Pasaran Saham Israel
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Israel
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
O
ORL
BAZAN
|
65.00 | 1.72% | 1.10 | Jual | 12.499M | 2.048B | — | -0.12 | 1365.00 | Tenaga Mineral | |
|
I
ISRA.L
ISRAMCO L
|
30.60 | 2.34% | 0.70 | Jual | 12.171M | 1.549B | 1.37 | 0.22 | — | Tenaga Mineral | |
|
B
BEZQ
BEZEQ
|
340.00 | 8.28% | 26.00 | Beli | 9.611M | 8.684B | — | -0.38 | 5256.00 | Komunikasi | |
|
E
ELAL
EL AL
|
55.90 | -2.10% | -1.20 | Jualan Kuat | 7.545M | 283.056M | — | -0.43 | 6303.00 | Pengangkutan | |
LUMI
LEUMI
|
1790.00 | 3.41% | 59.00 | Jual | 5.829M | 25.150B | 11.68 | 1.48 | 9719.00 | Kewangan | |
|
D
DSCT
DISCOUNT
|
1100.00 | 4.76% | 50.00 | Jual | 5.187M | 12.222B | 7.76 | 1.35 | 9472.00 | Kewangan | |
|
G
GIVO.L
GIVOT L
|
6.70 | -1.47% | -0.10 | Jual | 4.632M | 71.869M | — | -0.04 | — | Tenaga Mineral | |
|
M
MVNE
MIVNE
|
679.90 | 8.96% | 55.90 | Beli | 4.453M | 4.580B | 5.49 | 1.14 | 198.00 | Kewangan | |
|
A
AVGL
AVGOL
|
357.70 | 0.06% | 0.20 | Jual | 4.396M | 1.061B | — | — | — | Industri Pemprosesan | |
|
C
CANF
CAN FITE BIO
|
22.20 | -4.72% | -1.10 | Beli | 3.603M | 95.718M | — | -0.38 | 8.00 | Teknologi Kesihatan | |
|
R
RATI.L
RATIO L
|
83.00 | -0.84% | -0.70 | Jual | 3.408M | 940.637M | — | -0.08 | — | Tenaga Mineral | |
POLI
POALIM
|
2146.00 | 4.28% | 88.00 | Beli | 3.291M | 27.493B | 23.49 | 0.88 | 8964.00 | Kewangan | |
ICL
ICL
|
1013.00 | -1.27% | -13.00 | Jual | 2.830M | 13.138B | 9.38 | 1.10 | 12117.00 | Industri Pemprosesan | |
|
A
ARKO
ARKO HOLDINGS
|
76.40 | 4.66% | 3.40 | Beli | 2.547M | 604.528M | — | -0.18 | 10400.00 | Tenaga Mineral | |
|
D
DEDR.L
DELEK DRILL L
|
251.10 | -0.36% | -0.90 | Jual | 2.256M | 2.958B | 3.14 | 0.80 | 16.00 | Tenaga Mineral | |
|
R
ROBO
ROBOGROUP
|
1050.00 | 9.38% | 90.00 | Beli | 1.997M | 398.703M | — | -0.26 | 71.00 | Kilang Pengeluar | |
|
S
SFET
SAFE-T GROUP
|
15.50 | 5.44% | 0.80 | Beli | 1.739M | 74.638M | — | -1.33 | — | Perkhidmatan Teknologi | |
|
B
BVC
BATM
|
455.90 | 5.29% | 22.90 | Beli | 1.599M | 1.875B | 133.28 | 0.03 | — | Teknologi Elektronik | |
|
P
PLTF
P.L.T. FINANC
|
80.40 | 22.56% | 14.80 | Beli | 1.596M | 35.394M | — | -0.22 | 10.00 | Kewangan | |
|
O
OPK
OPKO HEALTH
|
1296.00 | 20.00% | 216.00 | Beli | 1.585M | 7.234B | — | -1.69 | 6096.00 | Teknologi Kesihatan | |
|
S
SKBN
SHIKUN & BINUI
|
1245.00 | 1.22% | 15.00 | Jual | 1.464M | 4.997B | — | -0.21 | 10028.00 | Perkhidmatan Industri | |
MZTF
MIZRAHI TEFAHOT
|
7115.00 | 10.11% | 653.00 | Beli | 1.452M | 15.191B | 8.48 | 7.65 | 6373.00 | Kewangan | |
|
E
ENLT
ENLIGHT ENERGY
|
532.30 | 1.39% | 7.30 | Jual | 1.452M | 4.058B | — | -0.04 | 52.00 | Utiliti | |
|
K
KTOV
KITOV PHARMA
|
327.90 | -17.41% | -69.10 | Beli | 1.369M | 413.928M | — | -1.07 | — | Teknologi Kesihatan | |
|
M
MGDL
MIGDAL INSUR.
