Pasaran Saham Israel
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Israel
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
SFET
SAFE-T GROUP LTD
|
13.80 | -8.00% | -1.20 | Jual | 4.462M | 28.157M | — | -1.05 | — | Kewangan |
|
ISRA.L
ISRAMCO NEGEV 2
|
69.30 | -0.43% | -0.30 | Jual | 3.804M | 3.606B | 3.19 | 0.22 | — | Tenaga |
|
MDGS
MEDIGUS
|
47.80 | 15.18% | 6.30 | Beli | 2.817M | 31.512M | — | -0.61 | 27.00 | Penjagaan Kesihatan |
|
ORL
OIL REFINERIES LTD
|
179.70 | -0.72% | -1.30 | Jual | 2.037M | 5.802B | 9.25 | 0.20 | 1402.00 | Tenaga |
|
FRSX
FORESIGHT AUTONOM
|
131.40 | 4.87% | 6.10 | Beli | 1.525M | 192.947M | — | -0.66 | 3.00 | Teknologi |
|
GIVO.L
GIVOT OLAM OIL EXP
|
27.30 | -0.36% | -0.10 | Beli | 1.399M | 289.591M | — | -0.02 | 23.00 | Tenaga |
|
BEZQ
BEZEQ ISRAEL TELCM
|
245.90 | -0.04% | -0.10 | Jualan Kuat | 1.090M | 6.803B | — | -0.37 | 5638.00 | Perkhidmatan Telekomunikasi |
|
PLCR
PLASTO CARGAL
|
239.40 | 4.59% | 10.50 | Jual | 1.036M | 84.769M | — | -0.49 | 358.00 | Bahan Asas |
|
NNDM
NANO DIMENSION LTD
|
26.30 | -6.74% | -1.90 | Jual | 788.726K | 50.324M | — | -0.49 | 4.00 | Teknologi |
|
DSCT
ISRAEL DISCOUNT BK
|
1454.00 | -1.02% | -15.00 | Jual | 759.171K | 17.099B | 10.75 | 1.37 | 8550.00 | Kewangan |
|
TEVA
TEVA PHARMA IND
|
2750.00 | -1.79% | -50.00 | Jual | 713.024K | 30.589B | — | -12.09 | 42535.00 | Penjagaan Kesihatan |
|
SKBN
SHIKUN & BINUI LTD
|
1160.00 | 4.79% | 53.00 | Belian Kuat | 663.808K | 4.454B | 4.54 | 2.47 | 9297.00 | Perindustrian |
|
PEN
PENINSULA GROUP
|
271.60 | 0.33% | 0.90 | Beli | 616.909K | 426.523M | 15.44 | 0.18 | 23.00 | Kewangan |
|
POLI
BANK HAPOALIM B.M.
|
2698.00 | -0.22% | -6.00 | Beli | 565.998K | 36.103B | 15.00 | 1.81 | 9427.00 | Kewangan |
|
SMTO
SOMOTO LTD
|
183.60 | -2.03% | -3.80 | Jual | 564.255K | 134.896M | 4.13 | 0.46 | — | Teknologi |
|
RATI.L
RATIO
|
263.00 | 0.61% | 1.60 | Jual | 512.429K | 2.938B | 318.35 | 0.01 | — | Tenaga |
|
DEDR.L
DELEK DRILLING
|
959.00 | 1.80% | 17.00 | Jual | 506.688K | 11.057B | 13.67 | 0.69 | 13.00 | Tenaga |
|
ENLT
ENLIGHT RENEWABLE
|
304.40 | 0.79% | 2.40 | Beli | 484.488K | 2.014B | — | -0.01 | 35.00 | Utiliti |
|
RANI
RANI ZIM SHOPPING
|
230.00 | 1.41% | 3.20 | Beli | 444.977K | 262.369M | 30.66 | 0.07 | — | Kewangan |
|
UNVO
UNIVO PHARM
|
353.60 | 5.08% | 17.10 | Jual | 427.701K | 77.815M | — | -4.16 | 12.00 | Penjagaan Kesihatan |
