Pasaran Saham Israel
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Israel
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ISRA.L
ISRAMCO L
|
34.80 | 1.16% | 0.40 | Jual | 39.839M | 4.507B | 3.98 | 0.09 | — | Tenaga |
|
BEZQ
BEZEQ
|
272.00 | 0.00% | 0.00 | Jual | 13.667M | 7.522B | — | -0.39 | 5638.00 | Perkhidmatan Telekomunikasi |
|
DSCT
DISCOUNT
|
1395.00 | 2.57% | 35.00 | Beli | 8.611M | 16.238B | 10.21 | 1.37 | 8550.00 | Kewangan |
|
ORL
BAZAN
|
182.30 | -0.92% | -1.70 | Beli | 7.365M | 5.842B | 9.24 | 0.20 | 1402.00 | Tenaga |
|
LUMI
LEUMI
|
2454.00 | 2.25% | 54.00 | Beli | 4.572M | 36.666B | 11.31 | 2.17 | 9740.00 | Kewangan |
|
POLI
POALIM
|
2639.00 | 0.88% | 23.00 | Beli | 4.212M | 35.221B | 15.78 | 1.67 | 9427.00 | Kewangan |
|
ENLT
ENLIGHT ENERGY
|
236.70 | 1.85% | 4.30 | Beli | 4.020M | 1.506B | 433.52 | 0.01 | 35.00 | Utiliti |
|
ADGR
ADGAR INV.
|
648.40 | 0.59% | 3.80 | Beli | 3.517M | 854.936M | 11.95 | 0.54 | 106.00 | Kewangan |
|
ENRG
ENERGIX
|
659.70 | 1.26% | 8.20 | Belian Kuat | 2.398M | 2.663B | 79.93 | 0.08 | 39.00 | Utiliti |
|
ISOP.L
ISRAEL OP L
|
170.60 | 11.21% | 17.20 | Beli | 1.793M | — | — | — | — | — |
|
TEVA
TEVA
|
4140.00 | 1.85% | 75.00 | Jual | 1.597M | 45.228B | — | -12.20 | 42535.00 | Penjagaan Kesihatan |
|
INCR
INTERCURE
|
773.00 | -10.38% | -89.50 | Jual | 1.589M | 814.057M | — | -0.16 | 10.00 | Penjagaan Kesihatan |
|
GIVO.L
GIVOT L
|
23.50 | 0.43% | 0.10 | Beli | 1.574M | 248.372M | — | -0.02 | 23.00 | Tenaga |
|
ICL
ICL
|
1931.00 | 0.00% | 0.00 | Jual | 1.527M | 24.723B | 15.33 | 1.26 | 12125.00 | Bahan Asas |
|
FRSX
FORESIGHT
|
75.00 | -6.72% | -5.40 | Jualan Kuat | 1.325M | 115.039M | — | -0.50 | 3.00 | Teknologi |
|
RATI.L
RATIO L
|
287.20 | 1.77% | 5.00 | Jual | 1.243M | 3.228B | — | -0.04 | — | Tenaga |
|
ELAL
EL AL
|
84.60 | -0.47% | -0.40 | Jual | 1.212M | 419.378M | — | -0.38 | 6178.00 | Perindustrian |
|
WSMK
WHITESMOKE
|
104.40 | -5.35% | -5.90 | Jual | 998.140K | 39.931M | — | -0.10 | 13.00 | Teknologi |
|
MZTF
MIZRAHI TEFAHOT
|
7662.00 | 1.50% | 113.00 | Neutral | 991.997K | 17.961B | 14.89 | 5.17 | 6355.00 | Kewangan |
|
APLP
APOLLO POWER
|
164.80 | 5.10% | 8.00 | Beli | 961.502K | 25.790M | — | -0.70 | 0.00 | Kewangan |
|
DEDR.L
DELEK DRILL L
|
1018.00 | 1.50% | 15.00 | Jual | 957.450K | 11.949B | 14.65 | 0.70 | 13.00 | Tenaga |
|
OPK
OPKO HEALTH
|
735.20 | 6.00% | 41.60 | Jual | 900.692K | 4.570B | — | -1.20 | 5690.00 | Penjagaan Kesihatan |
|
ARKO
ARKO HOLDINGS
|
150.30 | -0.46% | -0.70 | Beli | 850.249K | 1.143B | 29.44 | 0.05 | 756.00 | Pengguna Bukan Kitaran |
|
CSURE
CANNASSURE
|
190.00 | -1.20% | -2.30 | Jual | 810.852K | 98.612M | — | -0.66 | — | Kewangan |
|
SAE
SHUFERSAL
|
2424.00 | -0.37% | -9.00 | Beli | 806.764K | 5.773B | 21.69 | 1.12 | 15650.00 | Pengguna Bukan Kitaran |
|
MGDL
MIGDAL INSUR.
