Pasaran Saham Israel
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Israel
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ISRA.L
ISRAMCO NEGEV 2
|
62.70 | -0.48% | -0.30 | Jualan Kuat | 16.121M | 3.264B | 3.09 | 0.20 | — | Tenaga |
|
GIVO.L
GIVOT OLAM OIL EXP
|
18.50 | -7.96% | -1.60 | Jualan Kuat | 10.010M | 212.438M | — | -0.01 | 23.00 | Tenaga |
|
DSCT
ISRAEL DISCOUNT BK
|
1505.00 | 3.44% | 50.00 | Belian Kuat | 4.727M | 16.936B | 9.89 | 1.47 | 8550.00 | Kewangan |
|
BEZQ
BEZEQ ISRAEL TELCM
|
216.00 | -0.92% | -2.00 | Jual | 3.179M | 6.029B | — | -1.01 | 5638.00 | Perkhidmatan Telekomunikasi |
|
ORL
OIL REFINERIES LTD
|
174.80 | -0.06% | -0.10 | Jual | 2.873M | 5.607B | 8.97 | 0.20 | 1402.00 | Tenaga |
|
LUMI
BK LEUMI LE ISRAEL
|
2497.00 | 2.13% | 52.00 | Beli | 2.659M | 36.100B | 10.01 | 2.44 | 9740.00 | Kewangan |
|
RATI.L
RATIO
|
225.10 | -2.17% | -5.00 | Jual | 2.445M | 2.586B | — | -0.01 | — | Tenaga |
|
MGDL
MIGDAL INS & FINAN
|
378.80 | 2.38% | 8.80 | Beli | 1.931M | 3.899B | 20.65 | 0.18 | 5278.00 | Kewangan |
|
ICL
ICL-ISRAEL CHEM
|
1744.00 | 1.16% | 20.00 | Beli | 1.809M | 22.072B | 12.31 | 1.41 | 12125.00 | Bahan Asas |
|
ENRG
ENERGIXS-RENEWABLE
|
766.60 | 2.91% | 21.70 | Jual | 1.746M | 3.145B | 63.44 | 0.12 | 39.00 | Utiliti |
|
POLI
BANK HAPOALIM B.M.
|
2702.00 | 2.16% | 57.00 | Beli | 1.711M | 35.315B | 15.38 | 1.73 | 9427.00 | Kewangan |
|
GNRS
GENERATION CAPITAL
|
91.00 | -1.83% | -1.70 | Jualan Kuat | 1.633M | 874.497M | — | — | 0.00 | Perindustrian |
|
ENLT
ENLIGHT RENEWABLE
|
359.00 | 0.76% | 2.70 | Beli | 1.576M | 2.379B | — | -0.02 | 35.00 | Utiliti |
|
TEVA
TEVA PHARMA IND
|
2782.00 | -3.07% | -88.00 | Beli | 1.333M | 31.312B | — | -13.51 | 42535.00 | Penjagaan Kesihatan |
|
MNRT
MENIVIM REIT
|
173.30 | 0.35% | 0.60 | Beli | 1.178M | 537.953M | 13.11 | 0.13 | — | Kewangan |
|
DEDR.L
DELEK DRILLING
|
813.50 | -1.03% | -8.50 | Jual | 1.003M | 9.649B | 13.03 | 0.63 | 13.00 | Tenaga |
|
NNDM
NANO DIMENSION LTD
|
21.20 | -4.50% | -1.00 | Jual | 840.269K | 39.616M | — | -0.37 | 4.00 | Teknologi |
|
CANF
CAN FITE BIOPHARMA
|
29.60 | -5.43% | -1.70 | Jual | 802.992K | 31.353M | — | — | 7.00 | Penjagaan Kesihatan |
|
SLARL
SELLA CAPITAL REAL
|
878.90 | 0.10% | 0.90 | Beli | 797.599K | 1.684B | 12.19 | 0.72 | 2.00 | Kewangan |
|
ARNA
ARENA STAR GROUP L
|
