Pasaran Saham Israel
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Israel
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
D
DSCT
DISCOUNT
|
1191.00 | 1.53% | 18.00 | Belian Kuat | 6.132M | 13.084B | 11.00 | 1.04 | 9472.00 | Kewangan |
|
M
MDGS
MEDIGUS
|
64.50 | 24.76% | 12.80 | Beli | 5.898M | 64.641M | — | -0.65 | 20.00 | Teknologi Kesihatan |
|
F
FRSX
FORESIGHT
|
92.00 | 24.83% | 18.30 | Beli | 5.083M | 164.991M | — | -0.30 | 70.00 | Kewangan |
|
O
ORL
BAZAN
|
76.70 | 1.86% | 1.40 | Beli | 4.396M | 2.340B | — | -0.22 | 1365.00 | Tenaga Mineral |
LUMI
LEUMI
|
1942.00 | 2.37% | 45.00 | Beli | 3.569M | 27.169B | — | 1.34 | 9719.00 | Kewangan |
|
A
ARKO
ARKO HOLDINGS
|
251.50 | -0.98% | -2.50 | Beli | 3.537M | 2.129B | — | -0.18 | 10400.00 | Tenaga Mineral |
|
R
RATI.L
RATIO L
|
129.30 | -3.29% | -4.40 | Beli | 3.250M | 1.461B | — | -0.05 | — | Tenaga Mineral |
|
N
NVLG
NOVOLOG
|
343.40 | 4.82% | 15.80 | Belian Kuat | 2.993M | 1.469B | 63.77 | 0.05 | 641.00 | Khidmat Pengagihan |
|
I
ISRA.L
ISRAMCO L
|
71.20 | -0.42% | -0.30 | Beli | 2.841M | 1.855B | 1.91 | 0.37 | — | Tenaga Mineral |
|
E
ELAL
EL AL
|
68.30 | 0.59% | 0.40 | Beli | 2.803M | 841.873M | — | -1.76 | 6303.00 | Pengangkutan |
|
D
DEDR.L
DELEK DRILL L
|
493.00 | -2.95% | -15.00 | Beli | 2.428M | 5.869B | 6.49 | 0.77 | 16.00 | Tenaga Mineral |
|
I
ICB
ICB
|
119.60 | 8.63% | 9.50 | Jual | 2.287M | 86.197M | — | -0.23 | 5.00 | Teknologi Kesihatan |
|
B
BEZQ
BEZEQ
|
374.90 | 2.43% | 8.90 | Beli | 1.994M | 9.953B | 12.81 | 0.28 | 5256.00 | Komunikasi |
POLI
POALIM
|
2263.00 | 1.62% | 36.00 | Belian Kuat | 1.916M | 29.764B | 57.79 | 0.38 | 8964.00 | Kewangan |
|
E
ENLT
ENLIGHT ENERGY
|
691.80 | -0.22% | -1.50 | Beli | 1.851M | 5.226B | — | -0.03 | 52.00 | Utiliti |
|
R
RTPT.L
RATIO PETROLE L
|
122.70 | -4.29% | -5.50 | Jual | 1.847M | 221.515M | — | -0.04 | — | Tenaga Mineral |
|
C
CANF
CAN FITE BIO
|
21.20 | 1.92% | 0.40 | Beli | 1.814M | 93.318M | — | -0.28 | 8.00 | Teknologi Kesihatan |
ICL
ICL
|
1497.00 | 3.53% | 51.00 | Beli | 1.652M | 17.736B | — | -0.02 | 12117.00 | Industri Pemprosesan |
|
A
AMOT
AMOT
|
1782.00 | 3.01% | 52.00 | Beli | 1.644M | 7.127B | 7.23 | 2.38 | 92.00 | Kewangan |
|
M
MGDL
MIGDAL INSUR.