|
186.00 | 3.79% | 6.80 | Jual | 1.300M | 1.889B | — | -0.76 | 4985.00 | Kewangan | |
|
B
BBYL
BABYLON
|
253.00 | 6.84% | 16.20 | Beli | 1.299M | 123.524M | — | -0.03 | 2.00 | Perkhidmatan Teknologi | |
|
F
FRSX
FORESIGHT
|
109.10 | -5.30% | -6.10 | Belian Kuat | 1.277M | 297.810M | — | -0.37 | 70.00 | Kewangan | |
|
I
ITMR
ITAMAR
|
224.10 | 0.63% | 1.40 | Beli | 1.267M | 942.250M | — | -0.06 | 184000.00 | Teknologi Kesihatan | |
|
S
SLARL
SELLA REAL EST
|
612.00 | 8.13% | 46.00 | Jual | 1.191M | 1.087B | 4.07 | 1.41 | 1.00 | Kewangan | |
TEVA
TEVA
|
4200.00 | 0.82% | 34.00 | Beli | 1.076M | 45.639B | — | -2.71 | 40039.00 | Teknologi Kesihatan | |
|
A
ACCL
ACCEL
|
115.00 | 11.76% | 12.10 | Beli | 939.004K | 91.172M | — | -0.20 | 16.00 | Perkhidmatan Industri | |
|
A
ARDM
AERODROME GROUP
|
120.30 | 5.07% | 5.80 | Beli | 932.763K | 67.186M | — | -0.30 | 13.00 | Perkhidmatan Komersial | |
|
M
MEAT
MEAT-TECH
|
525.00 | 8.36% | 40.50 | Beli | 886.695K | 247.007M | — | -0.55 | — | Perkhidmatan Komersial | |
|
I
ISCN
ISRAEL CANADA
|
406.70 | 6.38% | 24.40 | Jual | 873.057K | 1.019B | 9.94 | 0.39 | 32.00 | Kewangan | |
|
M
MDGS
MEDIGUS
|
30.40 | 4.83% | 1.40 | Jual | 852.256K | 37.358M | — | -0.64 | 20.00 | Teknologi Kesihatan | |
|
G
GZT
GAZIT GLOBE
|
1710.00 | 4.84% | 79.00 | Jual | 795.799K | 2.935B | — | -0.04 | 234.00 | Kewangan | |
|
S
SPEN
SHAPIR ENG
|
2026.00 | -3.57% | -75.00 | Jual | 777.283K | 7.485B | 30.26 | 0.71 | 1633.00 | Mineral Bukan Tenaga | |
|
E
ENRG
ENERGIX
|
1310.00 | 1.24% | 16.00 | Jual | 774.319K | 6.123B | 84.85 | 0.16 | 66.00 | Utiliti | |
|
P
PHOE
PHOENIX
|
1327.00 | 3.67% | 47.00 | Jual | 772.948K | 3.279B | — | -0.78 | 4857.00 | Kewangan | |
|
A
AMOT
AMOT
|
1665.00 | 6.12% | 96.00 | Jual | 768.303K | 5.986B | 5.60 | 2.81 | 92.00 | Kewangan | |
|
C
CEL
CELLCOM
|
1327.00 | -2.43% | -33.00 | Belian Kuat | 767.201K | 2.047B | — | -1.06 | 3265.00 | Komunikasi | |
|
S
SAE
SHUFERSAL
|
2255.00 | -0.18% | -4.00 | Jual | 755.849K | 5.382B | 17.30 | 1.31 | 15809.00 | Dagangan Runcit | |
|
M
MLD
MIRLAND
|
3.00 | 3.45% | 0.10 | Jual | 708.608K | 2.736M | — | -4.89 | 184.00 | Kewangan | |