3.90 | 2.63% | 0.10 | Beli | 652.421K | 53.996M | 3.04 | 0.01 | 34.00 | Kewangan |
|
INCR
INTERCURE LTD
|
592.60 | 1.14% | 6.70 | Jual | 481.453K | 635.595M | 38.77 | 0.17 | 10.00 | Penjagaan Kesihatan |
|
ISCD
ISRACARD LTD
|
1376.00 | 0.00% | 0.00 | Beli | 466.691K | 2.752B | 10.58 | 1.30 | 1286.00 | Perindustrian |
|
ELAL
EL AL ISRAEL AIRLI
|
94.40 | 0.43% | 0.40 | Beli | 465.257K | 465.976M | — | -0.32 | 6284.00 | Perindustrian |
|
IBLD
INDUSTRIAL BLDGS
|
750.00 | -2.25% | -17.30 | Jual | 448.838K | 3.431B | 14.18 | 0.54 | 166.00 | Kewangan |
|
RTPT.L
RATIO PETROLEUM
|
370.80 | -5.53% | -21.70 | Beli | 447.040K | — | — | — | — | — |
|
ARKO
ARKO HOLDINGS LTD
|
141.90 | 1.28% | 1.80 | Beli | 445.443K | 1.065B | — | -0.11 | 756.00 | Pengguna Bukan Kitaran |
|
ITMR
ITAMAR MEDICAL LTD
|
106.00 | -0.09% | -0.10 | Jual | 393.533K | 354.377M | — | -0.04 | 153.00 | Penjagaan Kesihatan |
|
ECJM
JERUSALEM ECONOMY
|
1457.00 | -1.02% | -15.00 | Jual | 388.165K | 4.334B | 12.81 | 1.16 | 215.00 | Kewangan |
|
PTNR
PARTNER COMMUNICAT
|
1513.00 | -0.79% | -12.00 | Beli | 377.160K | 2.483B | 50.08 | 0.31 | 2895.00 | Perkhidmatan Telekomunikasi |
|
CHR
CHIRON REFINERIES
|
203.10 | 19.89% | 33.70 | Beli | 362.314K | 13.467M | — | -32.76 | 123.00 | Kitaran Pengguna |
|
CSURE
CANNASSURE THERAPE
|
116.00 | 0.96% | 1.10 | Jual | 352.002K | 63.901M | — | -0.77 | — | Kewangan |
|
AFIL
AFRICA ISRAEL INV
|
11.10 | 0.00% | 0.00 | Beli | 332.450K | 22.815M | — | -1.51 | 3577.00 | Kewangan |
|
HARL
HAREL INS INVS
|
2958.00 | 0.27% | 8.00 | Beli | 322.105K | 6.324B | 7.85 | 3.76 | 4932.00 | Kewangan |
|
SKBN
SHIKUN & BINUI LTD
|
1115.00 | -0.45% | -5.00 | Jual | 321.783K | 4.506B | 5.87 | 1.94 | 9297.00 | Perindustrian |
|
SFET
SAFE-T GROUP LTD
|
6.90 | -2.82% | -0.20 | Jual | 321.354K | 13.328M | — | -0.70 | — | Kewangan |
|
FRSX
FORESIGHT AUTONOM
|
109.90 | -1.88% | -2.10 | Beli | 294.030K | 172.467M | — | -0.63 | 3.00 | Teknologi |
|
AMOT
AMOT INVESTMENTS
|
2350.00 | -1.59% | -38.00 | Jual | 293.853K | 8.889B | 14.41 | 1.66 | 80.00 | Kewangan |
|
ALHE
ALONY HETZ
|
4757.00 | -0.48% | -23.00 | Jual | 274.925K | 8.235B | 19.44 | 2.46 | 80.00 | Kewangan |
|
CNBT
CANNBIT PHARMACEUT
|
1039.00 | -5.55% | -61.00 | Beli | 267.556K | 271.890M | — | -3.21 | — | Penjagaan Kesihatan |
|
MZTF
MIZRAHI TEFAHOT BK
|