|
315.50 | 0.16% | 0.50 | Beli | 1.336M | 3.275B | — | -0.74 | 4985.00 | Kewangan |
|
E
ENRG
ENERGIX
|
1351.00 | 0.75% | 10.00 | Jual | 1.332M | 6.454B | 82.29 | 0.17 | 66.00 | Utiliti |
|
X
XTLB
XTL BIO
|
7.90 | -1.25% | -0.10 | Beli | 1.315M | 39.594M | — | -0.01 | 4.00 | Teknologi Kesihatan |
|
G
GNRS
GENERATION CAP
|
88.10 | 0.46% | 0.40 | Beli | 1.242M | 956.380M | 18.34 | 0.05 | — | Pelbagai |
|
G
GIVO.L
GIVOT L
|
62.70 | 2.96% | 1.80 | Jual | 1.153M | 65.623M | — | -0.39 | — | Tenaga Mineral |
|
M
MVNE
MIVNE
|
811.70 | 3.03% | 23.90 | Beli | 1.060M | 5.725B | 5.17 | 1.51 | 198.00 | Kewangan |
|
A
AVGL
AVGOL
|
336.40 | 0.45% | 1.50 | Jual | 1.051M | 949.336M | 7.09 | 0.45 | 897.00 | Industri Pemprosesan |
|
S
SFET
SAFE-T GROUP
|
9.00 | 0.00% | 0.00 | Jual | 987.148K | 62.095M | — | -1.21 | — | Perkhidmatan Teknologi |
|
B
BLRX
BIOLINE RX
|
52.50 | -3.14% | -1.70 | Beli | 902.975K | 161.058M | — | -0.56 | 42.00 | Teknologi Kesihatan |
MZTF
MIZRAHI TEFAHOT
|
7256.00 | 1.26% | 90.00 | Beli | 682.073K | 18.476B | 10.78 | 6.72 | 6373.00 | Kewangan |
|
T
TFRLF
TEFRON
|
528.00 | 12.99% | 60.70 | Beli | 639.072K | 50.081M | — | -0.19 | 864.00 | Pengguna Tidak Tahan Lama |
|
A
ACCL
ACCEL
|
220.30 | 4.85% | 10.20 | Beli | 622.627K | 193.218M | — | — | 16.00 | Perkhidmatan Industri |
|
I
ITMR
ITAMAR
|
231.00 | 2.67% | 6.00 | Beli | 590.818K | 854.919M | — | -0.08 | 184000.00 | Teknologi Kesihatan |
|
A
ALHE
ALONY HETZ
|
4350.00 | 3.33% | 140.00 | Beli | 556.242K | 6.977B | 8.19 | 4.87 | 179.00 | Kewangan |
|
I
INCR
INTERCURE
|
366.70 | 4.12% | 14.50 | Beli | 514.886K | 423.864M | — | — | 175.00 | Teknologi Kesihatan |
|
G
GLTC
GLILEO TECH
|
57.00 | -1.55% | -0.90 | Belian Kuat | 432.896K | 12.315M | — | -0.14 | 2.00 | Perkhidmatan Teknologi |
|
I
ISCD
ISRACARD
|
1080.00 | 0.75% | 8.00 | Beli | 421.747K | 2.110B | 9.67 | 1.09 | 1433.00 | Kewangan |
|
A
ARPT
AIRPORT CITY
|
4540.00 | 2.39% | 106.00 | Beli | 369.196K | 5.515B | 6.01 | 7.29 | 165.00 | Kewangan |
|
D
DLEKG
DELEK GROUP
|
8738.00 | -3.95% | -359.00 | Beli | 366.923K | 1.247B | — | -290.68 | 2099.00 | Tenaga Mineral |
|
T
TGTR
TOGETHER
|
290.00 | 3.02% | 8.50 | Belian Kuat | 366.596K | 147.230M | — | -0.04 | 95.00 | Teknologi Kesihatan |
TEVA
TEVA
|
3215.00 | -0.12% | -4.00 | Beli | 342.048K | 34.348B | — | -12.54 | 40039.00 | Teknologi Kesihatan |
|
I
ISCN
ISRAEL CANADA
|
710.40 | -3.48% | -25.60 | Beli | 339.549K | 1.824B | 19.31 | 0.36 | 32.00 | Kewangan |
|
A
ADKA
ADKA
|
