Perkhidmatan Teknologi Maklumat (Industri)

56
Saham
27065.088B
Permodalan Pasaran
2.756M
Volum
+0.41%
Perubahan
+6.20%
Prestasi Bulan
−6.15%
Prestasi Tahun
−15.37%
Prestasi YTD
           
3IINFOLTD 3I INFOTECH LTD
42.250.36%0.15Jual282.103K11918851.757.115B-0.591122.00
AAATECH AAA TECHNOLOGIES L
75.004.17%3.00Beli22.500K1687500.00
ADSL ALLIED DIGITAL SER
105.201.59%1.65Beli109.638K11533917.605.743B11.948.991450.00
AIRAN AIRAN LTD
16.850.90%0.15Jual82.341K1387445.852.107B21.720.771712.00
AURIONPRO AURIONPRO SOLUTION
335.85-1.52%-5.20Jual41.622K13978749.127.652B9.2436.891058.00
BBOX BLACK BOX LTD
138.700.84%1.15Jual14.417K1999637.9023.221B39.963.47412.00
CALSOFT CALIFORNIA SOFTWAR
21.706.11%1.25Beli146.378K3176402.75334.646M-0.2815.00
CIGNITITEC CIGNITI TECHNOLOGI
537.10-0.10%-0.55Jual79.251K42565710.5114.612B12.2844.15
COFORGE COFORGE LTD
3944.80-0.08%-3.10Beli158.367K624726141.60240.453B33.01121.9422500.00
COMPINFO COMPUAGE INFOCOM L
24.405.63%1.30Beli Kuat3.155M76977510.402.084B4.744.87704.00
COMPUSOFT COMPUCOM SOFTWARE
21.554.11%0.85Jual176.957K3813423.171.709B18.971.09998.00
CTE CAMBRIDGE TECH ENT
62.306.50%3.80Jual127.273K7929107.771.223B9.006.50258.00
CYBERTECH CYBERTECH SYSTEMS
127.30-1.77%-2.30Jual Kuat65.125K8290412.503.635B17.497.47437.00
DCM D.C.M
74.001.37%1.00Jual59.504K4403296.001.383B7.339.95675.00
DEVIT DEV INFO TECHNOLOGY LTD
138.35-41.55%-98.35Jual Kuat576.001K79689744.113.061B1949.750.06947.00
DSSL DYNACONS SYS SOLUT
338.203.00%9.85Beli Kuat43.892K14844274.844.283B17.2719.93969.00
E2E E2E NETWORKS LTD
175.60-1.07%-1.90Jual2.625K460950.032.542B
EXPLEOSOL EXPLEO SOLUTIONS
1236.100.93%11.45Jual8.669K10715750.9012.688B19.3863.192137.00
FIDEL FIDEL SOFTECH LTD
66.000.00%0.00Jual6.000K396000.00666.769M165.00
GSS GSS INFOTECH LTD
319.951.78%5.60Beli94.428K30212239.545.412B15.8322.83108.00
GTL GTL LTD
7.102.90%0.20Jual893.050K6340655.001.120B0.2330.391593.00
HCLTECH HCL TECHNOLOGIES
1128.20-0.12%-1.40Beli1.977M2230948936.203060.607B22.1750.97224834.00
HCL_INSYS HCL INFOSYSTEMS
15.903.25%0.50Beli639.950K10175205.005.218B-0.79179.00
HOVS HOV SERVICES LTD
55.501.00%0.55Beli5.769K320179.50700.280M21.202.59178.00
INFY INFOSYS LTD
1635.650.36%5.85Beli4.563M7463888040.756862.116B29.9254.56339485.00
INSPIRISYS INSPIRISYS SOLUTIO
51.250.59%0.30Beli24.214K1240967.502.038B-2.551609.00
LCCINFOTEC LCC INFOTECH
2.304.55%0.10Jual119.589K275054.70
LOKESHMACH LOKESH MACHINES