|
LUMI
BK LEUMI LE ISRAEL
|
2499.00 | -0.08% | -2.00 | Jual | 413.321K | 37.144B | 10.34 | 2.42 | 9740.00 | Kewangan |
|
ICL
ICL-ISRAEL CHEM
|
1816.00 | 0.94% | 17.00 | Jual | 391.793K | 23.033B | 14.42 | 1.25 | 12125.00 | Bahan Asas |
|
ELAL
EL AL ISRAEL AIRLI
|
88.70 | -0.89% | -0.80 | Jualan Kuat | 389.076K | 443.669M | — | -0.45 | 6095.00 | Perindustrian |
|
NXGN-M
NEXTGEN BIOMED LTD
|
27.00 | 0.75% | 0.20 | Jualan Kuat | 379.767K | 7.770M | — | -0.04 | 187.00 | Penjagaan Kesihatan |
|
MGDL
MIGDAL INS & FINAN
|
408.50 | 2.15% | 8.60 | Beli | 364.905K | 4.215B | 7.61 | 0.53 | 5278.00 | Kewangan |
|
SLARL
SELLA CAPITAL REAL
|
755.30 | -0.09% | -0.70 | Neutral | 362.597K | 1.450B | 10.49 | 0.72 | 2.00 | Kewangan |
|
HARL
HAREL INS INVS
|
2600.00 | 0.04% | 1.00 | Jual | 352.248K | 5.572B | 7.56 | 3.44 | 4932.00 | Kewangan |
|
PSTI
PLURISTEM THERAPEU
|
213.40 | -5.95% | -13.50 | Beli | 340.525K | 320.258M | — | -1.13 | 172.00 | Penjagaan Kesihatan |
|
CANF
CAN FITE BIOPHARMA
|
37.80 | 1.07% | 0.40 | Neutral | 327.898K | 37.283M | — | -0.60 | 7.00 | Penjagaan Kesihatan |
|
BLRX
BIOLINE RX LTD
|
96.60 | -4.73% | -4.80 | Jual | 295.372K | 149.247M | — | -0.71 | 48.00 | Penjagaan Kesihatan |
|
IGLD
INTERNET GOLD-GOLD
|
122.10 | -13.59% | -19.20 | Beli | 290.287K | 33.687M | — | -28.62 | 5.00 | Perkhidmatan Telekomunikasi |
|
MDCL
MEDICAL COMPRESSIO
|
260.30 | 0.58% | 1.50 | Jual | 275.707K | 170.883M | 490.75 | 0.01 | 47.00 | Penjagaan Kesihatan |
|
MRHL
MERCHAVIA HOLD
|
28.70 | -4.97% | -1.50 | Jualan Kuat | 272.047K | 18.892M | 20.36 | 0.02 | — | Kewangan |
|
RTPT.L
RATIO PETROLEUM
|
345.00 | 0.79% | 2.70 | Jual | 265.078K | — | — | — | — | — |
|
TUZA
TEUZA
|
42.10 | -0.47% | -0.20 | Jualan Kuat | 264.745K | 48.196M | — | -0.07 | — | Kewangan |
|
ROTS
ROTSHTEIN REALEST
|
1570.00 | -2.06% | -33.00 | Beli | 250.654K | 213.225M | 9.34 | 1.72 | 13.00 | Kitaran Pengguna |
|
SHOM
SHOHAM BUSINESS
|
488.60 | 5.51% | 25.50 | Beli | 239.204K | 150.446M | 11.08 | 0.42 | — | Perindustrian |
|
ENRG
ENERGIXS-RENEWABLE
|
720.00 | 0.93% | 6.60 | Beli | 232.823K | 3.012B | 57.41 | 0.13 | 39.00 | Utiliti |
|
LSCO
LESICO LTD
|
420.40 | 0.84% | 3.50 | Jual | 194.996K | 189.476M | 11.75 | 0.35 | 240.00 | Perindustrian |
|
AFIL
AFRICA ISRAEL INV
|
10.70 | 1.90% | 0.20 | Jual | 179.448K | 21.582M | — | -2.26 | 3577.00 | Kewangan |
