Pasaran Saham Israel
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Israel
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
BEZQ
BEZEQ ISRAEL TELCM
|
271.00 | -7.10% | -20.70 | Jualan Kuat | 31.508M | 7.494B | 8.34 | 0.32 | 5582.00 | Perkhidmatan Telekomunikasi |
|
ISRA.L
ISRAMCO NEGEV 2
|
38.30 | -1.03% | -0.40 | Jualan Kuat | 14.825M | 4.961B | 4.35 | 0.09 | — | Tenaga |
|
DSCT
ISRAEL DISCOUNT BK
|
1284.00 | -0.23% | -3.00 | Beli | 6.902M | 14.946B | 9.93 | 1.29 | 8550.00 | Kewangan |
|
ARNA
ARENA STAR GROUP L
|
2.90 | 0.00% | 0.00 | Beli | 4.016M | 41.207M | — | -0.03 | 34.00 | Kewangan |
|
ORL
OIL REFINERIES LTD
|
179.00 | -1.27% | -2.30 | Jual | 3.889M | 5.737B | 8.49 | 0.21 | 1402.00 | Tenaga |
|
LUMI
BK LEUMI LE ISRAEL
|
2499.00 | 0.81% | 20.00 | Belian Kuat | 3.335M | 37.338B | 11.52 | 2.17 | 9740.00 | Kewangan |
|
POLI
BANK HAPOALIM B.M.
|
2519.00 | 0.16% | 4.00 | Belian Kuat | 2.220M | 33.619B | 15.06 | 1.67 | 9427.00 | Kewangan |
|
SFET
SAFE-T GROUP LTD
|
19.80 | 0.51% | 0.10 | Jual | 2.172M | 19.616M | — | -1.27 | — | Kewangan |
|
RATI.L
RATIO
|
273.30 | -1.16% | -3.20 | Jual | 2.112M | 2.856B | — | -0.06 | — | Tenaga |
|
ICL
ICL-ISRAEL CHEM
|
1866.00 | -1.11% | -21.00 | Jualan Kuat | 1.916M | 23.890B | 5.33 | 3.51 | 12125.00 | Bahan Asas |
|
SEFA
SHEFA YANIM-L
|
70.60 | -2.08% | -1.50 | Beli | 1.749M | 34.222M | — | -0.29 | 14.00 | Bahan Asas |
|
GLEX.L
GLOB EXPLORATION
|
155.00 | -0.58% | -0.90 | Jual | 1.620M | — | — | — | — | — |
|
DEDR.L
DELEK DRILLING
|
1100.00 | -2.48% | -28.00 | Jual | 1.615M | 12.912B | 12.41 | 0.89 | 14.00 | Tenaga |
|
ISOP.L
ISRAEL OPPORTUNITY
|
127.80 | 7.21% | 8.60 | Belian Kuat | 1.555M | — | — | — | — | — |
|
ICCM
ICECURE MEDICAL LT
|
81.60 | -0.12% | -0.10 | Beli | 1.548M | 86.317M | — | -0.11 | — | Penjagaan Kesihatan |
|
BCOM
B COMMUNICATIONS L
|
784.00 | -40.11% | -525.00 | Jualan Kuat | 1.539M | 234.330M | — | -10.08 | 6.00 | Perkhidmatan Telekomunikasi |
|
AFIL
AFRICA ISRAEL INV
|
11.90 | -1.65% | -0.20 | Jualan Kuat | 1.458M | 24.460M | — | -0.22 | 3577.00 | Kewangan |
|
ELAL
EL AL ISRAEL AIRLI
|
96.10 | -0.41% | -0.40 | Jual | 1.180M | 476.386M | — | -0.39 | 6471.00 | Perindustrian |
|
FRSX
FORESIGHT AUTONOM
|
109.90 | -2.66% | -3.00 | Jual | 1.077M | 168.258M | 13.55 | 0.08 | 3.00 | Teknologi |
|
GIVO.L
GIVOT OLAM OIL EXP
|