|
402.10 | 2.06% | 8.10 | Beli | 774.944K | 4.238B | 7.67 | 0.52 | 5278.00 | Kewangan |
|
SKBN
SHIKUN & BINUI
|
929.80 | 2.29% | 20.80 | Beli | 714.881K | 3.741B | 7.67 | 1.24 | 9297.00 | Perindustrian |
|
RTPT.L
RATIO PETROLE L
|
467.70 | 1.78% | 8.20 | Beli | 691.469K | — | — | — | — | — |
|
SFET
SAFE-T GROUP
|
20.60 | 1.48% | 0.30 | Jual | 642.681K | 21.062M | — | -1.27 | — | Kewangan |
|
ISCD
ISRACARD
|
1368.00 | -0.15% | -2.00 | Jual | 584.563K | 2.736B | 8.47 | 1.61 | 1286.00 | Perindustrian |
|
AMOT
AMOT
|
2130.00 | 1.48% | 31.00 | Beli | 527.755K | 7.609B | 12.30 | 1.74 | 80.00 | Kewangan |
|
MCTC
MICROMEDIC
|
71.60 | 4.53% | 3.10 | Jual | 520.601K | 25.469M | — | -0.35 | — | Penjagaan Kesihatan |
|
PHOE
PHOENIX
|
2239.00 | 3.18% | 69.00 | Beli | 503.419K | 5.735B | 8.31 | 2.70 | 4657.00 | Kewangan |
|
TGTR
TOGETHER
|
402.50 | -6.89% | -29.80 | Jual | 452.230K | 194.322M | — | -3.95 | 6.00 | Perindustrian |
|
PLTF
P.L.T. FINANC
|
67.00 | -5.50% | -3.90 | Jual | 442.004K | — | — | — | — | — |
|
UNVO
UNIVO
|
495.00 | -4.13% | -21.30 | Jual | 428.469K | 110.904M | — | -4.16 | 12.00 | Penjagaan Kesihatan |
|
CANF
CAN FITE BIO
|
70.40 | 0.86% | 0.60 | Jual | 427.205K | 38.524M | — | -0.64 | 7.00 | Penjagaan Kesihatan |
|
RIT1
REIT 1
|
1683.00 | -0.47% | -8.00 | Beli | 425.690K | 2.974B | 10.78 | 1.57 | — | Kewangan |
|
PTNR
PARTNER
|
1806.00 | 1.40% | 25.00 | Beli | 413.036K | 2.962B | 53.29 | 0.34 | 2782.00 | Perkhidmatan Telekomunikasi |
|
NNDM
NANO DIMENSION
|
49.50 | -1.79% | -0.90 | Jual | 410.838K | 88.334M | — | -0.49 | 4.00 | Teknologi |
|
SLARL
SELLA REAL EST
|
700.00 | 2.17% | 14.90 | Beli | 407.543K | 1.342B | 13.37 | 0.52 | 2.00 | Kewangan |
|
HARL
HAREL
|
2775.00 | 3.28% | 88.00 | Beli | 363.094K | 5.949B | 9.33 | 2.98 | 4932.00 | Kewangan |
|
ICCM
ICECURE MEDICAL
|
56.60 | -0.70% | -0.40 | Jual | 361.865K | 59.872M | — | -0.14 | — | Penjagaan Kesihatan |
|
SEFA
SHEFA YAMIM
|
45.30 | 8.89% | 3.70 | Beli | 345.137K | 21.958M | 14.79 | 0.03 | 14.00 | Bahan Asas |
|
ARPT
AIRPORT CITY
|
5988.00 | 3.76% | 217.00 | Beli | 338.025K | 7.874B | 12.31 | 4.86 | 182.00 | Kewangan |
|
ALMD
ALLIUM MEDICAL
|
68.30 | 1.64% | 1.10 | Beli | 334.151K | 54.696M | — | -0.28 | 43.00 | Penjagaan Kesihatan |
|
HROD
HERODIUM INV
|
478.90 | -4.51% | -22.60 | Jual | 315.684K | — | — | — | — | — |
|
BONS
BONUS BIOGROUP
|
46.80 | 3.77% | 1.70 | Jual | 305.448K | 379.942M | — | -0.02 | 35.00 | Penjagaan Kesihatan |
|
MRHL
MERCHAVIA HOLD
|
30.50 | -4.69% | -1.50 | Jual | 272.788K | 19.079M | 20.57 | 0.02 | — | Kewangan |
|
CHR
CHIRON
|
21.50 | 0.47% | 0.10 | Jual | 265.192K | 4.277M | — | -3.30 | 123.00 | Kitaran Pengguna |
|
TSEM
TOWER
|
6183.00 | -4.88% | -317.00 | Jual | 264.537K | 6.491B | 13.24 | 4.76 | 5586.00 | Teknologi |