102.75-0.68%-0.70Jual23.582K2423050.501.840B24.024.31388.00
MASTEK MASTEK
1648.65-1.10%-18.30Jual28.934K47702039.1049.547B16.46103.561477.00
MEGASOFT MEGASOFT LTD
36.800.14%0.05Beli42.952K1580633.562.726B45.370.81
MELSTAR MELSTAR INFORMATIO
2.254.65%0.10Jual24.5032.994M
MINDTECK MINDTECK(INDIA)
138.50-1.42%-2.00Jual18.403K2548815.503.565B20.796.84755.00
NUCLEUS NUCLEUS SOFTWARE
376.25-0.12%-0.45Jual8.128K3058160.0010.077B23.4016.101508.00
ONWARDTEC ONWARD TECHNO
315.05-2.79%-9.05Beli65.417K20609625.206.968B68.674.872641.00
PERSISTENT PERSISTENT SYSTEMS
3970.802.12%82.50Beli Kuat481.263K1910999120.40303.472B39.5899.0418599.00
PVP PVP VENTURES LTD
8.554.91%0.40Beli601.225K5140473.752.132B0.978.3916.00
QUINTEGRA QUINTEGRA SOLUTION
1.15-4.17%-0.05Jual2.713K3119.9532.713M-0.042.00
ROLTA ROLTA INDIA
3.900.00%0.00Jual109.798K428212.20645.317M
RSYSTEMS R SYSTEMS INTERNAT
254.00-0.35%-0.90Beli238.482K60574428.0030.002B22.9411.113048.00
SAKSOFT SAKSOFT LTD
109.60-0.63%-0.70Beli170.844K18724502.4011.598B18.476.351043.00
SASKEN SASKEN TECHNOLOGIE
904.45-1.62%-14.85Beli7.124K6443301.8713.623B12.8371.831471.00
SECURKLOUD SECUREKLOUD TECH LTD
61.200.25%0.15Jual15.384K941500.822.028B-18.52369.00
SONATSOFTW SONATA SOFTWARE
552.954.25%22.55Beli Kuat235.257K130085360.5077.453B17.5630.225158.00
STLTECH STERLITE TECHNOLOGIES LTD
175.40-1.18%-2.10Beli784.853K137663208.3569.938B-1.857277.00
TAKE TAKE SOLUTIONS
23.850.85%0.20Jual224.303K5349626.553.536B-55.07
TANLA TANLA PLATFORMS L
737.500.70%5.15Jual85.253K62874087.50100.049B19.5237.56336.00
TATAELXSI TATA ELXSI
6779.952.44%161.55Jual371.997K2522121134.55422.141B61.52107.589376.00
TCS TATA CONSULTANCY S
3389.650.28%9.50Beli1.589M5386089287.7512399.976B31.39107.67592195.00
TECHM TECH MAHINDRA
1080.151.01%10.85Beli1.943M2098997166.901051.189B17.9160.28125490.00
TERASOFT TERA SOFTWARE
46.80-1.47%-0.70Jual27.075K1267109.97586.181M-0.68997.00
TREJHARA TREJHARA SOLUTIONS
80.4511.20%8.10Beli Kuat810.560K65209549.57950.621M7.0310.29224.00
TRIGYN TRIGYN TECHNOLOGIE
102.701.88%1.90Beli123.533K12686839.103.156B10.459.66662.00
VIVO VIVO COLLABORATION
110.854.97%5.25Jual17.600K1950960.00
WIPRO WIPRO LTD
402.801.14%4.55Beli6.824M2748817901.762202.625B19.3720.61240000.00
XCHANGING XCHANGING SOLUTION
72.951.18%0.85Jual92.516K6749041.928.127B16.034.50137.00
ZENTEC ZEN TECHNOLOGIES
193.20-0.31%-0.60Jual113.188K21867921.6015.349B169.731.19319.00
Muatkan Lagi