Perkhidmatan Teknologi Maklumat (Industri)

158
Saham
43123.614B
Permodalan Pasaran
5.873M
Volum
−1.10%
Perubahan
+2.69%
Perf Bulan
+45.69%
Tahun Prestasi
+39.75%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
3IINFOTECH 3I INFOTECH LTD
3.401.49%0.05Belian Kuat2.500M5.497B6.990.48
3IINFOTECH 3I INFOTECH LTD.
3.411.49%0.05Belian Kuat912.384K5.497B7.010.48
63MOONS 63 MOONS TECHNOLOGIES LIMITED
95.259.99%8.65Beli209.977K4.389B-17.01835.00
63MOONS 63 MOONS TECHNOLOG
94.959.96%8.60Beli961.470K4.389B-17.01835.00
7TEC SAVEN TECHNOLOGIES LTD.
41.80-1.99%-0.85Jual7.850K454.730M75.00
8KMILES 8K MILES SOFTWARE
86.402.19%1.85Beli28.887K2.625B-38.67201.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
86.901.16%1.00Beli10.973K2.625B-38.67201.00
ABMKNO ABM KNOWLEDGEWARE LTD.
102.70-0.34%-0.35Jual7.562K2.090B10.529.80453.00
ACCELYA ACCELYA SOLUTIONS
865.850.61%5.25Jual2.531K12.916B22.8237.721524.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
869.500.95%8.20Jual1.062K12.916B22.8437.721524.00
ACEWIN ACEWIN AGRITECK LIMITED
8.884.96%0.42Beli19.200K
ADSL ALLIED DIGITAL SER
25.108.42%1.95Belian Kuat380.552K1.265B9.092.55
ADSL ALLIED DIGITAL SERVICES LTD.
25.209.33%2.15Belian Kuat50.498K1.265B9.062.55
ADVENT ADVENT COMPUTER SERVICES LTD.
1.14-4.20%-0.05Jualan Kuat1.106K18.552M-0.074.00
AIRAN AIRAN LTD
16.352.19%0.35Beli89.263K
AJEL AJEL LTD.
2.000.00%0.00Jual36021.500M-0.32
ASMTEC ASM TECHNOLOGIES LTD.
146.95-1.31%-1.95Jual2.130K730.500M7.4719.93629.00
ASYAINFO ASYA INFOSOFT LIMITED
4.12-4.63%-0.20Jualan Kuat66049.676M
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
44.004.76%2.00Beli7.311K499.778M-5.6077.00
ATISHAY ATISHAY LIMITED
37.000.00%0.00Jual25406.308M17.922.06165.00
AURIONPRO AURIONPRO SOLUTION
73.85-0.54%-0.40Beli6.292K1.679B7.2110.301029.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
73.65-0.54%-0.40Beli1.134K1.679B7.1910.301029.00
AXISCADES AXISCADES TECHNOLOGIES LTD
51.655.62%2.75Beli44.050K1.918B24.272.051260.00
AXISCADES AXISCADES TECHNOLO
50.253.40%1.65Beli195.455K1.918B24.122.051260.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.9012.50%1.10Beli6.823K108.755M8.781.0090.00
BCG BRIGHTCOM GROUP LIMITED
4.943.56%0.17Jual1.246M2.508B0.519.31
BCG BRIGHTCOM GROUP
4.903.16%0.15Jual6.366M2.508B0.519.31
BODHTREE BODHTREE CONSULTING LIMITED
35.702.00%0.70Jualan Kuat4.433K629.812M15.422.27
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
9.234.77%0.42Beli5.040K142.669M-0.1115.00
CALSOFT CALIFORNIA SOFTWAR
9.153.98%0.35Beli64.277K142.669M-0.1115.00
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
71.502.51%1.75Beli1.899K361.089M9.187.60227.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
420.600.02%0.10Jual1.347K11.717B10.5140.182236.00
CIGNITITEC CIGNITI TECHNOLOGI
421.200.02%0.10Jual29.629K11.717B10.5340.182236.00
COFORGE COFORGE LIMITED
2399.85-2.05%-50.15Belian Kuat11.189K145.372B34.9270.6811156.00
COFORGE COFORGE LTD
2400.65-2.07%-50.65Belian Kuat286.800K145.372B34.9370.6811156.00
COMPINFO COMPUAGE INFOCOM L
12.70-1.93%-0.25Jual377.238K831.690M3.683.52735.00
COMPUAGE COMPUAGE INFOCOM LTD.
