Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
Ticker | Akhir | Perubahan % | Perubahan | Penarafan Teknikal | Vol | Volum*Harga | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
AACCLACCEL | 120.7ILA | 0.33% | 0.4ILA | Jual | 105.928K | 12.786M | 158.718MILS | 35.80 | 0.04ILS | 40 | Perkhidmatan Industri |
AAFHLAFCON HOLD | 15520ILA | 2.11% | 320ILA | Jual | 1.627K | 25.251M | 785.469MILS | 6.44 | 23.60ILS | 1.301K | Teknologi Elektronik |
AALBAALBAAD | 2294ILA | −0.17% | −4ILA | Jual | 990 | 2.271M | 241.575MILS | — | −2.03ILS | 1.802K | Pengguna Tidak Tahan Lama |
AARTSAIRTOUCH SOLAR LTD | 151.1ILA | −0.26% | −0.4ILA | Jual | 2.17K | 327.887K | — | — | — | — | Kilang Pengeluar |
AAUSAAURA SMART | 340.0ILA | −0.03% | −0.1ILA | Jual | 17.183K | 5.842M | — | — | — | — | Kilang Pengeluar |
BBCNVBRACK CAPIT N V | 38590ILA | 0.36% | 140ILA | Jual | 162 | 6.252M | 2.983BILS | 8.50 | 45.26ILS | 140 | Kewangan |
BBKRYBIKUREY HASADE HOL | 508.6ILA | 1.72% | 8.6ILA | Jual | 4.125K | 2.098M | 761.594MILS | 16.49 | 0.30ILS | 1.573K | Khidmat Pengagihan |
BBLTZBLITZ TECHNOLOGIES | 183.1ILA | −2.45% | −4.6ILA | Jual | 33.195K | 6.078M | 99.615MILS | — | −1.19ILS | 24 | Kewangan |
BBONSBONUS BIOGROUP | 37.7ILA | −8.50% | −3.5ILA | Jual Kuat | 4.981M | 187.766M | 440.308MILS | — | −0.08ILS | 52 | Teknologi Kesihatan |
BBRAMBRAM INDUS | 261.8ILA | −2.24% | −6.0ILA | Jual Kuat | 6.285K | 1.645M | 53.358MILS | — | −0.22ILS | 172 | Industri Pemprosesan |
BBYARB.YAIR | 1095ILA | 0.18% | 2ILA | Jual | 1.529K | 1.674M | 67.904MILS | — | −0.67ILS | 9 | Barangan Pengguna Tahan Lama |
CCBICLAL BIOTECH | 93.0ILA | −2.21% | −2.1ILA | Jual | 200.599K | 18.656M | 145.867MILS | — | −0.57ILS | 168 | Kewangan |
CCLBVCLAL BEVERAGES | 2848ILA | −0.94% | −27ILA | Jual | 5.128K | 14.605M | 284.8MILS | 7.41 | 3.88ILS | — | Kewangan |
CCNTCCANNABOTECH LTD | 2693ILA | −0.26% | −7ILA | Jual | 1.024K | 2.758M | — | — | — | — | Teknologi Kesihatan |
CCNTLCONTINUAL LTD | 925.5ILA | −0.95% | −8.9ILA | Jual | 2.275K | 2.106M | — | — | — | — | Perkhidmatan Teknologi |
CCNZNCANZON | 441.0ILA | 0.16% | 0.7ILA | Jual | 8.434K | 3.719M | 18.14MILS | — | −0.76ILS | 3 | Perkhidmatan Komersial |
DDISIDISCOUNT INV | 815.4ILA | −0.63% | −5.2ILA | Jual | 110.865K | 90.399M | 1.154BILS | 4.37 | 1.88ILS | 59 | Dagangan Runcit |
DDRSLDORSEL | 1422ILA | −1.46% | −21ILA | Jual | 444 | 631.368K | 320.71MILS | 6.00 | 2.41ILS | 14 | Kewangan |
DDUNIDUNIEC | 15440ILA | −3.44% | −550ILA | Jual Kuat | 7.182K | 110.89M | 773.692MILS | 9.34 | 21.83ILS | 42 | Barangan Pengguna Tahan Lama |