|
ALHE
ALONY HETZ
|
4390.00 | 2.28% | 98.00 | Beli | 259.661K | 7.548B | 14.59 | 3.01 | 80.00 | Kewangan |
|
XTLB
XTL BIO
|
7.60 | 1.33% | 0.10 | Jual | 255.743K | — | — | — | — | — |
|
BLLCF
BITFARMS
|
357.70 | -6.63% | -25.40 | Beli | 243.452K | 142.149M | — | -0.24 | 65.00 | Kewangan |
|
GZT
GAZIT GLOBE
|
2884.00 | 2.78% | 78.00 | Jual | 237.076K | 5.315B | — | -1.29 | 735.00 | Kewangan |
|
SMTO
SOMOTO
|
250.00 | 0.00% | 0.00 | Beli | 226.519K | 179.957M | 9.51 | 0.26 | — | Teknologi |
|
SPEN
SHAPIR ENG
|
1316.00 | 1.15% | 15.00 | Beli | 223.711K | 4.667B | 16.36 | 0.80 | 1550.00 | Perindustrian |
|
MTMY
MATOMY
|
23.50 | -2.08% | -0.50 | Jualan Kuat | 219.580K | 22.622M | — | -0.26 | 394.00 | Kitaran Pengguna |
|
FIBI
FIBI BANK
|
8971.00 | 1.84% | 162.00 | Beli | 215.516K | 9.001B | 12.28 | 7.31 | 4288.00 | Kewangan |
|
INTL
INTELICANNA
|
512.40 | -5.39% | -29.20 | Jual | 198.098K | 166.561M | — | -3.92 | 168.00 | Perindustrian |
|
MDTR
MEDITR TOWER
|
686.80 | 0.10% | 0.70 | Beli | 171.720K | 986.993M | 15.38 | 0.45 | 320.00 | Penjagaan Kesihatan |
|
CNBT
CANNBIT
|
1294.00 | -12.98% | -193.00 | Neutral | 166.087K | 141.336M | — | -3.01 | — | Penjagaan Kesihatan |
|
SMT
SUMMIT
|
3340.00 | 2.20% | 72.00 | Beli | 155.474K | 2.225B | 3.21 | 10.39 | 136.00 | Kewangan |
|
RTEN.L
ROTEM EN REM L
|
67.30 | 6.49% | 4.10 | Beli | 154.580K | — | — | — | — | — |
|
PSTI
PLURISTEM
|
230.30 | 2.08% | 4.70 | Jual | 148.717K | 347.227M | — | -1.16 | 172.00 | Penjagaan Kesihatan |
|
PRGO
PERRIGO
|
17680.00 | 2.43% | 420.00 | Jual | 147.681K | 24.462B | 59.38 | 3.05 | 10600.00 | Penjagaan Kesihatan |
|
ELCO
ELCO
|
7380.00 | 2.16% | 156.00 | Beli | 145.049K | 2.022B | 20.07 | 3.68 | 8852.00 | Perindustrian |
|
MDGS
MEDIGUS
|
46.90 | -0.21% | -0.10 | Jual | 141.303K | 35.612M | — | -0.62 | 27.00 | Penjagaan Kesihatan |
|
GNRS
GENERATION CAP
|
103.20 | 0.10% | 0.10 | Neutral | 138.908K | 357.868M | 17.79 | 0.06 | 0.00 | Perindustrian |
|
KDST
KADIMASTEM
|
90.60 | -0.98% | -0.90 | Jual | 138.291K | 85.886M | — | -0.37 | 32.00 | Penjagaan Kesihatan |
|
NICE
NICE
|
50410.00 | 6.80% | 3210.00 | Beli | 134.629K | 31.370B | 52.81 | 9.85 | 5504.00 | Teknologi |
|
ECJM
JERUSALEM ECON
|
1220.00 | 0.99% | 12.00 | Beli | 133.448K | 3.592B | 8.16 | 1.51 | 215.00 | Kewangan |
|
ASHG
ASHTROM GROUP
|
2747.00 | 2.16% | 58.00 | Beli | 131.266K | 2.269B | 7.26 | 3.78 | 698.00 | Perindustrian |
|
TMRP
TAMAR PET
|
1135.00 | 0.00% | 0.00 | Jual | 127.918K | 1.004B | 2.63 | 4.32 | — | Tenaga |
|
BCOM
B COMMUNICATION
|
617.90 | -0.68% | -4.20 | Jual | 126.524K | 184.684M | — | -36.34 | 5.00 | Perkhidmatan Telekomunikasi |
|
AFIL
AFRICA
|