21.40 | -0.93% | -0.20 | Jual | 908.636K | 226.177M | — | -0.31 | 23.00 | Tenaga |
|
IGLD
INTERNET GOLD-GOLD
|
222.20 | -22.63% | -65.00 | Jualan Kuat | 878.449K | 56.658M | — | -9.85 | 6.00 | Perkhidmatan Telekomunikasi |
|
WSMK
WHITESMOKE SOFTWAR
|
158.80 | -3.17% | -5.20 | Beli | 806.274K | 60.738M | — | -0.17 | 13.00 | Teknologi |
|
MGDL
MIGDAL INS & FINAN
|
355.50 | -0.78% | -2.80 | Jual | 801.493K | 3.747B | 5.63 | 0.63 | 5164.00 | Kewangan |
|
TEVA
TEVA PHARMA IND
|
6090.00 | 0.50% | 30.00 | Jual | 760.229K | 66.358B | — | -8.06 | 42535.00 | Penjagaan Kesihatan |
|
SAE
SHUFERSAL LTD
|
2401.00 | -1.64% | -40.00 | Jual | 700.181K | 5.718B | 21.48 | 1.12 | 15650.00 | Pengguna Bukan Kitaran |
|
RIT1
REIT 1 LTD
|
1570.00 | 0.64% | 10.00 | Beli | 650.460K | 2.768B | 10.09 | 1.56 | — | Kewangan |
|
ARKO
ARKO HOLDINGS LTD
|
141.70 | -0.14% | -0.20 | Jual | 650.086K | 1.076B | 27.22 | 0.05 | 6.00 | Pengguna Bukan Kitaran |
|
CEL
CELLCOM ISRAEL LTD
|
1357.00 | -8.68% | -129.00 | Jual | 631.898K | 1.520B | — | -0.18 | 3358.00 | Perkhidmatan Telekomunikasi |
|
MDGS
MEDIGUS
|
51.70 | -3.72% | -2.00 | Jual | 618.725K | 39.257M | — | -0.58 | 44.00 | Penjagaan Kesihatan |
|
SKBN
SHIKUN & BINUI LTD
|
695.00 | 0.72% | 5.00 | Belian Kuat | 588.972K | 2.784B | 9.30 | 0.75 | 9673.00 | Perindustrian |
|
ENLT
ENLIGHT RENEWABLE
|
221.30 | -1.56% | -3.50 | Beli | 578.269K | 1.188B | 150.65 | 0.02 | 25.00 | Utiliti |
|
CPTP
CAPITAL POINT LTD
|
45.20 | 10.51% | 4.30 | Beli | 577.092K | 55.618M | — | -0.01 | 14.00 | Kewangan |
|
MZTF
MIZRAHI TEFAHOT BK
|
7376.00 | -0.42% | -31.00 | Beli | 505.800K | 17.239B | 12.69 | 5.88 | 6271.00 | Kewangan |
|
OPK
OPKO HEALTH INC
|
890.90 | -1.97% | -17.90 | Jual | 501.743K | 5.577B | — | -0.97 | 5690.00 | Penjagaan Kesihatan |
|
ALMD
ALLIUM MEDICAL SOL
|
73.00 | -0.95% | -0.70 | Jual | 478.620K | 58.372M | — | -0.28 | 43.00 | Penjagaan Kesihatan |
|
PTNR
PARTNER COMMUNICAT
|
1386.00 | -5.84% | -86.00 | Jual | 435.509K | 2.263B | — | -0.07 | 2821.00 | Perkhidmatan Telekomunikasi |
|
MCTC
MICROMEDIC TECHNOL
|
49.20 | -3.72% | -1.90 | Jual | 421.720K | 17.353M | — | -0.26 | — | Penjagaan Kesihatan |
|
SLARL
SELLA CAPITAL REAL
|
645.10 | 0.00% | 0.00 | Beli | 394.257K | 1.236B | 12.33 | 0.52 | 2.00 | Kewangan |
|
MRHL
MERCHAVIA HOLD
|
41.00 | -3.07% | -1.30 | Beli | 393.804K | 25.648M | 11.12 | 0.04 | — | Kewangan |