|
CPTP
CAPITAL POINT LTD
|
37.10 | -1.85% | -0.70 | Jual | 167.134K | 46.512M | — | -0.07 | 14.00 | Kewangan |
|
MDTR
MEDITERRANEAN TOWE
|
767.00 | 3.45% | 25.60 | Belian Kuat | 167.105K | 1.109B | 14.52 | 0.51 | 320.00 | Penjagaan Kesihatan |
|
ECJM
JERUSALEM ECONOMY
|
1404.00 | 0.36% | 5.00 | Beli | 166.058K | 4.119B | 10.36 | 1.36 | 215.00 | Kewangan |
|
RDHL
REDHILL BIOPHARMA
|
281.60 | -0.91% | -2.60 | Beli | 159.851K | 806.238M | — | -0.56 | 75.00 | Penjagaan Kesihatan |
|
OPK
OPKO HEALTH INC
|
729.90 | -1.30% | -9.60 | Jual | 152.191K | 4.509B | — | -1.17 | 5690.00 | Penjagaan Kesihatan |
|
ICCM
ICECURE MEDICAL LT
|
62.50 | -0.79% | -0.50 | Jual | 149.225K | 66.642M | — | -0.14 | — | Penjagaan Kesihatan |
|
BONS
BONUS BIOGROUP
|
46.70 | 2.64% | 1.20 | Jual | 148.244K | 382.754M | — | -0.03 | 35.00 | Penjagaan Kesihatan |
|
ISCD
ISRACARD LTD
|
1285.00 | 0.00% | 0.00 | Beli | 148.113K | 2.570B | 7.96 | 1.61 | 1286.00 | Perindustrian |
|
BCOM
B COMMUNICATIONS L
|
549.00 | -5.34% | -31.00 | Jual | 143.501K | 173.356M | — | -34.39 | 5.00 | Perkhidmatan Telekomunikasi |
|
ARKO
ARKO HOLDINGS LTD
|
146.10 | 0.83% | 1.20 | Beli | 134.780K | 1.102B | 3450.00 | 0.00 | 756.00 | Pengguna Bukan Kitaran |
|
INCR
INTERCURE LTD
|
698.10 | -0.70% | -4.90 | Jual | 124.749K | 741.046M | — | -0.16 | 10.00 | Penjagaan Kesihatan |
|
TMRP
TAMAR PETROLEUM
|
974.60 | -2.83% | -28.40 | Jualan Kuat | 108.327K | 887.611M | 2.16 | 4.64 | — | Tenaga |
|
ARNA
ARENA STAR GROUP L
|
2.20 | 0.00% | 0.00 | Jual | 107.090K | 31.261M | — | -0.02 | 34.00 | Kewangan |
|
RIT1
REIT 1 LTD
|
1881.00 | 0.53% | 10.00 | Beli | 106.802K | 3.331B | 11.98 | 1.57 | — | Kewangan |
|
YBOX
YBOX REAL ESTATE L
|
52.10 | -1.14% | -0.60 | Jual | 106.155K | 95.353M | — | -0.10 | 3.00 | Kewangan |
|
ENOG
ENERGEAN OIL & GAS
|
4443.00 | 2.85% | 123.00 | Beli | 105.072K | 7.599B | 13.48 | 3.20 | 416.00 | Tenaga |
|
PHOE
PHOENIX HLDGS LTD
|
2172.00 | -0.23% | -5.00 | Jual | 103.820K | 5.576B | 8.12 | 2.68 | 4657.00 | Kewangan |
|
SAE
SHUFERSAL LTD
|
2402.00 | -0.78% | -19.00 | Jualan Kuat | 100.187K | 5.766B | 23.38 | 1.04 | 15950.00 | Pengguna Bukan Kitaran |
|
ALHE
ALONY HETZ
|
4672.00 | -0.06% | -3.00 | Belian Kuat | 96.950K | 8.053B | 18.87 | 2.48 | 80.00 | Kewangan |
|
TTAM
TIV TAAM HLDGS 1
|