EECNRECONERGY RENEWABLE | 1937ILA | −1.77% | −35ILA | Jual Kuat | 2.01K | 3.893M | 882.158MILS | — | — | 45 | Utiliti |
EECPELECTRA CO PR | 15290ILA | −2.05% | −320ILA | Jual | 95.926K | 1.467B | 3.343BILS | 21.28 | 7.46ILS | 6.656K | Kilang Pengeluar |
EECPAECOPPIA SCIENTIFIC | 284.9ILA | −0.21% | −0.6ILA | Jual | 23.736K | 6.762M | 279.336MILS | — | −0.43ILS | 172 | Kilang Pengeluar |
EEFNCERECH FINANCE | 2329ILA | −1.10% | −26ILA | Jual | 5.553K | 12.933M | 59.086MILS | 389.90 | 0.82ILS | — | Teknologi Kesihatan |
EELWSELECTREON | 7612ILA | −3.73% | −295ILA | Jual | 31.285K | 238.141M | 751.193MILS | — | −5.96ILS | 80 | Pengangkutan |
EEMCOE&M | 919.2ILA | 0.47% | 4.3ILA | Jual | 10.464K | 9.619M | 407.383MILS | 10.86 | 0.84ILS | 1.407K | Perkhidmatan Teknologi |
FFEATFEAT FUND INVESTME | 250.0ILA | −1.19% | −3.0ILA | Jual | 8.5K | 2.125M | 10.643MILS | — | — | 3 | Kewangan |
GGIBUIGIBUI HOLDING | 958.5ILA | −2.11% | −20.7ILA | Jual | 67.002K | 64.221M | 105.274MILS | 9.26 | 1.06ILS | 23 | Kewangan |
GGIXGIX INTERNET LTD | 143.0ILA | 0.35% | 0.5ILA | Jual | 2.257K | 322.751K | 52.101MILS | — | −0.18ILS | 46 | Perkhidmatan Pengguna |
GGLEXGLOB EXPLORATION | 33.9ILA | −25.33% | −11.5ILA | Jual Kuat | 4.416M | 149.716M | 14.48MILS | — | −0.13ILS | — | Tenaga Mineral |
GGLTLGILAT TELECOM | 36.4ILA | 0.00% | 0.0ILA | Jual | 115.965K | 4.221M | 21.272MILS | — | −0.14ILS | 73 | Komunikasi |
GGMAGAMA MANAGEMENT | 1052ILA | 2.04% | 21ILA | Jual | 1.631K | 1.716M | 579.125MILS | — | — | 140 | Kewangan |
GGNCLGENCELL LTD | 495.6ILA | −0.88% | −4.4ILA | Jual | 74.372K | 36.859M | 535.086MILS | — | — | 125 | Kilang Pengeluar |
GGSFIGAN SHMUEL | 1709ILA | −0.41% | −7ILA | Jual | 639 | 1.092M | 256.593MILS | 120.25 | 0.14ILS | 504 | Pengguna Tidak Tahan Lama |
GGVYMGAV-YAM LANDS CORP | 2912ILA | 0.07% | 2ILA | Jual | 338.804K | 986.597M | 6.246BILS | 5.81 | 5.10ILS | 54 | Kewangan |
HHUMXHUMAN XTENSIONS LT | 203.7ILA | −2.91% | −6.1ILA | Jual | 482 | 98.183K | 54.502MILS | — | — | 72 | Teknologi Kesihatan |
IIARGIARGENTO HI TECH | 391.5ILA | 0.00% | 0.0ILA | Jual | 1 | 392 | 21.616MILS | 2.82 | 1.39ILS | 36 | Kewangan |
IIBIIBI INV HOUSE | 9310ILA | 0.11% | 10ILA | Jual | 3.656K | 34.037M | 1.179BILS | 8.43 | 11.03ILS | 510 | Kewangan |
IIDMOIDOMOO LTD | 735.3ILA | −1.74% | −13.0ILA | Jual | 7.077K | 5.204M | — | — | — | — | Perkhidmatan Teknologi |
IIMEDIMED INFINITY | 290.0ILA | 0.00% | 0.0ILA | Jual | 5K | 1.45M | — | — | — | — | Kewangan |
IINFR-MINFIMER LTD | 555.0ILA | 0.00% | 0.0ILA | Jual | 6.936K | 3.849M | 10.189MILS | — | −0.29ILS | — | Khidmat Pengagihan |
