Pasaran Saham Australia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Australia
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
BHP
BHP GROUP LIMITED
|
36.33 | -2.05% | -0.76 | Jual | 8.329M | 187.554B | 13.88 | 2.68 | — | Mineral Bukan Tenaga |
|
CBA
COMMONWEALTH BANK OF AUSTRALIA.
|
86.80 | -1.35% | -1.19 | Beli | 3.476M | 155.692B | 16.20 | 5.73 | 48238.00 | Kewangan |
|
CBAPG
CWLTH BANK NYR3QUT
|
102.88 | -0.31% | -0.32 | Jual | 13.136K | 155.692B | 19.01 | 5.73 | 48238.00 | Kewangan |
|
CBAPH
CWLTH BANK NYR3QUT
|
103.87 | -0.10% | -0.10 | Jual | 10.672K | 155.692B | 19.15 | 5.73 | 48238.00 | Kewangan |
|
RIO
RIO TINTO LIMITED
|
93.60 | -1.74% | -1.66 | Jual | 1.783M | 154.739B | 8.68 | 11.05 | 47458.00 | Mineral Bukan Tenaga |
|
CSL
CSL LIMITED
|
324.00 | -0.45% | -1.46 | Beli | 1.053M | 147.720B | — | 6.39 | 25000.00 | Teknologi Kesihatan |
|
WBCPI
WESTPAC NYR3QUT
|
103.59 | -0.39% | -0.41 | Jual | 14.838K | 91.932B | 54.92 | 1.96 | 33288.00 | Kewangan |
|
WBCPE
WESTPAC NYR3QUT
|
101.48 | -0.31% | -0.32 | Jualan Kuat | 7.551K | 91.932B | 53.76 | 1.96 | 33288.00 | Kewangan |
|
WBC
WESTPAC BANKING CORPORATION
|
25.08 | -1.65% | -0.42 | Jual | 9.915M | 91.932B | 13.47 | 1.96 | 33288.00 | Kewangan |
|
NABPB
NAT. BANK LPYR3UT
|
101.32 | -0.10% | -0.10 | Jualan Kuat | 10.240K | 77.955B | 61.89 | 1.69 | 34370.00 | Kewangan |
|
NAB
NATIONAL AUSTRALIA BANK LIMITED
|
26.80 | -1.14% | -0.31 | Beli | 9.371M | 77.955B | 16.54 | 1.69 | 34370.00 | Kewangan |
|
NABPC
NAT. BANK NYR3QUT
|
100.32 | 0.02% | 0.02 | Jualan Kuat | 5.837K | 77.955B | 61.21 | 1.69 | 34370.00 | Kewangan |
|
NABPF
NAT. BANK NYR3QUT
|
106.00 | -0.28% | -0.30 | Jual | 34.950K | 77.955B | 64.87 | 1.69 | 34370.00 | Kewangan |
|
NABPE
NAT. BANK NYM3QUT
|
102.22 | -0.76% | -0.78 | Jual | 13.052K | 77.955B | 62.85 | 1.69 | 34370.00 | Kewangan |
|
ANZPF
ANZ BANK NYR6QUT
|
104.35 | -0.10% | -0.10 | Jual | 8.451K | 76.095B | 51.94 | 2.10 | 39060.00 | Kewangan |
|
ANZ
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
|
26.59 | -0.89% | -0.24 | Beli | 8.109M | 76.095B | 13.34 | 2.10 | 39060.00 | Kewangan |
|
ANZPE
ANZ BANK NYR6QUT
|
103.09 | 0.09% | 0.09 | Beli | 9.516K | 76.095B | 51.22 | 2.10 | 39060.00 | Kewangan |
|
WOW
WOOLWORTHS GROUP LIMITED
|
41.85 | -1.88% | -0.80 | Beli | 3.310M | 53.497B | 34.91 | 1.23 | 196000.00 | Dagangan Runcit |
|
WES
WESFARMERS LIMITED
|
42.55 | -3.58% | -1.58 | Jual | 2.732M | 50.036B | 24.00 | 1.84 | 105000.00 | Dagangan Runcit |
|
MQGPD
MACQ GROUP NYR3QUT
|
107.79 | -0.19% | -0.21 | Jual | 5.892K | 49.339B | 11.94 | 9.62 | 15715.00 | Kewangan |
|
MQG
MACQUARIE GROUP LIMITED
|
144.75 | -0.65% | -0.94 | Jual | 1.269M | 49.339B | 16.11 | 9.62 | 15715.00 | Kewangan |
|
MQGPB
MACQ GROUP NYR6QUT
|
105.70 | -0.19% | -0.20 | Jual | 6.639K | 49.339B | 11.71 | 9.62 | 15715.00 | Kewangan |
|
MQGPC
MACQ GROUP NYR3QUT
|
104.96 | -0.76% | -0.80 | Jualan Kuat | 6.687K | 49.339B | 11.69 | 9.62 | 15715.00 | Kewangan |
|
TLS
TELSTRA CORPORATION LIMITED.