11.50 | 0.00% | 0.00 | Jualan Kuat | 125.400K | 23.637M | — | -0.46 | 3577.00 | Kewangan |
|
AZRG
AZRIELI GROUP
|
20250.00 | 3.74% | 730.00 | Jual | 124.976K | 24.558B | 20.13 | 10.06 | 341.00 | Kewangan |
|
IBLD
INDUS BUILDING
|
630.90 | 1.30% | 8.10 | Beli | 123.678K | 2.821B | 8.51 | 0.74 | 166.00 | Kewangan |
|
IGLD
INTERNET GOLD
|
142.50 | -3.59% | -5.30 | Jual | 119.604K | 39.602M | — | -30.45 | 6.00 | Perkhidmatan Telekomunikasi |
|
LDER
LEADER
|
34.30 | -0.58% | -0.20 | Jual | 117.903K | 161.041M | 14.44 | 0.02 | 8.00 | Kewangan |
|
CNMD-M
CANNOMED-M
|
131.00 | -10.94% | -16.10 | Jual | 114.412K | — | — | — | — | — |
|
RDHL
REDHILL
|
274.30 | 3.47% | 9.20 | Jualan Kuat | 111.712K | 778.153M | — | -0.57 | 75.00 | Penjagaan Kesihatan |
|
CBI
CLAL BIOTECH
|
253.20 | 0.24% | 0.60 | Jual | 110.920K | 408.249M | — | -0.28 | 100.00 | Penjagaan Kesihatan |
|
CEL
CELLCOM
|
1636.00 | 0.37% | 6.00 | Beli | 107.487K | 1.932B | — | -0.58 | 3392.00 | Perkhidmatan Telekomunikasi |
|
MLSR
MELISRON
|
17240.00 | 0.82% | 140.00 | Jual | 100.585K | 7.727B | 13.16 | 13.10 | 249.00 | Kewangan |
|
PEN
PENINSULA GROUP
|
200.50 | 0.25% | 0.50 | Jual | 96.888K | 289.075M | 12.57 | 0.16 | 23.00 | Kewangan |
|
PLSN
PLASSON INDUS
|
15760.00 | -0.38% | -60.00 | Jual | 96.811K | 1.505B | 17.74 | 8.88 | 2064.00 | Kitaran Pengguna |
|
STRS
STRAUSS GROUP
|
9351.00 | -0.71% | -67.00 | Beli | 94.251K | 10.788B | 22.50 | 4.17 | 15800.00 | Pengguna Bukan Kitaran |
|
MTRX
MATRIX
|
4920.00 | 3.62% | 172.00 | Beli | 87.337K | 3.055B | 22.14 | 2.25 | 9252.00 | Teknologi |
|
LPSN
LIVEPERSON
|
10470.00 | 3.66% | 370.00 | Beli | 79.203K | 6.989B | — | -2.44 | 1106.00 | Teknologi |
|
YAAC
YAACOBI GROUP
|
87.30 | 1.51% | 1.30 | Beli | 78.385K | 116.278M | — | -0.02 | 804.00 | Perindustrian |
|
KMDA
KAMADA
|
2078.00 | 0.14% | 3.00 | Jual | 75.367K | 837.332M | 10.65 | 1.98 | 408.00 | Penjagaan Kesihatan |
|
INRM
INROM CONST
|
1249.00 | 0.64% | 8.00 | Jual | 72.056K | 1.359B | 11.98 | 1.04 | 820.00 | Bahan Asas |
|
ENOG
ENERGEAN
|
3763.00 | 0.59% | 22.00 | Jual | 71.299K | 5.700B | 11.40 | 3.28 | 416.00 | Tenaga |
|
CLIS
CLAL INSURANCE
|
6230.00 | 1.17% | 72.00 | Beli | 70.564K | 3.463B | — | -1.65 | 4612.00 | Kewangan |
|
ENDY
ENDYMED
|
316.60 | -2.58% | -8.40 | Jual | 68.578K | 43.489M | 4.87 | 0.65 | 34.00 | Penjagaan Kesihatan |
|
UNON
UNION
|
1716.00 | 0.88% | 15.00 | Jual | 66.559K | 1.263B | 18.04 | 0.95 | 1185.00 | Kewangan |
|
OPAL
OPAL BALANCE
|
317.90 | 2.88% | 8.90 | Beli | 64.983K | 282.674M | 11.16 | 0.29 | — | Kewangan |
|
ELWS
ELECTREON
|
9580.00 | 7.25% | 648.00 | Beli | 63.666K | 804.325M | — | -10.18 | 3.00 | Kewangan |
|
FVT
FORMULA VISN
|
29.90 | -1.97% | -0.60 | Jual | 62.227K | 26.551M | — | -0.19 | — | Teknologi |
Muatkan Lagi