|
M
MNRT
MENIVIM REIT
|
155.30 | 3.40% | 5.10 | Jual | 700.032K | 783.720M | 10.47 | 0.14 | — | Kewangan | |
|
R
RIT1
REIT 1
|
1380.00 | 9.18% | 116.00 | Jual | 690.263K | 2.256B | 5.33 | 2.38 | — | Kewangan | |
|
M
MTRN
MAYTRONICS
|
4163.00 | 6.20% | 243.00 | Beli | 664.889K | 4.238B | 37.06 | 1.06 | 694.00 | Barangan Pengguna Tahan Lama | |
|
R
RTPT.L
RATIO PETROLE L
|
237.00 | 3.04% | 7.00 | Beli | 654.840K | 395.862M | — | -0.20 | — | Tenaga Mineral | |
|
A
ALHE
ALONY HETZ
|
3670.00 | 6.90% | 237.00 | Jual | 639.861K | 5.932B | 5.91 | 5.83 | 179.00 | Kewangan | |
|
I
ISCD
ISRACARD
|
804.00 | 2.26% | 17.80 | Jual | 626.972K | 1.572B | 8.74 | 0.90 | 1433.00 | Kewangan | |
|
E
ENOG
ENERGEAN
|
2600.00 | -1.66% | -44.00 | Beli | 586.655K | 4.657B | — | -1.83 | 429.00 | Tenaga Mineral | |
|
H
HARL
HAREL
|
1981.00 | 5.94% | 111.00 | Jual | 570.851K | 4.009B | — | -0.38 | 4826.00 | Kewangan | |
|
C
CNMD
CANNOMED
|
27.40 | 4.58% | 1.20 | Neutral | 552.894K | 64.918M | — | -0.34 | 13.00 | Teknologi Kesihatan | |
|
G
GNRS
GENERATION CAP
|
76.90 | 2.53% | 1.90 | Jualan Kuat | 548.083K | 707.522M | 15.99 | 0.05 | — | Pelbagai | |
|
B
BONS
BONUS BIOGROUP
|
38.60 | -2.28% | -0.90 | Jual | 515.352K | 381.769M | — | -0.02 | 36.00 | Perkhidmatan Industri | |
|
A
AURA
AURA
|
107.20 | 7.20% | 7.20 | Jual | 512.559K | 228.645M | 32.26 | 0.03 | 60.00 | Kewangan | |
|
B
BLRX
BIOLINE RX
|
40.10 | -1.72% | -0.70 | Jual | 510.695K | 120.963M | — | -0.62 | 42.00 | Teknologi Kesihatan | |
|
P
PEN
PENINSULA GROUP
|
222.10 | 1.18% | 2.60 | Jual | 495.594K | 513.863M | 10.70 | 0.21 | 37.00 | Industri Pemprosesan | |
|
B
BCOM
B COMMUNICATION
|
776.00 | 15.60% | 104.70 | Beli | 487.652K | 780.836M | — | -25.00 | — | Komunikasi | |
|
C
CSURE
CANNASSURE
|
125.00 | 1.38% | 1.70 | Jual | 461.937K | 76.343M | — | -0.31 | 25.00 | Kewangan | |
|
I
INCR
INTERCURE
|
385.90 | 0.60% | 2.30 | Jualan Kuat | 431.071K | 417.449M | — | -0.01 | 175.00 | Teknologi Kesihatan | |
|
A
AZRM
AZORIM
|
661.80 | 5.72% | 35.80 | Beli | 369.909K | 1.319B | 11.21 | 0.56 | 88.00 | Barangan Pengguna Tahan Lama | |