|
3.60 | -2.96% | -0.11 | Jualan Kuat | 56.897M | 44.086B | 21.43 | 0.17 | 29769.00 | Komunikasi |
|
TCL
TRANSURBAN GROUP
|
15.77 | -1.87% | -0.30 | Jual | 4.691M | 43.952B | 189.28 | 0.08 | 9000.00 | Pengangkutan |
|
RMD
RESMED INC
|
25.80 | -0.62% | -0.16 | Beli | 1.463M | 37.543B | 57.36 | 0.46 | 7240.00 | Teknologi Kesihatan |
|
FMG
FORTESCUE METALS GROUP LTD
|
10.93 | -0.64% | -0.07 | Jual | 18.240M | 33.855B | 4.73 | 2.33 | 779.00 | Mineral Bukan Tenaga |
|
GMG
GOODMAN GROUP
|
15.81 | -1.62% | -0.26 | Beli | 5.369M | 29.383B | 19.98 | 0.83 | — | Kewangan |
|
WPL
WOODSIDE PETROLEUM LTD
|
30.40 | -2.19% | -0.68 | Jual | 4.592M | 29.225B | 60.13 | 0.52 | 3834.00 | Tenaga Mineral |
|
URW
UNIBAIL-RODAMCO-WESTFIELD
|
9.76 | -0.41% | -0.04 | Jual | 850.894K | 27.104B | — | — | — | Kewangan |
|
AMC
AMCOR PLC
|
15.08 | -1.50% | -0.23 | Jual | 3.469M | 24.558B | — | — | 50000.00 | Industri Pemprosesan |
|
ALL
ARISTOCRAT LEISURE LIMITED
|
35.99 | -1.61% | -0.59 | Jual | 2.073M | 23.314B | 33.38 | 1.10 | 6400.00 | Perkhidmatan Teknologi |
|
NCM
NEWCREST MINING LIMITED
|
29.09 | -3.58% | -1.08 | Jual | 5.123M | 23.145B | 28.97 | 1.05 | — | Mineral Bukan Tenaga |
|
COL
COLES GROUP LIMITED.
|
15.46 | -1.21% | -0.19 | Jual | 6.279M | 20.876B | 17.61 | 0.89 | 113000.00 | Dagangan Runcit |
|
BXB
BRAMBLES LIMITED
|
12.61 | -1.25% | -0.16 | Beli | 4.556M | 19.707B | 29.23 | 0.44 | — | Perkhidmatan Komersial |
|
QBE
QBE INSURANCE GROUP LIMITED
|
14.57 | -1.49% | -0.22 | Beli | 3.805M | 19.307B | 24.09 | 0.62 | 11704.00 | Kewangan |
|
SCG
SCENTRE GROUP
|
3.61 | -1.90% | -0.07 | Jual | 19.417M | 19.005B | 16.55 | 0.22 | — | Kewangan |
|
SYD
SYDNEY AIRPORT
|
8.11 | -1.10% | -0.09 | Jual | 6.514M | 18.531B | 41.31 | 0.20 | 508.00 | Pengangkutan |
|
STO
SANTOS LIMITED
|
7.43 | -3.00% | -0.23 | Jual | 6.137M | 15.918B | 16.62 | 0.47 | 2178.00 | Tenaga Mineral |
|
RHCPA
RAMSAY KPYR6QT
|
109.00 | -0.46% | -0.50 | Jual | 1.180K | 15.560B | 41.59 | 2.65 | 80000.00 | Khidmat Kesihatan |
|
RHC
RAMSAY HEALTH CARE LIMITED
|
76.02 | -1.88% | -1.46 | Jual | 606.516K | 15.560B | 29.43 | 2.65 | 80000.00 | Khidmat Kesihatan |