|
MNPR
MINRAV PROJECTS
|
448.70 | 5.43% | 23.10 | Beli | 351.212K | 368.200M | 9.17 | 0.48 | 21.00 | Kewangan |
|
CHR
CHIRON REFINERIES
|
26.30 | 6.91% | 1.70 | Beli | 347.349K | 5.231M | — | -3.07 | 123.00 | Kitaran Pengguna |
|
NNDM
NANO DIMENSION LTD
|
56.60 | 0.35% | 0.20 | Jual | 346.693K | 101.004M | — | -0.64 | 4.00 | Teknologi |
|
CANF
CAN FITE BIOPHARMA
|
228.80 | 6.62% | 14.20 | Beli | 346.296K | 102.675M | — | -0.42 | 7.00 | Penjagaan Kesihatan |
|
ENRG
ENERGIXS-RENEWABLE
|
583.90 | -0.02% | -0.10 | Beli | 341.246K | 2.353B | 70.75 | 0.08 | 33.00 | Utiliti |
|
ITMR
ITAMAR MEDICAL LTD
|
148.00 | -2.12% | -3.20 | Beli | 333.380K | 442.151M | — | -0.02 | 138.00 | Penjagaan Kesihatan |
|
NISA
NISSAN
|
3189.00 | -2.92% | -96.00 | Belian Kuat | 328.484K | 289.674M | 10.77 | 2.96 | 359.00 | Penjagaan Kesihatan |
|
PHOE
PHOENIX HLDGS LTD
|
2148.00 | -0.79% | -17.00 | Beli | 325.738K | 5.501B | 7.61 | 2.82 | 4470.00 | Kewangan |
|
HARL
HAREL INS INVS
|
2540.00 | -0.43% | -11.00 | Jual | 320.209K | 5.445B | 7.39 | 3.44 | 4860.00 | Kewangan |
|
ALHE
ALONY HETZ
|
4010.00 | 2.45% | 96.00 | Beli | 307.930K | 6.893B | 13.33 | 3.01 | 80.00 | Kewangan |
|
ECJM
JERUSALEM ECONOMY
|
1102.00 | -0.99% | -11.00 | Beli | 302.218K | 3.244B | 11.85 | 0.93 | 216.00 | Kewangan |
|
CNMD-M
CANNOMED MEDICAL
|
151.00 | 6.34% | 9.00 | Beli | 296.657K | — | — | — | — | — |
|
AMOT
AMOT INVESTMENTS
|
2075.00 | 2.22% | 45.00 | Beli | 293.341K | 7.240B | 12.39 | 1.68 | 80.00 | Kewangan |
|
RTPT.L
RATIO PETROLEUM
|
328.80 | 1.17% | 3.80 | Beli | 290.663K | — | — | — | — | — |
|
INCR
INTERCURE LTD
|
1110.00 | -1.25% | -14.00 | Beli | 286.539K | 1.006B | — | -0.10 | 10.00 | Penjagaan Kesihatan |
|
ARYT
ARYT INDUSTRIES
|
177.10 | 0.80% | 1.40 | Beli | 269.020K | 171.069M | 6.42 | 0.28 | 2.00 | Perindustrian |
|
UNVO
UNIVO PHARM
|
385.40 | -3.12% | -12.40 | Jual | 255.610K | 82.959M | — | -4.16 | 12.00 | Penjagaan Kesihatan |
|
AZRM
AZORIM INV DEV
|
429.60 | 2.36% | 9.90 | Beli | 245.637K | 905.343M | 9.30 | 0.46 | 87.00 | Kitaran Pengguna |
|
VNTZ
VONETIZE PLC
|
42.00 | 2.69% | 1.10 | Beli | 245.042K | 18.752M | — | -0.52 | — | Kitaran Pengguna |
|
SPNTC
SPUNTECH INDUSTRIE
|
1158.00 | -11.40% | -149.00 | Jual | 235.923K | 767.316M | 18.71 | 0.62 | 398.00 | Kitaran Pengguna |
|
DISI
DISCOUNT INV CORP
|