|
A
ASPR
ASHTROM PROP
|
1200.00 | 2.13% | 25.00 | Jual | 340.278K | 1.019B | 4.47 | 2.63 | 45.00 | Kewangan | |
|
A
ASPF
ALTSHU FUND PEN
|
1484.00 | 2.34% | 34.00 | Beli | 337.213K | 2.777B | 28.60 | 0.51 | 653.00 | Kewangan | |
|
S
SNCM
SUNY COMMUN
|
90.00 | 4.41% | 3.80 | Jual | 334.248K | 187.255M | 8.43 | 0.10 | 247.00 | Komunikasi | |
|
S
SEMG
SEACH MEDICAL
|
68.40 | 1.48% | 1.00 | Jual | 331.822K | 226.545M | — | -0.09 | 74.00 | Teknologi Kesihatan | |
|
A
ARPT
AIRPORT CITY
|
4000.00 | 7.73% | 287.00 | Jual | 321.370K | 4.735B | 4.57 | 8.13 | 165.00 | Kewangan | |
|
C
CPTP
CAPITAL POINT
|
32.40 | 0.31% | 0.10 | Beli | 320.414K | 39.745M | — | -0.05 | 20.00 | Kewangan | |
|
R
RANI
RANI ZIM
|
320.30 | 14.60% | 40.80 | Beli | 312.249K | 363.616M | 9.25 | 0.30 | 39.00 | Kewangan | |
|
Y
YBOX
YBOX
|
49.00 | 10.61% | 4.70 | Jual | 300.255K | 87.132M | — | -0.02 | 12.00 | Kewangan | |
|
E
ELSPC
ELSPEC
|
482.40 | 15.96% | 66.40 | Beli | 286.862K | 80.302M | 9.28 | 0.45 | 137.00 | Kilang Pengeluar | |
|
C
CBI
CLAL BIOTECH
|
92.60 | 4.75% | 4.20 | Jual | 275.187K | 142.533M | — | -0.89 | 165.00 | Pelbagai | |
|
F
FIBI
FIBI BANK
|
7693.00 | 5.24% | 383.00 | Jual | 269.500K | 7.334B | 8.60 | 8.50 | 4074.00 | Kewangan | |
|
N
NVLG
NOVOLOG
|
264.90 | 2.99% | 7.70 | Beli | 250.459K | 1.192B | 66.29 | 0.04 | 641.00 | Khidmat Pengagihan | |
|
I
INRM
INROM CONST
|
1130.00 | -0.44% | -5.00 | Jual | 244.117K | 1.235B | 10.98 | 1.03 | 798.00 | Khidmat Pengagihan | |
|
T
TSEM
TOWER
|
6636.00 | 0.45% | 30.00 | Jualan Kuat | 230.312K | 7.056B | 24.93 | 2.68 | — | Teknologi Elektronik | |
|
P
PTNR
PARTNER
|
1537.00 | 0.07% | 1.00 | Belian Kuat | 230.064K | 2.805B | 96.66 | 0.16 | 2834.00 | Komunikasi | |
|
M
MLSR
MELISRON
|
13620.00 | 5.17% | 670.00 | Beli | 226.872K | 6.143B | 5.68 | 22.81 | 238.00 | Kewangan | |
|
N
NVPT.L
NAVITAS PTRO L
|
838.30 | 5.08% | 40.50 | Beli | 224.933K | 486.430M | — | — | — | Tenaga Mineral | |
|
M
MCTC
MICROMEDIC
|
400.60 | -22.66% | -117.40 | Jualan Kuat | 224.355K | 11.776M | — | -1.34 | 3.00 | Khidmat Kesihatan | |
|
A
ADGR
ADGAR INV.