1058.00 | 7.37% | 72.60 | Beli | 318.727K | 177.058M | 57.10 | 0.16 | 279.00 | Dagangan Runcit |
|
B
BVC
BATM
|
393.10 | -5.32% | -22.10 | Jual | 317.458K | 1.781B | 104.81 | 0.04 | — | Teknologi Elektronik |
|
B
BBYL
BABYLON
|
360.50 | 3.32% | 11.60 | Beli | 312.195K | 221.294M | — | -0.45 | 2.00 | Perkhidmatan Teknologi |
|
M
MLSR
MELISRON
|
16570.00 | 4.28% | 680.00 | Belian Kuat | 310.053K | 7.258B | 16.85 | 9.04 | 238.00 | Kewangan |
|
D
DISI
DISCOUNT INV
|
911.00 | 3.01% | 26.60 | Beli | 285.283K | 1.172B | — | -3.46 | 35.00 | Dagangan Runcit |
|
A
ARDM
AERODROME GROUP
|
277.00 | 0.07% | 0.20 | Beli | 281.189K | 172.067M | — | -0.39 | 13.00 | Perkhidmatan Komersial |
|
R
RANI
RANI ZIM
|
465.00 | 5.68% | 25.00 | Beli | 272.380K | 599.807M | 13.24 | 0.33 | 39.00 | Kewangan |
|
S
SMTO
SOMOTO
|
290.10 | -0.65% | -1.90 | Jual | 272.094K | 202.690M | — | -0.11 | 61.00 | Perkhidmatan Teknologi |
|
S
SKBN
SHIKUN & BINUI
|
1656.00 | 1.60% | 26.00 | Beli | 266.792K | 6.518B | — | -0.24 | 10028.00 | Perkhidmatan Industri |
|
A
ASPF
ALTSHU FUND PEN
|
1796.00 | 1.53% | 27.00 | Belian Kuat | 256.309K | 3.274B | 30.51 | 0.56 | 653.00 | Kewangan |
|
E
EVGN
EVOGENE
|
1067.00 | 8.48% | 83.40 | Beli | 246.882K | 319.819M | — | -2.85 | 143.00 | Teknologi Kesihatan |
|
N
NVPT.L
NAVITAS PTRO L
|
1220.00 | 2.61% | 31.00 | Beli | 244.965K | 670.685M | — | -0.08 | — | Tenaga Mineral |
GZT
GAZIT GLOBE
|
2111.00 | 1.10% | 23.00 | Beli | 242.856K | 3.598B | 20.98 | 1.00 | 234.00 | Kewangan |
|
S
SEMG
SEACH MEDICAL
|
71.80 | 0.42% | 0.30 | Beli | 241.868K | 242.680M | — | — | 74.00 | Teknologi Kesihatan |
|
L
LEOF
LEVINSKI OFER
|
40.70 | 2.26% | 0.90 | Jualan Kuat | 241.542K | 84.090M | — | -0.02 | — | Barangan Pengguna Tahan Lama |
|
M
MTRN
MAYTRONICS
|
5000.00 | 2.04% | 100.00 | Beli | 240.302K | 4.806B | 38.33 | 1.20 | 694.00 | Barangan Pengguna Tahan Lama |
|
U
UNVO
UNIVO
|
331.00 | 4.19% | 13.30 | Belian Kuat | 235.888K | 85.918M | — | -0.19 | 25.00 | Teknologi Kesihatan |
|
I
INRM
INROM CONST
|
1535.00 | 2.40% | 36.00 | Beli | 223.801K | 1.524B | 14.18 | 1.00 | 798.00 | Khidmat Pengagihan |
|
T
TTAM
TIV TAAM
|
714.60 | 0.08% | 0.60 | Beli | 219.870K | 702.069M | — | — | 1425.00 | Dagangan Runcit |
|
V
VALU
VALUE CAPITAL ONE
|
78.80 | -1.25% | -1.00 | Beli | 219.367K | 56.092M | — | -0.20 | 10.00 | Kewangan |
|
B
BYSD
BAYSIDE LAND
|
2679.00 | -1.51% | -41.00 | Beli | 214.805K | 5.665B | — | 1.63 | 50.00 | Kewangan |
|
O
ORBI
ORBIT
|
