|
E
EBO
EBOS GROUP LIMITED
|
29.12 | -1.69% | -0.50 | Jual | 17.358K | 4.835B | 28.01 | 1.06 | 3700.00 | Teknologi Kesihatan |
|
S
SKI
SPARK INFRASTRUCTURE GROUP
|
2.71 | 0.37% | 0.01 | Belian Kuat | 5.938M | 4.756B | 44.26 | 0.06 | 5400.00 | Utiliti |
|
N
NEC
NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
2.76 | -2.13% | -0.06 | Jual | 4.421M | 4.705B | — | -0.29 | — | Perkhidmatan Pengguna |
AGL
AGL ENERGY LIMITED.
|
7.23 | -2.95% | -0.22 | Jualan Kuat | 8.081M | 4.505B | — | -2.58 | 4167.00 | Utiliti |
BRG
BREVILLE GROUP LIMITED
|
32.25 | -0.40% | -0.13 | Beli | 127.339K | 4.481B | 54.88 | 0.59 | 610.00 | Barangan Pengguna Tahan Lama |
ALU
ALTIUM LIMITED
|
33.90 | -1.25% | -0.43 | Neutral | 346.594K | 4.449B | 115.05 | 0.30 | 861.00 | Perkhidmatan Teknologi |
A2M
THE A2 MILK COMPANY LIMITED
|
5.86 | -4.56% | -0.28 | Jualan Kuat | 8.752M | 4.391B | 15.17 | 0.41 | 300.00 | Pengguna Tidak Tahan Lama |
|
R
RWC
RELIANCE WORLDWIDE CORPORATION LIMITED
|
5.53 | 0.73% | 0.04 | Beli | 2.851M | 4.331B | 33.03 | 0.17 | 2000.00 | Kilang Pengeluar |
|
P
PMV
PREMIER INVESTMENTS LIMITED
|
26.84 | -1.50% | -0.41 | Jual | 334.281K | 4.264B | 19.21 | 1.43 | 9000.00 | Dagangan Runcit |
|
I
ILU
ILUKA RESOURCES LIMITED
|
9.93 | 0.51% | 0.05 | Beli | 1.455M | 4.197B | 1.74 | 5.71 | 3354.00 | Mineral Bukan Tenaga |
|
M
MTS
METCASH LIMITED
|
4.01 | -1.47% | -0.06 | Beli | 4.387M | 4.100B | 17.46 | 0.23 | 7000.00 | Khidmat Pengagihan |
|
A
APE
EAGERS AUTOMOTIVE LIMITED
|
15.82 | -3.65% | -0.60 | Beli | 752.389K | 4.065B | 28.67 | 0.57 | 6500.00 | Dagangan Runcit |
Muatkan Lagi