219.60 | -1.70% | -3.80 | Jualan Kuat | 95.188K | 232.934M | 2864.10 | 0.00 | 1573.00 | Pengguna Bukan Kitaran |
|
INRM
INROM CONSTRUCTION
|
1267.00 | 0.40% | 5.00 | Beli | 92.794K | 1.373B | 12.80 | 0.99 | 820.00 | Bahan Asas |
|
SPEN
SHAPIR ENGINEERING
|
1294.00 | -0.08% | -1.00 | Jual | 92.763K | 4.594B | 14.26 | 0.90 | 1550.00 | Perindustrian |
|
PERI
PERION NETWORK LTD
|
1432.00 | 6.39% | 86.00 | Beli | 89.482K | 369.501M | 11.24 | 1.27 | 129.00 | Teknologi |
|
APLP
APOLLO POWER LTD
|
136.50 | -0.58% | -0.80 | Belian Kuat | 86.993K | 21.486M | — | -0.70 | 0.00 | Kewangan |
|
AMOT
AMOT INVESTMENTS
|
2341.00 | -1.27% | -30.00 | Beli | 84.687K | 8.571B | 13.69 | 1.74 | 80.00 | Kewangan |
|
NVLG
NOVOLOG
|
147.30 | -0.47% | -0.70 | Jual | 84.677K | 518.000M | 24.15 | 0.06 | 534.00 | Perindustrian |
|
HROD
HERODIUM INVEST
|
438.80 | 3.37% | 14.30 | Beli | 83.560K | — | — | — | — | — |
|
ALMD
ALLIUM MEDICAL SOL
|
54.60 | 1.30% | 0.70 | Jual | 83.382K | 43.164M | — | -0.28 | 43.00 | Penjagaan Kesihatan |
|
ISCN
ISRAEL CANADA T.R
|
452.40 | -1.16% | -5.30 | Beli | 83.372K | 1.107B | 21.80 | 0.21 | 28.00 | Kewangan |
|
FIBI
FIRST INTER BK ISR
|
8559.00 | -0.94% | -81.00 | Jualan Kuat | 81.065K | 8.669B | 11.13 | 7.76 | 4288.00 | Kewangan |
|
AURA
AURA INVESTMENTS
|
237.30 | -1.04% | -2.50 | Beli | 80.197K | 497.274M | — | -0.04 | 50.00 | Kitaran Pengguna |
|
PLX
PROTALIX BIOTHERAP
|
138.00 | -1.43% | -2.00 | Jual | 78.622K | 207.735M | — | -0.63 | 184.00 | Penjagaan Kesihatan |
|
SEFA
SHEFA YANIM-L
|
39.40 | -0.00% | -0.00 | Jual | 76.142K | 19.098M | 12.86 | 0.03 | 14.00 | Bahan Asas |
|
CAMT
CAMTEK
|
3065.00 | 3.20% | 95.00 | Beli | 68.892K | 1.169B | 14.99 | 2.07 | 295.00 | Teknologi |
|
OPAL
OPAL BALANCE INV
|
354.60 | -0.03% | -0.10 | Beli | 67.495K | 315.396M | 11.77 | 0.30 | — | Kewangan |
|
AZRM
AZORIM INV DEV
|
551.30 | -0.45% | -2.50 | Beli | 66.235K | 1.167B | 10.86 | 0.51 | 87.00 | Kitaran Pengguna |
|
MZTF
MIZRAHI TEFAHOT BK
|
8190.00 | -0.18% | -15.00 | Jual | 66.141K | 19.235B | 15.18 | 5.43 | 6355.00 | Kewangan |
|
CNMD-M
CANNOMED MEDICAL
|
137.00 | 14.64% | 17.50 | Beli | 65.341K | — | — | — | — | — |
|
WSMK
WHITESMOKE SOFTWAR
|
91.30 | 1.90% | 1.70 | Jual | 63.568K | 34.270M | — | -0.10 | 13.00 | Teknologi |
|
GZT
GAZIT GLOBE
|
2864.00 | -1.21% | -35.00 | Jualan Kuat | 63.351K | 5.346B | 20.03 | 1.45 | 735.00 | Kewangan |