|
415.20 | 5.81% | 22.80 | Jual | 205.533K | 597.143M | 3.45 | 1.14 | 118.00 | Kewangan | |
|
M
MCRNT
MICRONET 0.1
|
25.00 | -2.72% | -0.70 | Beli | 196.263K | 10.242M | — | -0.32 | 37.00 | Perkhidmatan Teknologi | |
|
E
EVGN
EVOGENE
|
334.60 | 0.78% | 2.60 | Jual | 195.531K | 85.504M | — | -2.82 | 143.00 | Teknologi Kesihatan | |
|
E
ELRN
ELRON
|
625.00 | 1.79% | 11.00 | Belian Kuat | 194.650K | 264.422M | — | -2.24 | 24.00 | Kewangan | |
AZRG
AZRIELI GROUP
|
16380.00 | 4.53% | 710.00 | Jual | 189.782K | 19.003B | 10.42 | 15.03 | 362.00 | Kewangan | |
|
I
ISOP.L
ISRAEL OP L
|
37.60 | -4.08% | -1.60 | Jualan Kuat | 189.101K | 16.091M | — | -0.57 | 4.00 | Tenaga Mineral | |
|
L
LPHL.L
LAPIDOT HEL L
|
129.40 | -0.61% | -0.80 | Beli | 183.634K | 91.294M | 42.83 | 0.03 | — | Tenaga Mineral | |
|
N
NSTR
NORSTAR
|
1710.00 | 0.41% | 7.00 | Jual | 182.222K | 437.727M | — | -4.98 | — | Kewangan | |
|
L
LEOF
LEVINSKI OFER
|
45.40 | 0.44% | 0.20 | Jual | 181.250K | 87.735M | — | -0.02 | — | Barangan Pengguna Tahan Lama | |
|
A
AUGN
AUGWIND
|
9105.00 | 6.50% | 556.00 | Beli | 180.382K | 1.449B | — | — | — | Kilang Pengeluar | |
|
O
OPAL
OPAL BALANCE
|
219.10 | -2.19% | -4.90 | Jual | 177.262K | 234.317M | 8.18 | 0.27 | 50.00 | Komunikasi | |
|
D
DLEKG
DELEK GROUP
|
7902.00 | -2.44% | -198.00 | Jual | 174.715K | 1.034B | 4.28 | 19.94 | 2099.00 | Tenaga Mineral | |
|
M
MDTR
MEDITR TOWER
|
758.10 | 4.13% | 30.10 | Beli | 172.076K | 1.092B | 19.53 | 0.37 | 422.00 | Barangan Pengguna Tahan Lama | |
|
C
CRSO
CARASSO
|
1031.00 | 2.69% | 27.00 | Beli | 170.840K | 891.222M | 6.16 | 1.63 | 1285.00 | Khidmat Pengagihan | |
|
C
CLIS
CLAL INSURANCE
|
3059.00 | 5.99% | 173.00 | Jual | 169.761K | 1.952B | — | — | 4528.00 | Kewangan | |
|
F
FTAL
FATTAL
|
16200.00 | 8.72% | 1300.00 | Jual | 158.591K | 2.152B | 57.15 | 2.63 | 10613.00 | Perkhidmatan Pengguna | |
|
T
TMRP
TAMAR PET
|
192.70 | 1.42% | 2.70 | Jual | 157.731K | 68.400M | 0.39 | 4.82 | 7.00 | Tenaga Mineral | |
PRGO
PERRIGO
|
19080.00 | 0.42% | 80.00 | Belian Kuat | 157.093K | 26.072B | 39.05 | 4.90 | 11200.00 | Teknologi Kesihatan | |
|
L
LAHAV
LAHAV
|
211.90 | 7.67% | 15.10 | Jual | 150.663K | 334.690M | 35.21 | 0.08 | — | Kewangan | |
|
B
BNRG
BRENMILLER
|
1382.00 | 13.84% | 168.00 | Beli | 150.255K | — | — | — | — | Perkhidmatan Industri | |
|
S
SPNS
SAPIENS
|
9505.00 | 2.52% | 234.00 | Beli | 147.777K | 4.864B | 47.74 | 1.97 | 2959.00 | Perkhidmatan Teknologi |
Muatkan Lagi