12.85-1.15%-0.15Jual26.184K831.690M3.693.52735.00
COMPUSOFT COMPUCOM SOFTWARE
7.050.00%0.00Jual43.027K556.249M108.960.06684.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.06-0.70%-0.05Jual8.972K556.249M109.890.06684.00
COSYN COSYN LIMITED
22.80-0.87%-0.20Jual3.842K172.125M149.450.1546.00
CRESSAN CRESSANDA SOLUTIONS LTD.
0.310.00%0.00Beli10.501K94.109M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
32.50-1.37%-0.45Beli1.770K634.082M6.285.24310.00
CTE CAMBRIDGE TECH ENT
32.65-1.36%-0.45Beli24.613K634.082M6.315.24310.00
CYBERMAT CYBERMATE INFOTEK LTD.
0.95-3.06%-0.03Beli13.348K95.000M
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
78.103.10%2.35Beli13.940K2.161B14.445.27394.00
CYBERTECH CYBERTECH SYSTEMS
78.502.95%2.25Beli204.717K2.161B14.535.27394.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
79.704.18%3.20Beli7.926K276.579M-12.03148.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
43.85-0.23%-0.10Beli11.001K408.202M6.796.471209.00
DSSL DYNACONS SYS SOLUT
44.403.62%1.55Beli38.648K408.202M6.626.471209.00
EXPLEOSOL EXPLEO SOLUTIONS
483.550.70%3.35Neutral17.060K4.951B9.6249.911331.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
486.201.29%6.20Neutral2.862K4.951B9.6249.911331.00
FCSSOFT FCS SOFTWARE SOLUT
0.400.00%0.00Jual2.031M700.915M-0.12290.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.400.00%0.00Jual518.744K700.915M-0.12290.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
6.532.67%0.17Beli29467.930M-5.78
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.544.91%0.40Beli3.152K160.399M437.630.02133.00
GOLDTECH GOLDSTONE TECHNO
8.604.88%0.40Beli50.747K160.399M440.860.02133.00
GSS GSS INFOTECH LTD
43.257.45%3.00Beli737.189K729.978M267.800.15137.00
GSS GSS INFOTECH LTD.
43.006.83%2.75Beli80.652K729.978M267.800.15137.00
GTL GTL LTD.
3.10-0.32%-0.01Beli21.881K484.474M5.630.551631.00
GTL GTL LTD
3.05-1.61%-0.05Jual205.500K484.474M5.610.551631.00
HCLTECH HCL TECHNOLOGIES LTD.
822.20-2.39%-20.15Jual245.472K2231.180B18.7444.96160481.00
HCLTECH HCL TECHNOLOGIES
822.10-2.37%-19.95Jual11.724M2231.180B18.7344.96160481.00
HCL_INSYS HCL INFOSYSTEMS LTD.
8.125.87%0.45Beli382.573K2.673B-9.96719.00
HCL_INSYS HCL INFOSYSTEMS
8.207.19%0.55Beli1.330M2.673B-9.96719.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
904.600.43%3.90Beli2.088K18.843B8.02112.3137460.00
HGS HINDUJA GLOBAL SOL
903.350.31%2.75Beli12.932K18.843B8.02112.3137460.00
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Beli2.767M190.654M-0.05
INFY INFOSYS LTD.
1100.55-1.18%-13.10Jual415.087K4687.790B26.4942.11242371.00
INFY INFOSYS LTD
1100.00-1.19%-13.20Jual25.306M4687.790B26.4842.11242371.00
INNOCORP INNOCORP LTD.
1.81-4.74%-0.09Jual10014.374M-1.206.00
INSPIRISYS INSPIRISYS SOLUTIO
29.400.86%0.25Belian Kuat21.875K1.153B-1.271922.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
29.00-2.68%-0.80Beli2.551K1.153B-1.271922.00
INTELLECT INTELLECT DESIGN A
272.75-1.50%-4.15Beli351.373K36.088B28.189.924279.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
272.15-1.66%-4.60Beli23.497K36.088B28.169.924279.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
27.452.04%0.55Neutral55289.872M-0.17
INTENTECH INTENSE TECHNOLOGI
33.05-0.15%-0.05Jual36.501K738.340M4.287.74404.00
INTENTECH INTENSE TECHNOLOGIES LTD.
