Pasaran Saham Australia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Australia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
BHP
BHP GROUP LIMITED
|
48.95 | -3.77% | -1.92 | Beli | 10.225M | 248.484B | 25.61 | 1.99 | — | Mineral Bukan Tenaga |
|
B
BHPCD
BHP GROUP FPO
|
50.30 | 46.56% | 15.98 | Beli | 123.105K | 248.484B | 17.28 | 1.99 | — | Mineral Bukan Tenaga |
|
R
RIOCD
RIO TINTO FPO
|
127.01 | 18.15% | 19.51 | Beli | 15.673K | 205.592B | 10.80 | 8.64 | 47474.00 | Mineral Bukan Tenaga |
RIO
RIO TINTO LIMITED
|
121.76 | -6.16% | -7.99 | Jual | 2.058M | 205.592B | 14.82 | 8.64 | 47474.00 | Mineral Bukan Tenaga |
CBA
COMMONWEALTH BANK OF AUSTRALIA.
|
86.13 | 0.85% | 0.73 | Beli | 1.405M | 149.746B | 16.13 | 5.45 | 39000.00 | Kewangan |
CSL
CSL LIMITED
|
254.26 | -4.77% | -12.74 | Jualan Kuat | 1.038M | 122.735B | 32.33 | 8.37 | 27000.00 | Teknologi Kesihatan |
WBC
WESTPAC BANKING CORPORATION
|
24.72 | 0.77% | 0.19 | Beli | 3.813M | 88.522B | 38.29 | 0.64 | 36849.00 | Kewangan |
NAB
NATIONAL AUSTRALIA BANK LIMITED
|
26.20 | 1.95% | 0.50 | Beli | 4.677M | 83.182B | 31.50 | 0.82 | 34944.00 | Kewangan |
ANZ
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
|
28.33 | 2.79% | 0.77 | Beli | 6.086M | 76.265B | 23.39 | 1.26 | 38579.00 | Kewangan |
FMG
FORTESCUE METALS GROUP LTD
|
22.06 | -3.42% | -0.78 | Jual | 5.149M | 66.501B | 7.31 | 2.97 | 14000.00 | Mineral Bukan Tenaga |
|
FMGCD
FORTESCUE FPO
|
24.20 | 31.45% | 5.79 | Belian Kuat | 29.515K | 66.501B | 6.23 | 2.97 | 14000.00 | Mineral Bukan Tenaga |
WES
WESFARMERS LIMITED
|
49.81 | -1.91% | -0.97 | Jual | 777.805K | 57.406B | 30.55 | 1.66 | 107000.00 | Dagangan Runcit |
WOW
WOOLWORTHS GROUP LIMITED
|
38.57 | -3.14% | -1.25 | Jualan Kuat | 1.377M | 51.186B | 43.99 | 0.93 | 215000.00 | Dagangan Runcit |
MQG
MACQUARIE GROUP LIMITED
|
147.43 | -0.21% | -0.31 | Beli | 333.330K | 50.818B | 23.76 | 6.39 | 15849.00 | Kewangan |
TLS
TELSTRA CORPORATION LIMITED.
|
3.08 | -0.80% | -0.03 | Jual | 15.361M | 36.960B | 20.86 | 0.15 | 28959.00 | Komunikasi |
TCL
TRANSURBAN GROUP
|
12.77 | -2.00% | -0.26 | Jual | 2.330M | 35.512B | — | -0.26 | 9000.00 | Pengangkutan |
APT
AFTERPAY LIMITED
|
118.88 | -1.56% | -1.88 | Jual | 1.598M | 35.217B | — | -0.08 | 650.00 | Perkhidmatan Teknologi |
|
W
WPL
WOODSIDE PETROLEUM LTD
|
24.68 | -0.52% | -0.13 | Jual | 1.869M | 23.743B | — | -6.49 | 3670.00 | Tenaga Mineral |
|
C
COL
COLES GROUP LIMITED.