868.50 | -8.32% | -78.80 | Jualan Kuat | 230.065K | 1.228B | — | -3.08 | 41.00 | Pengguna Bukan Kitaran |
|
DNA
D.N.A BIOMEDICAL S
|
26.10 | -1.51% | -0.40 | Jual | 218.678K | 38.792M | — | -0.46 | — | Penjagaan Kesihatan |
|
IBLD
INDUSTRIAL BLDGS
|
541.00 | -1.48% | -8.10 | Jual | 202.407K | 2.419B | 8.94 | 0.61 | 111.00 | Kewangan |
|
GZT
GAZIT GLOBE
|
2905.00 | -0.65% | -19.00 | Beli | 198.316K | 5.433B | — | -1.29 | 735.00 | Kewangan |
|
EMTC
ELBIT MEDICAL TECH
|
95.00 | 1.82% | 1.70 | Jual | 198.251K | 219.909M | 2.26 | 0.42 | 232.00 | Penjagaan Kesihatan |
|
OPAL
OPAL BALANCE INV
|
281.30 | 1.55% | 4.30 | Beli | 197.376K | 225.116M | 10.28 | 0.28 | — | Kewangan |
|
KDST
KADIMASTEM
|
96.00 | -2.64% | -2.60 | Jual | 188.044K | 91.005M | — | -0.56 | 32.00 | Penjagaan Kesihatan |
|
SPEN
SHAPIR ENGINEERING
|
1235.00 | -0.80% | -10.00 | Jual | 185.997K | 4.378B | 18.45 | 0.67 | 1507.00 | Perindustrian |
|
INRM
INROM CONSTRUCTION
|
1249.00 | 0.32% | 4.00 | Beli | 182.843K | 1.359B | 11.98 | 1.04 | 840.00 | Bahan Asas |
|
PLTF
P.L.T. FINANCIAL
|
86.70 | 1.40% | 1.20 | Beli | 181.728K | — | — | — | — | — |
|
HROD
HERODIUM INVEST
|
626.30 | -2.40% | -15.40 | Jual | 178.495K | — | — | — | — | — |
|
TSEM
TOWER SEMICONDUCTO
|
6011.00 | -0.81% | -49.00 | Jual | 173.973K | 5.918B | 12.62 | 4.88 | 5641.00 | Teknologi |
|
FIBI
FIRST INTER BK ISR
|
8720.00 | -1.13% | -100.00 | Beli | 164.115K | 8.749B | 11.94 | 7.31 | 4288.00 | Kewangan |
|
TGTR
TOGETHER PHARMA
|
543.10 | -0.44% | -2.40 | Jual | 163.755K | 262.202M | — | -3.77 | 6.00 | Perindustrian |
|
PSTI
PLURISTEM THERAPEU
|
349.30 | -1.49% | -5.30 | Jual | 158.752K | 405.951M | — | -0.88 | 172.00 | Penjagaan Kesihatan |
|
NICE
NICE LTD
|
43340.00 | 0.21% | 90.00 | Beli | 155.641K | 26.883B | 48.02 | 9.38 | 5208.00 | Teknologi |
|
RDHL
REDHILL BIOPHARMA
|
324.50 | 4.27% | 13.30 | Beli | 150.543K | 920.564M | — | -0.62 | 75.00 | Penjagaan Kesihatan |
|
BLLCF
BITFARMS
|
270.40 | -7.14% | -20.80 | Beli | 144.320K | 107.456M | 2.68 | 1.02 | — | Bahan Asas |
|
ARPT
AIRPORT CITY
|
5090.00 | -0.97% | -50.00 | Neutral | 131.153K | 6.693B | 7.56 | 6.73 | 189.00 | Kewangan |
|
LZNR
A.LUZON REAL ESTA
|
32.00 | -0.31% | -0.10 | Beli | 128.952K | 51.360M | — | -0.01 | — | Kitaran Pengguna |
|
MLSR
MELISRON
|
18400.00 | 3.72% | 660.00 | Beli | 126.489K | 8.244B | 14.05 | 13.10 | 249.00 | Kewangan |
|
XTLB
XTL BIOPHARMACEUTI