8294.00 | 1.82% | 148.00 | Beli | 260.655K | 19.098B | 11.69 | 7.00 | 6355.00 | Kewangan |
|
YBOX
YBOX REAL ESTATE L
|
76.60 | -2.92% | -2.30 | Beli | 259.513K | 155.185M | — | -0.07 | 3.00 | Kewangan |
|
INRM
INROM CONSTRUCTION
|
1316.00 | 2.81% | 36.00 | Beli | 255.075K | 1.393B | 13.81 | 0.93 | 820.00 | Bahan Asas |
|
MMHD
MENORA MIVTACHIM
|
5355.00 | 0.09% | 5.00 | Beli | 253.828K | 3.385B | 6.52 | 8.20 | 3234.00 | Kewangan |
|
ISCN
ISRAEL CANADA T.R
|
543.30 | 0.76% | 4.10 | Belian Kuat | 250.915K | 1.304B | 20.41 | 0.27 | 28.00 | Kewangan |
|
OPK
OPKO HEALTH INC
|
771.70 | -2.02% | -15.90 | Beli | 231.878K | 4.930B | — | -1.49 | 5690.00 | Penjagaan Kesihatan |
|
ASHG
ASHTROM GROUP LTD
|
3450.00 | 2.01% | 68.00 | Beli | 218.427K | 2.793B | 7.14 | 4.73 | 666.00 | Perindustrian |
|
MDGS
MEDIGUS
|
34.00 | -3.68% | -1.30 | Jual | 217.281K | 26.804M | — | -0.62 | 27.00 | Penjagaan Kesihatan |
|
APLY
APPLY ADVANCED
|
69.00 | -6.50% | -4.80 | Jual | 214.732K | 13.212M | — | -0.38 | 6.00 | Perindustrian |
|
SAE
SHUFERSAL LTD
|
2474.00 | 0.41% | 10.00 | Jual | 205.706K | 5.868B | 28.09 | 0.88 | 15760.00 | Pengguna Bukan Kitaran |
|
RDHL
REDHILL BIOPHARMA
|
266.50 | -0.74% | -2.00 | Jual | 202.119K | 761.700M | — | -0.52 | 75.00 | Penjagaan Kesihatan |
|
BNTM
BEYOND TIME HLDG
|
84.20 | -0.47% | -0.40 | — | 188.774K | 264.714M | 0.00 | 389.70 | 0.00 | Perindustrian |
|
ICCM
ICECURE MEDICAL LT
|
59.60 | -1.65% | -1.00 | Jual | 186.043K | 64.103M | — | -0.16 | — | Penjagaan Kesihatan |
|
BVC
BATM ADVANCED COMM
|
192.10 | 1.37% | 2.60 | Beli | 185.624K | 844.657M | 92.57 | 0.02 | 1054.00 | Teknologi |
|
RIT1
REIT 1 LTD
|
2048.00 | 1.14% | 23.00 | Beli | 184.967K | 3.606B | 12.97 | 1.57 | — | Kewangan |
|
KDST
KADIMASTEM
|
81.90 | 2.25% | 1.80 | Beli | 165.636K | 76.382M | — | -0.32 | 32.00 | Penjagaan Kesihatan |
|
ADO
A.D.O. GROUP LTD
|
5300.00 | 9.48% | 459.00 | Beli | 159.316K | 1.332B | 1.97 | 24.52 | 354.00 | Kewangan |
|
EMITF
ELBIT IMAGING LTD
|
217.50 | 14.59% | 27.70 | Beli | 157.203K | 17.444M | 0.13 | 14.39 | 655.00 | Kewangan |
|
FIBI
FIRST INTER BK ISR
|
9080.00 | 1.67% | 149.00 | Beli | 156.112K | 8.960B | 11.42 | 7.82 | 4288.00 | Kewangan |
|
MTMY
MATOMY MEDIA GROUP
|
10.00 | -3.85% | -0.40 | Jual | 152.220K | 9.755M | — | -0.69 | 394.00 | Kitaran Pengguna |
|
PEN
PENINSULA GROUP
|