1198.00 | -2.60% | -32.00 | Belian Kuat | 191.836K | 199.500M | 21.47 | 0.54 | 184.00 | Teknologi Elektronik |
|
E
ENOG
ENERGEAN
|
3297.00 | 5.30% | 166.00 | Belian Kuat | 191.292K | 5.659B | — | -3.09 | 429.00 | Tenaga Mineral |
|
S
SAE
SHUFERSAL
|
2491.00 | 0.04% | 1.00 | Jual | 189.138K | 5.777B | 17.20 | 1.44 | 15809.00 | Dagangan Runcit |
|
B
BONS
BONUS BIOGROUP
|
38.30 | 1.06% | 0.40 | Jual | 189.012K | 376.476M | — | -0.02 | 36.00 | Perkhidmatan Industri |
|
S
SPEN
SHAPIR ENG
|
2378.00 | 3.93% | 90.00 | Beli | 187.805K | 8.007B | 33.50 | 0.68 | 1633.00 | Mineral Bukan Tenaga |
|
A
APLP
APOLLO POWER
|
781.30 | 5.45% | 40.40 | Beli | 179.479K | 219.551M | — | — | 15.00 | Utiliti |
|
B
BCOM
B COMMUNICATION
|
737.00 | 4.05% | 28.70 | Jual | 176.138K | 811.544M | 1.60 | 4.37 | — | Komunikasi |
|
R
ROBO
ROBOGROUP
|
607.00 | 4.28% | 24.90 | Jual | 174.184K | 246.160M | 48.10 | 0.12 | 71.00 | Kilang Pengeluar |
AZRG
AZRIELI GROUP
|
19930.00 | 2.10% | 410.00 | Belian Kuat | 166.328K | 23.030B | 16.34 | 11.75 | 362.00 | Kewangan |
|
M
MEAT
MEAT-TECH
|
342.00 | -1.27% | -4.40 | Jualan Kuat | 165.908K | 254.332M | — | -1.36 | — | Perkhidmatan Komersial |
|
C
CHR
CHIRON
|
152.10 | 4.32% | 6.30 | Jual | 162.362K | 23.370M | — | -0.58 | — | Tenaga Mineral |
|
A
AURA
AURA
|
187.60 | 1.79% | 3.30 | Belian Kuat | 161.263K | 424.894M | 15.71 | 0.12 | 60.00 | Kewangan |
|
P
PHOE
PHOENIX
|
2096.00 | 3.35% | 68.00 | Beli | 160.511K | 5.116B | — | -0.78 | 4857.00 | Kewangan |
|
P
PNAX
PANAXIA ISRAEL
|
296.50 | 0.00% | 0.00 | Beli | 157.893K | 331.745M | — | — | 146.00 | Kewangan |
OPK
OPKO HEALTH
|
1337.00 | -0.07% | -1.00 | Beli | 153.768K | 8.848B | — | -0.63 | 6096.00 | Teknologi Kesihatan |
|
P
PTNR
PARTNER
|
1797.00 | -2.02% | -37.00 | Beli | 151.070K | 3.020B | 95.08 | 0.18 | 2834.00 | Komunikasi |
|
F
FIBI
FIBI BANK
|
8351.00 | 1.57% | 129.00 | Belian Kuat | 146.292K | 8.127B | 10.20 | 7.94 | 4074.00 | Kewangan |
|
K
KTOV
KITOV PHARMA
|
136.20 | -0.58% | -0.80 | Jualan Kuat | 144.618K | 239.399M | — | -2.21 | — | Teknologi Kesihatan |
|
H
HARL
HAREL
|
2792.00 | 2.65% | 72.00 | Belian Kuat | 142.355K | 5.788B | — | -0.24 | 4826.00 | Kewangan |
|
S
SCC
SPACE COM
|
496.60 | -0.02% | -0.10 | Beli | 141.135K | 112.686M | — | -4.35 | 63.00 | Perkhidmatan Pengguna |
|
D
DORL
DORAL GP RENEWABLE
|
1418.00 | -0.49% | -7.00 | Beli | 140.428K | — | — | — | — | Utiliti |
|
A
ALMD
ALLIUM MEDICAL
|
59.90 | 6.21% | 3.50 | Beli | 140.128K | — | — | — | — | Teknologi Kesihatan |
|
A
ADGR
ADGAR INV.