63.2ILA | 0.00% | 0.0ILA | Jual | 24.879K | 1.572M | 29.677MILS | — | −0.34ILS | 40 | Perkhidmatan Komersial | |
KKAREKARDAN REAL ES | 367.3ILA | −3.90% | −14.9ILA | Jual Kuat | 237.876K | 87.372M | 674.054MILS | 8.57 | 0.45ILS | 96 | Barangan Pengguna Tahan Lama |
LLAHAVLAHAV | 500.4ILA | 0.26% | 1.3ILA | Jual | 57.238K | 28.642M | 1.186BILS | — | 0.73ILS | — | Kewangan |
LLSCOLESICO | 335.8ILA | −3.26% | −11.3ILA | Jual | 52.688K | 17.693M | 171.068MILS | — | −0.19ILS | 322 | Perkhidmatan Industri |
LLVPRLEVINSTEIN PROP | 8864ILA | −3.94% | −364ILA | Jual | 4.159K | 36.865M | 1.277BILS | 29.62 | 3.12ILS | 6 | Barangan Pengguna Tahan Lama |
MMAXOMAX STOCK LTD. | 568.0ILA | −1.68% | −9.7ILA | Jual Kuat | 91.318K | 51.869M | 808.7MILS | 12.06 | 0.48ILS | 2.162K | Khidmat Pengagihan |
MMEDNMEHADRIN | 15820ILA | 0.32% | 50ILA | Jual | 237 | 3.749M | 525.987MILS | 3.75 | 42.08ILS | 390 | Industri Pemprosesan |
MMGDAMIGDALOR ALTERNATI | 232.8ILA | −0.13% | −0.3ILA | Jual | 18.452K | 4.296M | 280.175MILS | 99.19 | 0.02ILS | 21 | Kewangan |
MMIFTMILLENNIUM FOOD-TE | 41.6ILA | −7.35% | −3.3ILA | Jual | 1.14M | 47.421M | 40.909MILS | — | −0.16ILS | 4 | Kewangan |
MMNRAMENARA VENTURES XL | 595.1ILA | 0.00% | 0.0ILA | Jual | 1 | 595 | — | — | — | — | Perkhidmatan Komersial |
MMRGMULTI RETAIL GROUP | 1532ILA | −0.52% | −8ILA | Jual | 851 | 1.304M | 358.262MILS | — | — | 991 | Dagangan Runcit |
NNALANALA DIGITAL COMME | 183.1ILA | −3.43% | −6.5ILA | Jual | 22.059K | 4.039M | 40.116MILS | — | −0.29ILS | 3 | Mineral Bukan Tenaga |
NNXSNNEXT VISION STABIL | 809.3ILA | −1.45% | −11.9ILA | Jual | 17.866K | 14.459M | 638.573MILS | 34.99 | 0.24ILS | 31 | Barangan Pengguna Tahan Lama |
NNXTMNEXTCOM | 935.3ILA | −1.54% | −14.6ILA | Jual Kuat | 132.915K | 124.315M | 132.748MILS | 5.51 | 1.75ILS | 335 | Perkhidmatan Industri |
OORONORON GROUP | 763.5ILA | −2.99% | −23.5ILA | Jual | 25.826K | 19.718M | 497.231MILS | 52.26 | 0.15ILS | 343 | Perkhidmatan Industri |
PPENPENINSULA GROUP | 238.1ILA | −0.92% | −2.2ILA | Jual | 27.503K | 6.548M | 559.182MILS | 8.24 | 0.29ILS | 53 | Industri Pemprosesan |
PPHTMPHOTOMYNE LTD | 1897ILA | −0.11% | −2ILA | Jual | 11 | 20.867K | 52.062MILS | — | −7.49ILS | 28 | Perkhidmatan Teknologi |
PPLNTPLANTARC BIO LTD | 861.2ILA | −3.36% | −29.9ILA | Jual Kuat | 1.651K | 1.422M | 28.499MILS | — | −1.99ILS | 15 | Teknologi Kesihatan |
PPMCNPHARMOCANN | 33.2ILA | 3.11% | 1.0ILA | Jual | 45.2K | 1.501M | 22.536MILS | — | −0.29ILS | 46 | Teknologi Kesihatan |