|
IAGPD
INSUR.AUST NYR3QUT
|
107.40 | -0.28% | -0.30 | Jual | 5.676K | 15.415B | 296.45 | 0.37 | — | Kewangan |
|
IAG
INSURANCE AUSTRALIA GROUP LIMITED
|
6.59 | -1.20% | -0.08 | Jual | 6.895M | 15.415B | 18.36 | 0.37 | — | Kewangan |
|
SUNCD
SUNCORP FPO
|
12.48 | -12.44% | -1.77 | Jual | 3.500K | 15.409B | — | 1.04 | 13000.00 | Kewangan |
|
SUNPG
SUNCORP NYR3QUT
|
104.58 | -0.02% | -0.02 | Beli | 945 | 15.409B | 102.45 | 1.04 | 13000.00 | Kewangan |
|
SUNPH
SUNCORP NYR3QUT
|
101.15 | -0.09% | -0.09 | Jual | 3.929K | 15.409B | 99.16 | 1.04 | 13000.00 | — |
|
SUN
SUNCORP GROUP LIMITED
|
12.00 | -1.80% | -0.22 | Jualan Kuat | 3.582M | 15.409B | 11.97 | 1.04 | 13000.00 | Kewangan |
|
SUNPE
SUNCORP LPYR3QUT
|
101.28 | 0.00% | 0.00 | Beli | 2.738K | 15.409B | 99.20 | 1.04 | 13000.00 | Kewangan |
|
ASX
ASX LIMITED
|
78.20 | -1.39% | -1.10 | Jual | 666.160K | 15.352B | 30.93 | 2.56 | 689.00 | Kewangan |
|
SHL
SONIC HEALTHCARE LIMITED
|
29.94 | -2.16% | -0.66 | Jual | 1.598M | 14.536B | 24.78 | 1.24 | 37000.00 | Khidmat Kesihatan |
|
REA
REA GROUP LTD
|
106.99 | -2.20% | -2.41 | Jual | 267.037K | 14.410B | 57.58 | 1.90 | 1642.00 | Perkhidmatan Komersial |
|
DXS
DEXUS
|
12.89 | -1.45% | -0.19 | Beli | 2.782M | 14.341B | 9.33 | 1.44 | 539.00 | Kewangan |
|
FPH
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
24.30 | -1.54% | -0.38 | Beli | 673.179K | 14.265B | 65.92 | 0.38 | 4547.00 | Teknologi Kesihatan |
|
AGG
ANGLOGOLD ASHANTI LIMITED
|
6.84 | 0.59% | 0.04 | Belian Kuat | 23.503K | 14.120B | 47.39 | 0.14 | — | Mineral Bukan Tenaga |
|
AGL
AGL ENERGY LIMITED.
|
20.48 | -2.01% | -0.42 | Beli | 4.585M | 13.355B | 14.59 | 1.43 | 3750.00 | Utiliti |
|
ORG
ORIGIN ENERGY LIMITED
|
7.31 | -2.92% | -0.22 | Jual | 7.190M | 13.261B | 13.10 | 0.58 | 5360.00 | Utiliti |
|
MEZ
MERIDIAN ENERGY LIMITED
|
5.25 | 2.94% | 0.15 | Beli | 37.790K | 13.208B | 40.28 | 0.13 | 1002.00 | Utiliti |
|
JHX
JAMES HARDIE INDUSTRIES PLC
|
29.54 | -0.64% | -0.19 | Jual | 1.839M | 13.170B | 38.64 | 0.77 | — | Mineral Bukan Tenaga |
|
APA