312.30 | 0.00% | 0.00 | Beli | 146.440K | 493.489M | 15.74 | 0.20 | 23.00 | Kewangan |
|
SPNS
SAPIENS INTL CP NV
|
6384.00 | 1.96% | 123.00 | Beli | 144.294K | 3.183B | 43.40 | 1.48 | 2378.00 | Teknologi |
|
CEL
CELLCOM ISRAEL LTD
|
748.10 | -0.64% | -4.80 | Jual | 132.823K | 865.232M | — | -0.72 | 3392.00 | Perkhidmatan Telekomunikasi |
|
SPEN
SHAPIR ENGINEERING
|
1598.00 | 3.77% | 58.00 | Beli | 131.020K | 5.469B | 16.85 | 0.91 | 1550.00 | Perindustrian |
|
BONS
BONUS BIOGROUP
|
45.50 | 0.66% | 0.30 | Jual | 130.156K | 380.343M | — | -0.03 | 35.00 | Penjagaan Kesihatan |
|
MDTR
MEDITERRANEAN TOWE
|
911.00 | 0.00% | 0.00 | Beli | 125.177K | 1.364B | 19.36 | 0.47 | 320.00 | Penjagaan Kesihatan |
|
PLX
PROTALIX BIOTHERAP
|
75.50 | 0.67% | 0.50 | Jual | 125.139K | 111.287M | — | -0.62 | 184.00 | Penjagaan Kesihatan |
|
TMRP
TAMAR PETROLEUM
|
974.90 | -0.05% | -0.50 | Beli | 122.915K | 863.186M | 2.03 | 4.82 | — | Tenaga |
|
HROD
HERODIUM INVEST
|
385.00 | 5.77% | 21.00 | Jual | 121.224K | — | — | — | — | — |
|
SCC
SPACE-COMMUNICATIO
|
1149.00 | -3.85% | -46.00 | Jual | 121.021K | 249.298M | 11.64 | 1.03 | 59.00 | Kitaran Pengguna |
|
TSEM
TOWER SEMICONDUCTO
|
7108.00 | -1.10% | -79.00 | Beli | 119.810K | 7.649B | 17.95 | 4.07 | 5586.00 | Teknologi |
|
ARPT
AIRPORT CITY
|
6290.00 | -1.10% | -70.00 | Jual | 118.593K | 8.363B | 15.02 | 4.24 | 182.00 | Kewangan |
|
ZNKL
ZANLAKOL
|
1472.00 | -1.93% | -29.00 | Jual | 116.337K | 216.885M | 11.86 | 1.27 | 151.00 | Pengguna Bukan Kitaran |
|
GZT
GAZIT GLOBE
|
3450.00 | 2.10% | 71.00 | Beli | 114.467K | 6.233B | 54.29 | 0.62 | 735.00 | Kewangan |
|
TGTR
TOGETHER PHARMA
|
311.70 | -2.84% | -9.10 | Jual | 113.249K | 165.085M | — | -0.32 | 6.00 | Perindustrian |
|
PHOE
PHOENIX HLDGS LTD
|
2144.00 | 2.49% | 52.00 | Beli | 111.962K | 5.358B | 7.82 | 2.67 | 4657.00 | Kewangan |
|
NVLG
NOVOLOG
|
154.80 | -1.53% | -2.40 | Beli | 110.637K | 728.600M | 28.49 | 0.06 | 534.00 | Perindustrian |
|
LDER
LEADER HLDGS & INV
|
49.20 | -2.19% | -1.10 | Beli | 108.257K | 236.162M | 8.41 | 0.06 | 8.00 | Kewangan |
|
AZRM
AZORIM INV DEV
|
639.30 | -1.22% | -7.90 | Beli | 103.736K | 1.364B | 12.26 | 0.53 | 87.00 | Kitaran Pengguna |
|
OPCT
OPHECTRA REAL EST
|
162.30 | -1.70% | -2.80 | Jual | 100.243K | 32.806M | — | -0.44 | 70.00 | Kewangan |
|
PLTF
P.L.T. FINANCIAL
|
32.90 | 0.30% | 0.10 | Jual | 99.943K | — | — | — | — | — |