|
527.00 | 0.76% | 4.00 | Beli | 139.365K | 780.668M | 8.53 | 0.60 | 118.00 | Kewangan |
|
E
ELRN
ELRON
|
1110.00 | 1.83% | 20.00 | Beli | 138.680K | 442.713M | — | -1.87 | 24.00 | Kewangan |
|
T
TASE
TASE
|
1571.00 | 0.77% | 12.00 | Belian Kuat | 135.679K | 1.534B | 52.51 | 0.30 | 250.00 | Kewangan |
|
A
AZRM
AZORIM
|
778.90 | -0.14% | -1.10 | Belian Kuat | 126.843K | 1.528B | 15.51 | 0.47 | 88.00 | Barangan Pengguna Tahan Lama |
|
T
TKUN
TIKUN OLAM - CANNB
|
549.00 | -0.51% | -2.80 | Beli | 123.198K | 216.703M | — | -0.64 | 71.00 | Industri Pemprosesan |
|
R
RVL
RAVAL
|
897.90 | 2.85% | 24.90 | Beli | 123.083K | 685.408M | 12.28 | 0.71 | 1163.00 | Kilang Pengeluar |
|
T
TMRP
TAMAR PET
|
248.20 | 2.18% | 5.30 | Beli | 120.170K | 92.196M | 0.69 | 3.63 | 7.00 | Tenaga Mineral |
|
M
MDTR
MEDITR TOWER
|
910.00 | -2.15% | -20.00 | Beli | 111.845K | 1.365B | 19.52 | 0.45 | 422.00 | Barangan Pengguna Tahan Lama |
|
M
MIFT
MILLENNIUM FOOD-TE
|
137.10 | 0.07% | 0.10 | Beli | 109.414K | — | — | — | — | Kewangan |
|
C
CLIS
CLAL INSURANCE
|
4527.00 | 0.29% | 13.00 | Beli | 106.168K | 3.069B | — | — | 4528.00 | Kewangan |
|
U
UNCT.L
UNICORN TECHS LTD
|
190.00 | 3.49% | 6.40 | Beli | 103.767K | 64.398M | — | — | — | Kewangan |
|
Y
YAAC
YAACOBI GROUP
|
40.00 | -0.74% | -0.30 | Jual | 102.099K | 61.639M | 1.85 | 0.22 | 753.00 | Perkhidmatan Industri |
|
A
ASHG
ASHTROM GROUP
|
4867.00 | 0.98% | 47.00 | Beli | 101.793K | 4.717B | 9.60 | 4.92 | 1677.00 | Perkhidmatan Industri |
|
B
BWAY
BRAINSWAY
|
1072.00 | 1.04% | 11.00 | Beli | 101.650K | 240.305M | — | -1.14 | 107.00 | Teknologi Kesihatan |
|
G
GOLF
GOLF
|
377.00 | 1.51% | 5.60 | Beli | 100.811K | 166.008M | 26.01 | 0.15 | 2606.00 | Pengguna Tidak Tahan Lama |
|
G
GLEX.L
GLOB EXPLOR
|
54.20 | 4.23% | 2.20 | Jualan Kuat | 100.027K | 10.021M | — | -0.04 | — | Tenaga Mineral |
Muatkan Lagi