|
SNCM
SUNY CELLULAR COMM
|
189.20 | 0.80% | 1.50 | Jual | 61.059K | 407.747M | 6.93 | 0.27 | 254.00 | Kitaran Pengguna |
|
ARPT
AIRPORT CITY
|
6375.00 | -0.05% | -3.00 | Beli | 60.667K | 8.386B | 13.92 | 4.58 | 182.00 | Kewangan |
|
ZUR
ZUR SHAMIR HOLD
|
992.40 | -0.75% | -7.50 | Jual | 60.113K | 649.475M | 10.76 | 0.93 | 2018.00 | Kewangan |
|
LPHL.L
LAPIDOTH-HELETZ
|
133.20 | -1.70% | -2.30 | Jualan Kuat | 57.871K | 95.010M | 16.24 | 0.08 | — | Tenaga |
|
ITMR
ITAMAR MEDICAL LTD
|
108.50 | -0.82% | -0.90 | Jualan Kuat | 55.613K | 365.399M | — | -0.04 | 153.00 | Penjagaan Kesihatan |
|
FVT
FORMULA VISION
|
28.20 | 1.44% | 0.40 | Jual | 55.089K | 24.686M | — | -0.11 | — | Teknologi |
|
CEL
CELLCOM ISRAEL LTD
|
1144.00 | 0.09% | 1.00 | Neutral | 54.657K | 1.332B | — | -0.78 | 3392.00 | Perkhidmatan Telekomunikasi |
|
CBI
CLAL BIOTECHNOLOGY
|
202.30 | -0.15% | -0.30 | Jual | 53.553K | 326.664M | — | -0.19 | 100.00 | Penjagaan Kesihatan |
|
TGTR
TOGETHER PHARMA
|
360.50 | 1.07% | 3.80 | Jual | 52.062K | 183.559M | — | -3.95 | 6.00 | Perindustrian |
|
HDST
HBL-HADASIT BIO
|
735.10 | 1.94% | 14.00 | Beli | 51.381K | 79.701M | 11.12 | 0.65 | 16.00 | Penjagaan Kesihatan |
|
SHAN
SHANIV PAPER IND
|
489.70 | 4.01% | 18.90 | Belian Kuat | 49.634K | 289.810M | 18.96 | 0.25 | 259.00 | Bahan Asas |
|
BWAY
BRAINSWAY LTD
|
1735.00 | -3.13% | -56.00 | Jual | 49.267K | 398.253M | — | -1.56 | 96.00 | Penjagaan Kesihatan |
|
ELRN
ELRON ELECTRONIC
|
514.00 | 1.40% | 7.10 | Jualan Kuat | 49.049K | 218.225M | — | -1.88 | 25.00 | Kewangan |
|
IBLD
INDUSTRIAL BLDGS
|
739.00 | 0.42% | 3.10 | Beli | 48.553K | 3.290B | 9.93 | 0.74 | 166.00 | Kewangan |
|
FNTS
FANTASY NETWORK
|
253.80 | -4.98% | -13.30 | Jualan Kuat | 47.875K | 16.083M | — | -1.33 | 4.00 | Teknologi |
|
LDER
LEADER HLDGS & INV
|
49.50 | 0.00% | 0.00 | Beli | 47.706K | 232.406M | 9.10 | 0.05 | 8.00 | Kewangan |
|
STRS
STRAUSS GROUP LTD
|
10280.00 | -2.00% | -210.00 | Jual | 45.639K | 12.130B | 25.10 | 4.18 | 15800.00 | Pengguna Bukan Kitaran |
|
ISOP.L
ISRAEL OPPORTUNITY
|
143.70 | 0.77% | 1.10 | Beli | 43.960K | — | — | — | — | — |
|
GNRS
GENERATION CAPITAL
|
91.90 | -0.76% | -0.70 | Jual | 43.813K | 321.111M | — | — | 0.00 | Perindustrian |
|
AZRG
AZRIELI GROUP
|
23180.00 | -1.19% | -280.00 | Beli | 43.305K | 28.451B | 21.39 | 10.97 | 341.00 | Kewangan |
Muatkan Lagi