|
MTRN
MAYTRONICS LTD
|
2805.00 | -0.85% | -24.00 | Beli | 99.247K | 3.046B | 27.69 | 1.02 | 479.00 | Teknologi |
|
LEOF
LEVINSKI OFER LTD
|
52.40 | 0.77% | 0.40 | Beli | 94.401K | 100.934M | — | -0.02 | — | Perindustrian |
|
UNVO
UNIVO PHARM
|
303.50 | -3.71% | -11.70 | Jual | 94.107K | 78.857M | — | -4.36 | 12.00 | Penjagaan Kesihatan |
|
TTAM
TIV TAAM HLDGS 1
|
230.30 | 4.07% | 9.00 | Jual | 93.907K | 230.744M | 72.65 | 0.03 | 1573.00 | Pengguna Bukan Kitaran |
|
FRSM
FRESHMARKET LTD
|
768.50 | -1.76% | -13.80 | Beli | 90.570K | 1.200B | 18.13 | 0.43 | 1530.00 | Pengguna Bukan Kitaran |
|
LZNR
A.LUZON REAL ESTA
|
26.80 | -5.96% | -1.70 | Jualan Kuat | 89.246K | 45.600M | — | -0.01 | — | Kitaran Pengguna |
|
AZRG
AZRIELI GROUP
|
24710.00 | 0.04% | 10.00 | Jual | 88.582K | 29.954B | 21.04 | 11.74 | 341.00 | Kewangan |
|
TASE
TEL AVIV STOCK EXC
|
1035.00 | 0.88% | 9.00 | Beli | 88.149K | 1.026B | 60.70 | 0.17 | 254.00 | Kewangan |
|
CLIS
CLAL INSURANCE ENT
|
5274.00 | 0.02% | 1.00 | Jual | 85.555K | 2.931B | — | -0.91 | 4612.00 | Kewangan |
|
MTRX
MATRIX IT LTD
|
5514.00 | -0.58% | -32.00 | Jual | 85.178K | 3.443B | 24.18 | 2.32 | 9252.00 | Teknologi |
|
AVGL
AVGOL INDUSTRIES
|
334.20 | -0.30% | -1.00 | Jual | 84.773K | 995.049M | 22.02 | 0.15 | 934.00 | Kitaran Pengguna |
|
SMT
SUMMIT R/EST HLDGS
|
3853.00 | 1.16% | 44.00 | Beli | 81.982K | 2.539B | 4.21 | 9.12 | 136.00 | Kewangan |
|
PMCN
PHARMOCANN GLOBAL
|
233.40 | 0.82% | 1.90 | — | 79.493K | 152.909M | — | -2.10 | 47.00 | Penjagaan Kesihatan |
|
PERI
PERION NETWORK LTD
|
1630.00 | -1.51% | -25.00 | Jual | 77.984K | 423.189M | 10.69 | 1.53 | 129.00 | Teknologi |
|
ASPF
ALTSHULER SHAHM
|
838.50 | -1.73% | -14.80 | Beli | 77.939K | — | — | — | — | — |
|
INTL
INTELICANNA LTD
|
352.90 | -6.84% | -25.90 | Jual | 72.857K | 125.853M | — | -6.16 | 168.00 | Perindustrian |
|
DLMT-M
DOLOMITE HOLDING
|
39.90 | 2.57% | 1.00 | Beli | 72.440K | 7.862M | — | -0.07 | 7.00 | Kewangan |
|
PRGO
PERRIGO CO PLC
|
19490.00 | -2.06% | -410.00 | Beli | 71.392K | 27.218B | 88.39 | 2.28 | 10600.00 | Penjagaan Kesihatan |
|
WSMK
WHITESMOKE SOFTWAR
|
46.10 | -0.22% | -0.10 | Jual | 69.781K | 17.671M | — | -0.10 | 13.00 | Teknologi |
|
ADGR
ADGAR INVEST & DEV
|
723.00 | 0.31% | 2.20 | Beli | 67.264K | 957.034M | 8.04 | 0.90 | 106.00 | Kewangan |
Muatkan Lagi