PPTBLPROPERT & BUIL | 27880ILA | −4.62% | −1350ILA | Jual | 10.012K | 279.135M | 2.058BILS | 3.59 | 81.46ILS | 140 | Kewangan |
RROTSROTSHTEIN | 3513ILA | −1.82% | −65ILA | Jual Kuat | 6.564K | 23.059M | 528.662MILS | — | 3.31ILS | 25 | Perkhidmatan Industri |
RRZRRAZOR LABS LTD | 214.1ILA | −4.46% | −10.0ILA | Jual Kuat | 19.386K | 4.151M | 84.062MILS | — | −1.07ILS | 84 | Perkhidmatan Teknologi |
SSCDXSCODIX LTD | 328.1ILA | −5.53% | −19.2ILA | Jual Kuat | 14.083K | 4.621M | 98.548MILS | — | — | 97 | Kilang Pengeluar |
SSFRNSUFRIN HLDGS LTD | 971.4ILA | −0.01% | −0.1ILA | Jual | 10.61K | 10.307M | — | — | — | — | Kewangan |
SSHMMSHAMAYM IMPROVE | 515.5ILA | 0.12% | 0.6ILA | Jual | 77 | 39.694K | 34.243MILS | — | −1.43ILS | 33 | Perkhidmatan Teknologi |
SSLCLSILVER CASTLE | 196.7ILA | −4.65% | −9.6ILA | Jual | 12.98K | 2.553M | 29.79MILS | — | −0.65ILS | 14 | Teknologi Kesihatan |
SSLGNSOLEGREEN | 1880ILA | 0.80% | 15ILA | Jual | 12.04K | 22.635M | 525.703MILS | — | −1.01ILS | 23 | Utiliti |
SSOFWSOFWAVE MEDICAL | 1444ILA | −5.25% | −80ILA | Jual Kuat | 14.282K | 20.623M | 493.097MILS | — | — | — | Teknologi Kesihatan |
SSOLRSOLAER RENEWABLE | 3081ILA | −2.22% | −70ILA | Jual | 2.761K | 8.507M | — | — | — | — | Utiliti |
SSONOSONOVIA LTD | 449.5ILA | 1.63% | 7.2ILA | Jual | 4.37K | 1.964M | — | — | — | — | Teknologi Kesihatan |
SSVRTSAVOREAT LTD | 4123ILA | 1.38% | 56ILA | Jual | 422 | 1.74M | 85.47MILS | — | −4.22ILS | 18 | Pengguna Tidak Tahan Lama |
TTECTTECTONA LTD | 141.9ILA | 1.72% | 2.4ILA | Jual | 2.62K | 371.778K | 115.887MILS | — | −1.90ILS | 25 | Perkhidmatan Teknologi |
TTIGITIGI LTD | 819.6ILA | −0.17% | −1.4ILA | Jual | 246 | 201.622K | 33.491MILS | — | −2.75ILS | 16 | Kilang Pengeluar |
TTRANTRUCKNET ENTERPRIS | 575.5ILA | −8.10% | −50.7ILA | Jual Kuat | 20.673K | 11.897M | 109.93MILS | — | −1.02ILS | 37 | Perkhidmatan Teknologi |
TTURBTURBOGEN LTD | 1259ILA | −3.23% | −42ILA | Jual Kuat | 514 | 647.126K | — | — | — | — | Perkhidmatan Komersial |
UUNCRUNET CREDIT | 853.5ILA | −0.74% | −6.4ILA | Jual | 1.486K | 1.268M | 56.067MILS | — | −1.01ILS | 19 | Kewangan |
UUNVOUNIVO | 111.0ILA | −2.29% | −2.6ILA | Jual | 45.097K | 5.006M | 33.929MILS | — | — | 53 | Teknologi Kesihatan |
UUTRNUTRON | 942.1ILA | −0.78% | −7.4ILA | Jual | 5.591K | 5.267M | 193.754MILS | 178.81 | 0.05ILS | 116 | Perkhidmatan Teknologi |
UUWAYUSERWAY LTD. | 2516ILA | 1.53% | 38ILA | Jual | 8.817K | 22.184M | — | — | — | — | Perkhidmatan Teknologi |
ZZOOZZOOZ POWER LTD | 188.4ILA | 0.96% | 1.8ILA | Neutral | 31.712K | 5.975M | 127.395MILS | — | −1.28ILS | 25 | Kilang Pengeluar |