APA GROUP
|
10.99 | -1.43% | -0.16 | Jual | 3.694M | 13.156B | 43.03 | 0.26 | 1800.00 | Perkhidmatan Industri |
|
COH
COCHLEAR LIMITED
|
219.00 | -2.45% | -5.51 | Jual | 310.341K | 12.983B | 42.41 | 5.29 | 4000.00 | Teknologi Kesihatan |
|
MGR
MIRVAC GROUP
|
3.20 | -2.14% | -0.07 | Jual | 12.242M | 12.857B | 12.76 | 0.26 | 1540.00 | Kewangan |
|
MFG
MAGELLAN FINANCIAL GROUP LIMITED
|
65.90 | -3.09% | -2.10 | Jual | 916.266K | 12.324B | 30.40 | 2.24 | 125.00 | Kewangan |
|
SGP
STOCKLAND
|
5.11 | -2.29% | -0.12 | Beli | 9.209M | 12.287B | 24.18 | 0.22 | — | Kewangan |
|
S32
SOUTH32 LIMITED
|
2.41 | -2.43% | -0.06 | Jual | 25.890M | 12.002B | — | -0.04 | 25784.00 | Mineral Bukan Tenaga |
|
GPT
GPT GROUP
|
6.05 | -1.79% | -0.11 | Jual | 7.693M | 11.999B | 13.23 | 0.47 | — | Kewangan |
|
XRO
XERO LIMITED
|
82.66 | -1.01% | -0.84 | Jual | 1.125M | 11.797B | 4538.04 | 0.02 | 2531.00 | Perkhidmatan Teknologi |
|
KLA
KIRKLAND LAKE GOLD LTD
|
56.50 | 2.17% | 1.20 | Jual | 1.624K | 11.592B | 14.47 | 3.85 | — | Mineral Bukan Tenaga |
|
NST
NORTHERN STAR RESOURCES LTD
|
14.50 | -3.07% | -0.46 | Beli | 5.910M | 11.071B | 48.73 | 0.31 | 1743.00 | Mineral Bukan Tenaga |
|
A2M
THE A2 MILK COMPANY LIMITED
|
15.14 | 2.02% | 0.30 | Beli | 5.375M | 11.018B | 39.98 | 0.38 | 228.00 | Pengguna Tidak Tahan Lama |
|
LLC
LENDLEASE GROUP
|
18.68 | -1.94% | -0.37 | Belian Kuat | 2.512M | 10.677B | 13.96 | 1.36 | 13720.00 | Kewangan |
|
AZJ
AURIZON HOLDINGS LIMITED
|
5.20 | -0.57% | -0.03 | Jual | 12.682M | 10.214B | 17.22 | 0.30 | 4728.00 | Pengangkutan |
|
APT
AFTERPAY LIMITED
|
37.03 | 0.16% | 0.06 | Jual | 3.888M | 9.782B | — | -0.18 | — | Perkhidmatan Teknologi |
|
AIA
AUCKLAND INTERNATIONAL AIRPORT LIMITED
|
7.95 | 0.25% | 0.02 | Jualan Kuat | 275.972K | 9.684B | 19.08 | 0.42 | 571.00 | Pengangkutan |
|
OSH
OIL SEARCH LIMITED
|
6.01 | -2.28% | -0.14 | Jual | 8.642M | 9.377B | 15.91 | 0.39 | 1410.00 | Tenaga Mineral |
|
CCL
COCA-COLA AMATIL LIMITED
|
11.87 | -6.90% | -0.88 | Jual | 3.199M | 9.231B | 24.66 | 0.52 | — | Pengguna Tidak Tahan Lama |
|
CPU
COMPUTERSHARE LIMITED.