|
8.80 | -4.35% | -0.40 | Beli | 119.644K | — | — | — | — | — |
|
GNRS
GENERATION CAPITAL
|
92.00 | 2.11% | 1.90 | Jualan Kuat | 118.281K | 302.843M | — | — | — | — |
|
TMDA-M
TAMDA LTD
|
380.00 | 0.00% | 0.00 | Belian Kuat | 115.317K | 40.324M | — | -0.07 | 7.00 | Pengguna Bukan Kitaran |
|
KARE
KARDAN REAL ESTATE
|
199.60 | -4.41% | -9.20 | Belian Kuat | 111.216K | 364.830M | 9.68 | 0.21 | 83.00 | Perindustrian |
|
LUZN
AMOS LUZON DEVELOP
|
37.80 | -0.26% | -0.10 | Beli | 110.000K | 108.099M | — | -0.12 | 505.00 | Kitaran Pengguna |
|
ENOG
ENERGEAN OIL & GAS
|
3715.00 | -2.11% | -80.00 | Belian Kuat | 108.834K | 5.583B | 11.24 | 3.25 | 393.00 | Tenaga |
|
PRGO
PERRIGO CO PLC
|
17600.00 | -0.62% | -110.00 | Beli | 106.887K | 22.990B | 50.33 | 3.38 | 10600.00 | Penjagaan Kesihatan |
|
BONS
BONUS BIOGROUP
|
51.50 | -0.58% | -0.30 | Jual | 106.850K | 417.921M | — | -0.02 | 32.00 | Penjagaan Kesihatan |
|
OPCT
OPHECTRA REAL EST
|
252.10 | -3.30% | -8.60 | Beli | 106.469K | 49.838M | — | -0.31 | 70.00 | Kewangan |
|
MTMY
MATOMY MEDIA GROUP
|
31.60 | -5.95% | -2.00 | Jualan Kuat | 97.569K | 30.855M | — | — | 394.00 | Kitaran Pengguna |
|
NVLG
NOVOLOG
|
120.70 | -4.96% | -6.30 | Jualan Kuat | 95.480K | 422.450M | 19.32 | 0.06 | 534.00 | Perindustrian |
|
MTRN
MAYTRONICS LTD
|
2422.00 | 0.92% | 22.00 | Beli | 94.275K | 2.608B | 24.75 | 0.98 | 381.00 | Teknologi |
|
AZRG
AZRIELI GROUP
|
20910.00 | 0.92% | 190.00 | Beli | 93.446K | 25.358B | 20.79 | 10.06 | 341.00 | Kewangan |
|
PLX
PROTALIX BIOTHERAP
|
180.90 | 1.46% | 2.60 | Belian Kuat | 90.894K | 268.424M | — | -0.65 | 190.00 | Penjagaan Kesihatan |
|
AVGL
AVGOL INDUSTRIES
|
401.70 | -2.02% | -8.30 | Jual | 89.894K | 1.192B | 28.22 | 0.14 | 934.00 | Kitaran Pengguna |
|
CSURE
CANNASSURE THERAPE
|
239.30 | -2.57% | -6.30 | Beli | 82.783K | 122.490M | — | -0.66 | — | Kewangan |
|
FOX
FOX-WIZEL LTD
|
11620.00 | 2.92% | 330.00 | Beli | 80.458K | 1.571B | 10.26 | 11.32 | 6670.00 | Kitaran Pengguna |
|
KMDA
KAMADA
|
2107.00 | -0.43% | -9.00 | Jual | 77.836K | 849.017M | 10.56 | 2.00 | 408.00 | Penjagaan Kesihatan |
|
STRS
STRAUSS GROUP LTD
|
8951.00 | -0.91% | -82.00 | Jual | 76.512K | 10.316B | 21.54 | 4.17 | 15800.00 | Pengguna Bukan Kitaran |
|
TMRP
TAMAR PETROLEUM
|
1544.00 | -1.84% | -29.00 | Jual | 76.120K | 1.366B | 3.63 | 4.28 | — | Tenaga |
Muatkan Lagi