32.95-0.60%-0.20Jual2.857K738.340M4.297.74404.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.640.00%0.00Jual3006.912M-0.06
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.76-3.30%-0.06Beli3.333K98.162M95.790.0262.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
3202.403.82%117.80Belian Kuat36.272K559.133B32.3096.3231437.00
LTI LARSEN & TOUBRO INFOTECH
3200.453.61%111.55Belian Kuat5.782M559.133B32.3596.3231437.00
MAJESCO MAJESCO LTD
952.50-0.56%-5.40Beli506.054K28.721B1.58607.912512.00
MASTEK MASTEK LTD.
968.150.02%0.15Beli1.673K23.831B16.3262.213404.00
MASTEK MASTEK
964.15-0.69%-6.70Beli52.279K23.831B16.3762.213404.00
MEGASOFT MEGASOFT LTD
8.000.00%0.00Belian Kuat46.848K358.565M32.960.24
MEGASOFT MEGASOFT LTD.
8.101.12%0.09Belian Kuat27.404K358.565M33.000.24
MEGRISOFT MEGRI SOFT LIMITED
12.20-4.76%-0.61Jualan Kuat12
MELSTAR MELSTAR INFORMATION TECHNOLOGI
1.73-2.81%-0.05Jualan Kuat46524.710M
MELSTAR MELSTAR INFORMATIO
1.80-2.70%-0.05Jualan Kuat1.605K24.710M
MINDTECK MINDTECK(INDIA)
36.601.10%0.40Belian Kuat17.862K943.075M-23.65641.00
MINDTECK MINDTECK (INDIA) LTD.
36.40-0.14%-0.05Beli1.422K943.075M-23.65641.00
MINDTREE MINDTREE LTD
1417.301.85%25.70Belian Kuat1.354M233.457B26.3552.8523667.00
MINDTREE MINDTREE LTD.
1417.451.70%23.70Belian Kuat66.812K233.457B26.3952.8523667.00
MJCO MAJESCO LIMITED
952.60-0.46%-4.40Beli17.023K28.721B1.58607.912512.00
MPHASIS MPHASIS LTD
1315.70-0.72%-9.55Jual597.810K245.746B20.3965.47
MPHASIS MPHASIS LTD.
1316.50-0.65%-8.65Jual10.486K245.746B20.3965.47
NIHARINF NIHAR INFO GLOBAL LTD.
3.09-4.92%-0.16Jual250
NUCLEUS NUCLEUS SOFTWARE
555.55-0.96%-5.40Jual30.180K16.141B13.9140.332134.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
557.00-0.70%-3.95Jual1.393K16.141B13.9140.332134.00
NXTDIGITAL NXTDIGITAL LIMITED
594.45-1.09%-6.55Jual4.488K14.324B-61.331090.00
NXTDIGITAL NXTDIGITAL LTD
597.20-0.84%-5.05Jual15.733K14.324B-61.331090.00
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
24.503.16%0.75Neutral1.741K385.782M14.741.61120.00
OMNIAX OMNI AXS SOFTWARE LTD.
2.550.00%0.00Belian Kuat4143.908M-0.10
OONE OBJECTONE INFORMATION SYSTEMS
2.58-4.80%-0.13Jual2
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.800.00%0.00Jual600
PCS PCS TECHNOLOGY LTD.
4.284.90%0.20Jual5.350K89.669M-1.0716.00
PERSISTENT PERSISTENT SYSTEMS
1193.35-0.53%-6.30Beli271.790K91.278B25.2147.59
PERSISTENT PERSISTENT SYSTEMS LTD.
1199.95-0.19%-2.30Beli6.258K91.278B25.2647.59
QUEST QUEST SOFTECH (INDIA) LTD
1.01-4.72%-0.05Jual350
RAMCOSYS RAMCO SYSTEMS
445.700.15%0.65Jual132.678K13.647B44.819.931709.00
RAMCOSYS RAMCO SYSTEMS LTD.
445.15-0.30%-1.35Jual11.478K13.647B44.969.931709.00
RAMINFO RAMINFO LIMITED
20.400.00%0.00Belian Kuat200136.958M25.630.82
ROLTA ROLTA INDIA
4.752.15%0.10Beli265.421K791.300M-176.94
ROLTA ROLTA INDIA LTD.