|
16.51 | -1.26% | -0.21 | Jualan Kuat | 1.831M | 9.044B | 22.50 | 0.74 | 12701.00 | Perkhidmatan Teknologi |
|
QAN
QANTAS AIRWAYS LIMITED
|
5.90 | -1.99% | -0.12 | Jual | 23.528M | 8.826B | 11.29 | 0.53 | 29055.00 | Pengangkutan |
|
CIM
CIMIC GROUP LIMITED
|
26.16 | -3.61% | -0.98 | Jual | 885.250K | 8.786B | — | -3.21 | 40200.00 | Perkhidmatan Industri |
|
VCX
VICINITY CENTRES
|
2.27 | -1.73% | -0.04 | Jual | 12.553M | 8.679B | 24.65 | 0.09 | — | Kewangan |
|
CTX
CALTEX AUSTRALIA LIMITED
|
34.15 | -0.93% | -0.32 | Jual | 2.644M | 8.607B | 26.76 | 1.29 | 6600.00 | Tenaga Mineral |
|
AFI
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
|
6.91 | -2.40% | -0.17 | Jual | 1.131M | 8.569B | 27.25 | 0.26 | — | Pelbagai |
|
NWSLV
NEWS CORP A NONVOTE
|
21.88 | -0.05% | -0.01 | Beli | 19 | 8.503B | — | -0.45 | 28000.00 | Perkhidmatan Pengguna |
|
TWE
TREASURY WINE ESTATES LIMITED
|
11.17 | -3.96% | -0.46 | Jual | 6.405M | 8.372B | 20.40 | 0.57 | 3500.00 | Pengguna Tidak Tahan Lama |
|
SPK
SPARK NEW ZEALAND LIMITED
|
4.53 | 0.22% | 0.01 | Beli | 762.705K | 8.341B | 20.45 | 0.22 | 5276.00 | Komunikasi |
|
TAH
TABCORP HOLDINGS LIMITED
|
4.03 | -0.25% | -0.01 | Jual | 19.450M | 8.182B | 21.56 | 0.19 | 5000.00 | Perkhidmatan Pengguna |
|
ORI
ORICA LIMITED
|
21.12 | -1.40% | -0.30 | Jualan Kuat | 1.730M | 8.160B | 33.35 | 0.65 | 11500.00 | Industri Pemprosesan |
|
MPL
MEDIBANK PRIVATE LIMITED
|
2.89 | -0.34% | -0.01 | Jual | 15.476M | 7.987B | 18.63 | 0.16 | 3818.00 | Kewangan |
|
SEK
SEEK LIMITED
|
22.81 | 1.78% | 0.40 | Jual | 3.032M | 7.861B | 44.72 | 0.51 | 1025.00 | Perkhidmatan Komersial |
|
EVN
EVOLUTION MINING LIMITED
|
4.41 | -3.29% | -0.15 | Beli | 18.155M | 7.772B | 28.39 | 0.16 | 1327.00 | Mineral Bukan Tenaga |
|
CWN
CROWN RESORTS LIMITED
|
10.86 | -1.54% | -0.17 | Jual | 3.164M | 7.469B | 16.80 | 0.66 | 18500.00 | Perkhidmatan Pengguna |
|
ALX
ATLAS ARTERIA
|
8.14 | -1.93% | -0.16 | Jual | 3.506M | 7.296B | — | -0.02 | — | Perkhidmatan Industri |
|
TPM
TPG TELECOM LIMITED
|
7.77 | -1.15% | -0.09 | Beli | 813.344K | 7.293B | 41.96 | 0.19 | 4776.00 | Komunikasi |
|
JHG
JANUS HENDERSON GROUP PLC
|
37.91 | -1.53% | -0.59 | Jual | 704.963K | 7.218B | 12.14 | 3.18 | — | Kewangan |
|
WOR
WORLEY LIMITED
|
13.61 | -1.73% | -0.24 | Jual | 2.864M | 7.207B | 40.27 | 0.35 | 57831.00 | Perkhidmatan Industri |
|
MCY
MERCURY NZ LIMITED
|
5.32 | 2.90% | 0.15 | Belian Kuat | 9.431K | 7.047B | 20.59 | 0.25 | 775.00 | Utiliti |
|
SVW
SEVEN GROUP HOLDINGS LIMITED
|
19.64 | -1.50% | -0.30 | Jual | 1.124M | 6.764B | 34.71 | 0.57 | 5403.00 | Khidmat Pengagihan |
|
AMP
AMP LIMITED
|
1.94 | -1.53% | -0.03 | Beli | 13.964M | 6.695B | — | -0.79 | — | Kewangan |
|
REH
REECE LIMITED
|
11.60 | -1.53% | -0.18 | Beli | 75.837K | 6.606B | 32.69 | 0.36 | 7800.00 | Khidmat Pengagihan |
|
CHC
CHARTER HALL GROUP
|
13.50 | -1.96% | -0.27 | Belian Kuat | 1.672M | 6.414B | 15.59 | 0.89 | — | Kewangan |
|
BSL
BLUESCOPE STEEL LIMITED
|
12.62 | -0.08% | -0.01 | Jual | 4.287M | 6.385B | 11.49 | 1.11 | — | Mineral Bukan Tenaga |
Muatkan Lagi