|
15.37 | -1.44% | -0.23 | Jualan Kuat | 2.123M | 20.969B | 19.99 | 0.79 | 118000.00 | Dagangan Runcit |
|
A
ALL
ARISTOCRAT LEISURE LIMITED
|
31.36 | 2.02% | 0.62 | Jual | 779.650K | 19.612B | 14.24 | 2.16 | 6000.00 | Perkhidmatan Teknologi |
|
N
NCM
NEWCREST MINING LIMITED
|
23.41 | -3.46% | -0.84 | Jualan Kuat | 2.164M | 19.445B | 13.76 | 1.74 | 930.00 | Mineral Bukan Tenaga |
|
R
REA
REA GROUP LTD
|
138.97 | -2.52% | -3.59 | Jual | 134.413K | 18.708B | 135.53 | 1.04 | 1496.00 | Perkhidmatan Komersial |
|
X
XRO
XERO LIMITED
|
115.73 | -2.75% | -3.27 | Jual | 314.506K | 17.898B | 517.97 | 0.24 | 3055.00 | Perkhidmatan Teknologi |
|
S
SYD
SYDNEY AIRPORT
|
5.83 | -0.68% | -0.04 | Jual | 3.205M | 15.760B | 35.83 | 0.16 | 508.00 | Pengangkutan |
FPH
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
26.18 | -1.76% | -0.47 | Jual | 438.093K | 15.562B | 43.25 | 0.63 | 5081.00 | Teknologi Kesihatan |
|
R
RHC
RAMSAY HEALTH CARE LIMITED
|
64.90 | -3.52% | -2.37 | Jual | 241.193K | 15.353B | 50.37 | 1.34 | 77000.00 | Khidmat Kesihatan |
|
S
SHL
SONIC HEALTHCARE LIMITED
|
31.23 | -1.89% | -0.60 | Jual | 756.530K | 15.176B | 16.03 | 2.00 | 37000.00 | Khidmat Kesihatan |
|
S
STO
SANTOS LIMITED
|
7.44 | 0.68% | 0.05 | Beli | 2.891M | 15.118B | — | -0.26 | 2722.00 | Tenaga Mineral |
|
B
BXB
BRAMBLES LIMITED
|
9.99 | -0.79% | -0.08 | Jualan Kuat | 1.834M | 14.783B | 22.80 | 0.44 | — | Perkhidmatan Industri |
|
C
COH
COCHLEAR LIMITED
|
207.79 | -2.90% | -6.21 | Jual | 104.293K | 14.534B | — | -3.13 | 4000.00 | Teknologi Kesihatan |
MEZ
MERIDIAN ENERGY LIMITED
|
5.27 | -4.01% | -0.22 | Jual | 74.867K | 14.044B | 72.44 | 0.08 | 1020.00 | Utiliti |
|
Q
QBE
QBE INSURANCE GROUP LIMITED
|
9.59 | 3.29% | 0.30 | Beli | 3.683M | 13.630B | — | -1.55 | 11697.00 | Kewangan |
|
A
ASX
ASX LIMITED
|
67.06 | -2.24% | -1.54 | Jual | 364.307K | 13.261B | 27.10 | 2.53 | 726.00 | Kewangan |
|
S
SUN
SUNCORP GROUP LIMITED
|
10.22 | 0.25% | 0.03 | Beli | 943.203K | 13.139B | 17.70 | 0.60 | 13500.00 | Kewangan |
|
S
S32
SOUTH32 LIMITED
|
2.89 | 0.70% | 0.02 | Beli | 14.016M | 13.020B | — | -0.04 | 14554.00 | Mineral Bukan Tenaga |
|
T
TPG
TPG TELECOM LIMITED.
|
6.80 | 2.18% | 0.14 | Jualan Kuat | 766.040K | 12.606B | 21.00 | 0.32 | — | Komunikasi |
|
I
IAG
INSURANCE AUSTRALIA GROUP LIMITED
|
4.87 | -0.20% | -0.01 | Jual | 2.800M | 12.153B | — | -0.13 | — | Kewangan |
|
R
REH
REECE LIMITED
|
17.47 | -1.30% | -0.23 | Beli | 431.821K | 11.298B | 43.98 | 0.40 | 8000.00 | Khidmat Pengagihan |
|
N
NST
NORTHERN STAR RESOURCES LTD
|
9.50 | -4.23% | -0.42 | Jual | 3.566M | 11.075B | 22.42 | 0.43 | 1778.00 | Mineral Bukan Tenaga |
|
A
APA
APA GROUP
|
9.25 | -1.28% | -0.12 | Jual | 1.144M | 11.067B | 134.05 | 0.07 | 1900.00 | Perkhidmatan Industri |
|
T
TAH
TABCORP HOLDINGS LIMITED
|
4.58 | -1.08% | -0.05 | Beli | 2.556M | 10.132B | — | -0.44 | 5000.00 | Perkhidmatan Pengguna |
AIA
AUCKLAND INTERNATIONAL AIRPORT LIMITED
|
6.63 | -2.64% | -0.18 | Jual | 297.682K | 10.083B | 143.67 | 0.05 | 457.00 | Pengangkutan |
|
C
CCL
COCA-COLA AMATIL LIMITED
|
13.42 | 0.07% | 0.01 | Beli | 1.010M | 9.665B | 53.73 | 0.25 | — | Pengguna Tidak Tahan Lama |
|
S
SEK
SEEK LIMITED
|
26.34 | -1.05% | -0.28 | Jual | 496.804K | 9.368B | — | -0.34 | 1020.00 | Perkhidmatan Komersial |
|
L
LLC
LENDLEASE GROUP
|
13.63 | -0.73% | -0.10 | Beli | 607.555K | 9.314B | — | -0.79 | 6030.00 | Kewangan |
|
Q
QAN
QANTAS AIRWAYS LIMITED
|
5.04 | 0.30% | 0.01 | Beli | 3.778M | 9.177B | — | -1.30 | 28957.00 | Pengangkutan |
|
W
WTC
WISETECH GLOBAL LIMITED
|
27.77 | -1.10% | -0.31 | Jual | 330.426K | 9.062B | 62.00 | 0.45 | 2100.00 | Perkhidmatan Teknologi |
|
B
BSL
BLUESCOPE STEEL LIMITED
|
18.46 | 0.11% | 0.02 | Beli | 918.963K | 8.993B | 39.04 | 0.48 | — | Mineral Bukan Tenaga |
|
O
OSH
OIL SEARCH LIMITED
|
4.22 | -0.24% | -0.01 | Beli | 5.093M | 8.810B | — | -0.09 | 1607.00 | Tenaga Mineral |
|
M
MFG
MAGELLAN FINANCIAL GROUP LIMITED
|
43.17 | -2.33% | -1.03 | Jual | 538.843K | 8.242B | 20.41 | 2.21 | 131.00 | Kewangan |
SPK
SPARK NEW ZEALAND LIMITED
|
4.34 | -0.23% | -0.01 | Jual | 637.355K | 8.150B | 21.32 | 0.21 | 5224.00 | Komunikasi |
|
O
ORG
ORIGIN ENERGY LIMITED
|
4.38 | -0.57% | -0.03 | Jualan Kuat | 3.053M | 7.942B | — | -0.29 | — | Utiliti |
MCY
MERCURY NZ LIMITED
|
5.86 | -3.93% | -0.24 | Jual | 27.874K | 7.890B | 33.14 | 0.17 | 786.00 | Utiliti |
|
M
MPL
MEDIBANK PRIVATE LIMITED
|
2.76 | -1.43% | -0.04 | Jualan Kuat | 3.381M | 7.794B | 21.44 | 0.13 | 3536.00 | Kewangan |
|
D
DMP
DOMINO'S PIZZA ENTERPRISES LIMITED
|
88.07 | -2.88% | -2.61 | Jual | 125.496K | 7.787B | 47.26 | 1.91 | 584.00 | Perkhidmatan Pengguna |
|
T
TWE
TREASURY WINE ESTATES LIMITED
|
10.41 | -1.05% | -0.11 | Jual | 1.666M | 7.734B | 45.46 | 0.24 | 3000.00 | Pengguna Tidak Tahan Lama |
|
S
SVW
SEVEN GROUP HOLDINGS LIMITED
|
22.08 | 0.05% | 0.01 | Jual | 193.280K | 7.384B | 16.82 | 1.30 | 5878.00 | Khidmat Pengagihan |
|
M
MIN
MINERAL RESOURCES LIMITED
|
38.53 | -1.96% | -0.77 | Beli | 426.430K | 7.260B | 7.20 | 5.35 | 3100.00 | Mineral Bukan Tenaga |
|
C
CPU
COMPUTERSHARE LIMITED.
|
14.17 | 3.73% | 0.51 | Beli | 1.448M | 7.221B | 27.26 | 0.49 | 12646.00 | Perkhidmatan Teknologi |
|
S
SOL
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
|
30.39 | 1.81% | 0.54 | Belian Kuat | 249.912K | 7.187B | 7.54 | 3.98 | — | Tenaga Mineral |
|
O
OZL
OZ MINERALS LIMITED
|
22.22 | -0.76% | -0.17 | Belian Kuat | 675.972K | 7.146B | 33.03 | 0.65 | 3128.00 | Mineral Bukan Tenaga |
|
I
IEL
IDP EDUCATION LIMITED
|
24.19 | -3.59% | -0.90 | Jual | 196.367K | 7.114B | 181.79 | 0.14 | — | Perkhidmatan Pengguna |
A2M
THE A2 MILK COMPANY LIMITED
|
9.32 | -0.80% | -0.07 | Jual | 1.673M | 6.931B | 23.22 | 0.41 | 300.00 | Pengguna Tidak Tahan Lama |
|
A
AZJ
AURIZON HOLDINGS LIMITED
|
3.68 | -0.27% | -0.01 | Jual | 2.780M | 6.844B | 13.09 | 0.28 | 4883.00 | Pengangkutan |
|
E
EVN
EVOLUTION MINING LIMITED
|
3.96 | -2.82% | -0.12 | Jual | 5.159M | 6.783B | 17.77 | 0.22 | 740.00 | Mineral Bukan Tenaga |
|
C
CWN
CROWN RESORTS LIMITED
|
9.98 | 0.60% | 0.06 | Beli | 478.125K | 6.738B | — | -0.38 | 11500.00 | Perkhidmatan Pengguna |
|
H
HVN
HARVEY NORMAN HOLDINGS LIMITED
|
5.36 | 0.85% | 0.04 | Beli | 1.497M | 6.616B | 13.58 | 0.39 | 5732.00 | Dagangan Runcit |
|
B
BLD
BORAL LIMITED.
|
5.32 | -0.93% | -0.05 | Beli | 1.798M | 6.484B | — | -0.94 | 16169.00 | Mineral Bukan Tenaga |
|
A
AST
AUSNET SERVICES LIMITED
|
1.68 | -0.18% | -0.00 | Jual | 3.676M | 6.377B | 18.24 | 0.09 | 1700.00 | Utiliti |
|
C
CIM
CIMIC GROUP LIMITED
|
19.42 | -2.90% | -0.58 | Jualan Kuat | 394.774K | 6.179B | — | -2.39 | 31900.00 | Perkhidmatan Industri |
|
A
AGL
AGL ENERGY LIMITED.
|
9.43 | -0.58% | -0.06 | Jual | 1.732M | 5.888B | — | -2.58 | 4167.00 | Utiliti |
|
Q
QUB
QUBE HOLDINGS LIMITED
|
3.06 | -1.45% | -0.04 | Beli | 2.506M | 5.840B | 59.50 | 0.05 | — | Pengangkutan |
|
A
ALD
AMPOL LIMITED
|
24.17 | 0.29% | 0.07 | Jual | 475.466K | 5.798B | — | -1.91 | 8200.00 | Tenaga Mineral |
Z1P
ZIP CO LIMITED.
|
10.20 | -3.32% | -0.35 | Beli | 5.994M | 5.705B | — | -0.06 | 371.00 | Kewangan |
|
L
LYC
LYNAS RARE EARTHS LIMITED
|
6.55 | -1.72% | -0.12 | Beli | 7.810M | 5.668B | — | -0.03 | — | Mineral Bukan Tenaga |
|
W
WOR
WORLEY LIMITED
|
10.56 | -1.31% | -0.14 | Jual | 522.190K | 5.513B | 70.27 | 0.15 | 51855.00 | Perkhidmatan Industri |
|
B
BOQ
BANK OF QUEENSLAND LIMITED.
|
8.93 | -0.78% | -0.07 | Beli | 2.516M | 5.315B | 39.34 | 0.26 | 2021.00 | Kewangan |
|
B
BEN
BENDIGO AND ADELAIDE BANK LIMITED
|
10.18 | -0.49% | -0.05 | Beli | 1.082M | 5.297B | 22.44 | 0.55 | 4776.00 | Kewangan |
|
A
ALX
ATLAS ARTERIA
|
5.57 | -0.36% | -0.02 | Jual | 690.276K | 5.294B | — | -0.05 | 3332.00 | Perkhidmatan Industri |
|
I
IPL
INCITEC PIVOT LIMITED
|
2.76 | -0.36% | -0.01 | Beli | 3.825M | 5.283B | 38.31 | 0.07 | — | Industri Pemprosesan |
|
J
JBH
JB HI-FI LIMITED
|
46.28 | 1.62% | 0.74 | Jual | 220.076K | 5.257B | 11.80 | 3.91 | 12900.00 | Dagangan Runcit |
|
N
NEC
NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
2.99 | -1.64% | -0.05 | Beli | 3.390M | 5.233B | — | -0.29 | — | Perkhidmatan Pengguna |
|
O
ORI
ORICA LIMITED
|
12.61 | 0.88% | 0.11 | Jual | 1.012M | 5.087B | 28.80 | 0.44 | 13000.00 | Industri Pemprosesan |
|
N
NXT
NEXTDC LIMITED
|
10.75 | -2.45% | -0.27 | Jual | 1.295M | 5.068B | — | -0.15 | 248.00 | Perkhidmatan Teknologi |
|
F
FBU
FLETCHER BUILDING LIMITED
|
6.16 | 1.15% | 0.07 | Beli | 605.632K | 4.993B | — | -0.18 | 10250.00 | Mineral Bukan Tenaga |
|
I
IFT
INFRATIL LIMITED.
|
6.70 | -1.47% | -0.10 | Jual | 11.268K | 4.964B | 23.37 | 0.30 | 3760.00 | Utiliti |
AMP
AMP LIMITED
|
1.42 | -1.93% | -0.03 | Jual | 5.752M | 4.946B | 59.18 | 0.03 | — | Kewangan |
|
C
CEN
CONTACT ENERGY LIMITED
|
6.53 | -0.31% | -0.02 | Jual | 11.454K | 4.933B | 34.30 | 0.19 | 934.00 | Utiliti |
|
P
PME
PRO MEDICUS LIMITED
|
44.23 | -4.12% | -1.90 | Jual | 144.243K | 4.878B | 199.19 | 0.24 | — | Khidmat Kesihatan |
|
A
ANN
ANSELL LIMITED
|
35.27 | -2.97% | -1.08 | Jualan Kuat | 184.590K | 4.731B | 16.50 | 2.24 | 13513.00 | Kilang Pengeluar |
|
A
AWC
ALUMINA LIMITED
|
1.74 | 2.65% | 0.04 | Beli | 11.167M | 4.714B | 34.24 | 0.05 | — | Mineral Bukan Tenaga |
|
C
CAR
CARSALES.COM LIMITED.
|
18.91 | -1.46% | -0.28 | Jualan Kuat | 393.335K | 4.699B | 42.54 | 0.45 | — | Perkhidmatan Komersial |
|
A
ALQ
ALS LIMITED
|
9.44 | -2.48% | -0.24 | Jual | 442.757K | 4.669B | 78.06 | 0.12 | 13000.00 | Pengguna Tidak Tahan Lama |
|
C
CWY
CLEANAWAY WASTE MANAGEMENT LIMITED
|
2.24 | 0.00% | 0.00 | Jual | 2.212M | 4.486B | 31.05 | 0.07 | 6000.00 | Perkhidmatan Industri |
|
I
IGO
IGO LIMITED
|
6.41 | -9.53% | -0.68 | Jual | 4.486M | 4.482B | 41.33 | 0.16 | — | Mineral Bukan Tenaga |
|
E
EBO
EBOS GROUP LIMITED
|
26.55 | -0.52% | -0.14 | Beli | 400 | 4.353B | 24.42 | 1.06 | 3700.00 | Teknologi Kesihatan |
|
C
CGF
CHALLENGER LIMITED
|
6.61 | 1.62% | 0.10 | Beli | 1.038M | 4.329B | — | -0.71 | 735.00 | Kewangan |
|
B
BRG
BREVILLE GROUP LIMITED
|
27.46 | -2.07% | -0.58 | Jual | 95.148K | 3.845B | 47.53 | 0.59 | 610.00 | Barangan Pengguna Tahan Lama |
|
B
BPT
BEACH ENERGY LIMITED
|
1.66 | 1.66% | 0.03 | Jual | 5.306M | 3.726B | 10.62 | 0.15 | — | Tenaga Mineral |
|
A
APE
EAGERS AUTOMOTIVE LIMITED
|
13.98 | 0.07% | 0.01 | Beli | 142.516K | 3.638B | 24.39 | 0.57 | 6500.00 | Dagangan Runcit |
Muatkan Lagi