4.771.71%0.08Beli133.605K791.300M-176.94
RSSOFTWARE RS SOFTWARE (I)
19.00-4.52%-0.90Jual124.670K488.458M-24.83
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
19.00-5.00%-1.00Jual6.826K488.458M-24.83
SAKSOFT SAKSOFT LTD
317.250.55%1.75Jual25.730K3.167B8.2340.471258.00
SAKSOFT SAKSOFT LTD.
318.201.13%3.55Jual1.407K3.167B8.2140.471258.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
19.602.35%0.45Beli27.849K948.854M
SECMARK SECMARK CONSULTANCY LIMITED
52.003.79%1.90Jual3.000K214.448M
SENINFO SENTHIL INFOTEK LTD
3.61-4.75%-0.18Jual50
SOFTBPO SOFTBPO GLOBAL SERVICES LTD.
109.000.00%0.00Jualan Kuat5016.350M
SOFTSOL SOFTSOL INDIA LTD.
41.401.97%0.80Neutral502696.452M8.574.74
SONATSOFTW SONATA SOFTWARE
341.450.38%1.30Beli1.229M35.722B14.4423.563802.00
SONATSOFTW SONATA SOFTWARE LTD.
339.70-0.06%-0.20Beli23.649K35.722B14.4323.563802.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.454.65%0.02Jual31.506K15.574M5.580.08
SPARCSYS SPARC SYSTEMS LTD.
3.064.79%0.14Jual1.000K14.960M173.810.02
SVAMSOF SVAM SOFTWARE LTD.
0.670.00%0.00Jual44911.316M155.810.00
TAKE TAKE SOLUTIONS LTD.
40.551.12%0.45Jual269.900K5.999B-31.871509.00
TAKE TAKE SOLUTIONS
40.501.00%0.40Jual3.545M5.999B-31.871509.00
TANLA TANLA PLATFORMS L
612.655.00%29.15Beli1.143M82.374B117.804.95117.00
TANLA TANLA PLATFORMS LIMITED
612.804.99%29.15Beli175.816K82.374B117.834.95117.00
TATAELXSI TATA ELXSI LTD.
1591.705.53%83.35Beli63.970K99.125B30.7749.026577.00
TATAELXSI TATA ELXSI
1588.255.36%80.85Beli969.512K99.125B30.7549.026577.00
TCS TATA CONSULTANCY S
2679.65-1.51%-40.95Beli6.087M10053.200B33.3181.68465737.00
TCS TATA CONSULTANCY SERVICES LTD.
2679.15-1.53%-41.70Beli110.671K10053.200B33.3181.68465737.00
TECHM TECH MAHINDRA
876.852.31%19.80Belian Kuat16.483M847.255B18.9045.73125236.00
TECHM TECH MAHINDRA LTD.
876.152.07%17.80Belian Kuat148.035K847.255B18.9345.73125236.00
TEJASNET TEJAS NETWORKS LTD
102.85-0.05%-0.05Belian Kuat556.807K9.503B-26.46781.00
TEJASNET TEJAS NETWORKS LIMITED
102.700.24%0.25Beli22.536K9.503B-26.46781.00
TERASOFT TERA SOFTWARE
31.006.53%1.90Belian Kuat360.730K389.119M15.111.931687.00
TERASOFT TERA SOFTWARE LTD.
31.107.24%2.10Belian Kuat22.456K389.119M15.061.931687.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
4.61-4.95%-0.24Jual10.000K
TREJHARA TREJHARA SOLUTIONS
33.354.87%1.55Beli15.607K
TREJHARA TREJHARA SOLUTIONS LIMITED
33.354.87%1.55Beli12.938K
TRIGYN TRIGYN TECHNOLOGIE
66.204.83%3.05Beli223.956K2.029B3.4818.24440.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
65.905.69%3.55Beli38.384K2.029B3.4318.24440.00
UNITEDINT UNITED INTERACTIVE LTD.
11.00-4.76%-0.55Jual300
VAMA VAMA INDUSTRIES LTD.
6.98-0.43%-0.03Jual7.038K363.051M46.920.15
VEDAVAAG VEDAVAAG SYSTEMS LTD.
30.150.67%0.20Beli3.866K675.511M2.46
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar