Pasaran Saham Israel
Saham yang paling banyak didagangkan — Pasaran Saham Israel
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
O
ORL
BAZAN
|
82.70 | 1.60% | 1.30 | Jual | 9.410M | 778241237.80 | 2.609B | 353.91 | 0.00 | 1341.00 | Tenaga Mineral |
|
I
ISRA.L
ISRAMCO L
|
82.10 | -0.36% | -0.30 | Jual | 6.308M | 517889016.70 | 2.135B | — | -0.03 | — | Tenaga Mineral |
|
R
RATI.L
RATIO L
|
153.60 | 7.34% | 10.50 | Beli | 6.258M | 961260748.80 | 1.608B | 8.63 | 0.17 | — | Tenaga Mineral |
|
B
BONS
BONUS BIOGROUP
|
119.10 | 1.45% | 1.70 | Jual | 5.166M | 615248923.80 | 1.354B | — | -0.07 | 32.00 | Perkhidmatan Industri |
|
B
BEZQ
BEZEQ
|
455.00 | 1.56% | 7.00 | Beli | 4.432M | 2016752920.00 | 12.389B | 13.73 | 0.33 | 5408.00 | Komunikasi |
LUMI
LEUMI
|
3090.00 | 1.31% | 40.00 | Beli | 3.477M | 10744260630.00 | 44.313B | 8.13 | 3.75 | 8816.00 | Kewangan |
|
D
DSCT
DISCOUNT
|
1966.00 | 1.50% | 29.00 | Beli | 3.101M | 6096780294.00 | 22.547B | 8.99 | 2.15 | 8888.00 | Kewangan |
|
A
ARNA
ARENA GROUP
|
30.90 | -0.32% | -0.10 | Beli | 2.908M | 89858590.50 | 440.492M | 26.72 | 0.01 | — | Kewangan |
|
G
GNRS
GENERATION CAP
|
106.70 | 0.57% | 0.60 | Belian Kuat | 2.906M | 310026559.70 | 1.342B | 3.80 | 0.28 | — | Pelbagai |
TEVA
TEVA
|
2680.00 | -0.11% | -3.00 | Jual | 2.058M | 5515445360.00 | 29.594B | 12.52 | 2.15 | 39717.00 | Teknologi Kesihatan |
POLI
POALIM
|
3128.00 | 1.53% | 47.00 | Belian Kuat | 2.058M | 6436138392.00 | 41.176B | 8.41 | 3.66 | 8708.00 | Kewangan |
ICL
ICL
|
2816.00 | 1.96% | 54.00 | Beli | 1.676M | 4720204544.00 | 35.468B | 19.26 | 1.44 | 11744.00 | Industri Pemprosesan |
|
D
DEDR.L
DELEK DRILL L
|
626.50 | 2.37% | 14.50 | Belian Kuat | 1.456M | 912036772.50 | 7.184B | 6.61 | 0.93 | 16.00 | Tenaga Mineral |
CANF
CAN FITE BIO
|
13.00 | 0.78% | 0.10 | Jual | 1.412M | 18356052.00 | 85.881M | — | -0.08 | 8.00 | Teknologi Kesihatan |
|
M
MVNE
MIVNE
|
1276.00 | 0.71% | 9.00 | Beli | 1.321M | 1685514336.00 | 9.511B | 14.06 | 0.91 | 179.00 | Perkhidmatan Industri |
|
E
ENLT
ENLIGHT ENERGY
|
836.50 | 1.19% | 9.80 | Belian Kuat | 1.210M | 1012206825.00 | 7.645B | — | -0.15 | 67.00 | Utiliti |
|
M
MGDL
MIGDAL INSUR.
|
516.00 | 3.80% | 18.90 | Beli | 1.138M | 587076420.00 | 5.239B | 4.09 | 1.22 | 4685.00 | Kewangan |
|
G
GIVO.L
GIVOT L
|
170.10 | -1.62% | -2.80 | Beli | 1.070M | 182016865.80 | 341.317M | — | -0.40 | — | Tenaga Mineral |
|
S
SEMG
SEACH MEDICAL
|
38.80 | 0.52% | 0.20 | Beli | 979.207K | 37993231.60 | 131.331M | — | — | 73.00 | Teknologi Kesihatan |
|
E
ELAL
EL AL
|
288.80 | 6.96% | 18.80 | Jual | 820.657K | 237005741.60 | 455.768M | — | -8.93 | 1472.00 | Pengangkutan |
|
F
FRSX
FORESIGHT
|
143.20 | 0.63% | 0.90 | Jual | 776.962K | 111260958.40 | 459.134M | — | -0.16 | 64.00 | Kewangan |
|
A
ARDM
AERODROME GROUP
|
149.40 | -0.40% | -0.60 | Jual | 758.848K | 113371891.20 | 120.166M | — | -0.03 | 4.00 | Perkhidmatan Teknologi |
|
H
HARL
HAREL
|
3508.00 | 5.41% | 180.00 | Belian Kuat | 750.049K | 2631171892.00 | 7.106B | 6.55 | 5.08 | 4635.00 | Kewangan |
|
Y
YAAC
YAACOBI GROUP
|
69.20 | -4.95% | -3.60 | Jual | 651.588K | 45089889.60 | 117.570M | — | — | — | Perkhidmatan Industri |
|
B
BLRX
BIOLINE RX
|
54.50 | 0.74% | 0.40 | Jual | 646.733K | 35246948.50 | 385.655M | — | -0.26 | 38.00 | Teknologi Kesihatan |
|
A
ALMD
ALLIUM MEDICAL
|
47.80 | 0.84% | 0.40 | Jual | 639.536K | 30569820.80 | — | — | — | — | Teknologi Kesihatan |
|
I
ICCM
ICECURE MEDICAL
|
1533.00 | 7.58% | 108.00 | Jual | 634.362K | 972476946.00 | 454.254M | — | -0.64 | 47.00 | Teknologi Kesihatan |
|
V
VALU
VALUE CAPITAL
|
158.10 | -2.41% | -3.90 | Jual | 554.327K | 87639098.70 | 332.970M | — | -0.12 | 6.00 | Kewangan |
|
G
GLTL
GILAT TELECOM
|
60.80 | 2.53% | 1.50 | Jual | 548.242K | 33333113.60 | 34.654M | — | -0.10 | 73.00 | Komunikasi |
|
A
AMOT
AMOT
|
2451.00 | 0.41% | 10.00 | Beli | 527.457K | 1292797107.00 | 10.795B | 20.18 | 1.21 | 85.00 | Kewangan |
|
E
ENRG
ENERGIX
|
1342.00 | -0.96% | -13.00 | Jual | 526.545K | 706623390.00 | 6.614B | 90.09 | 0.15 | 84.00 | Utiliti |
|
S
SAE
SHUFERSAL
|
2540.00 | -0.51% | -13.00 | Jualan Kuat | 494.096K | 1255003840.00 | 6.774B | 15.58 | 1.64 | 16734.00 | Dagangan Runcit |
|
P
PHOE
PHOENIX
|
3978.00 | 1.43% | 56.00 | Beli | 464.183K | 1846519974.00 | 9.901B | 5.47 | 7.18 | 4410.00 | Kewangan |
|
A
AURA
AURA
|
531.00 | 1.94% | 10.10 | Beli | 453.613K | 240868503.00 | 1.332B | 15.54 | 0.34 | 45.00 | Barangan Pengguna Tahan Lama |
|
G
GLEX.L
GLOB EXPLOR
|
51.00 | 3.66% | 1.80 | Jual | 445.210K | 22705710.00 | 16.814M | — | -0.15 | — | Tenaga Mineral |
|
B
BCOM
B COMMUNICATION
|
995.00 | 2.68% | 26.00 | Beli | 435.738K | 433559310.00 | 1.127B | 5.90 | 1.64 | 9848.00 | Komunikasi |
|
I
ISCD
ISRACARD
|
1408.00 | 1.51% | 21.00 | Belian Kuat | 426.371K | 600330368.00 | 2.774B | 11.37 | 1.22 | 1442.00 | Kewangan |
|
T
TGTR
TOGETHER
|
116.60 | 0.34% | 0.40 | Jual | 401.896K | 46861073.60 | 86.298M | — | — | — | Teknologi Kesihatan |
|
T
THES
THIRDEYE
|
467.80 | 14.49% | 59.20 | Beli | 395.740K | 185127172.00 | 71.885M | — | -2.83 | 2.00 | Perkhidmatan Komersial |
|
I
INRM
INROM CONST
|
1574.00 | 0.64% | 10.00 | Jual | 395.362K | 622299788.00 | 1.956B | 17.77 | 0.88 | 762.00 | Khidmat Pengagihan |
|
A
ARPT
AIRPORT CITY
|
6922.00 | 4.99% | 329.00 | Belian Kuat | 392.748K | 2718601656.00 | 8.208B | 18.75 | 3.52 | 169.00 | Kewangan |
|
P
PTNR
PARTNER
|
2150.00 | 8.04% | 160.00 | Belian Kuat | 369.998K | 795495700.00 | 3.515B | 85.15 | 0.23 | 2745.00 | Komunikasi |
|
S
SKBN
SHIKUN & BINUI
|
1991.00 | 1.48% | 29.00 | Jual | 364.959K | 726633369.00 | 8.438B | 36.96 | 0.53 | 8765.00 | Perkhidmatan Industri |
|
C
CSURE
CANNASSURE
|
40.10 | -3.37% | -1.40 | Jual | 346.643K | 13900384.30 | 34.371M | — | -0.33 | 44.00 | Kewangan |
|
L
LUZN
LUZON GROUP
|
141.30 | 0.36% | 0.50 | Jual | 332.229K | 46943957.70 | 510.524M | 12.22 | 0.14 | 284.00 | Perkhidmatan Industri |
|
X
XTLB
XTL BIO
|
10.40 | 2.97% | 0.30 | Jual | 329.935K | 3431324.00 | 53.344M | — | -0.01 | 8.00 | Teknologi Kesihatan |
|
C
CEL
CELLCOM
|
1468.00 | 8.74% | 118.00 | Belian Kuat | 329.346K | 483479928.00 | 2.203B | — | -0.23 | 2954.00 | Komunikasi |
|
U
UPSL
UPSELLON BRANDS
|
181.10 | -0.55% | -1.00 | Jual | 324.447K | 58757351.70 | 88.236M | — | — | — | Tenaga Mineral |
|
H
HAMAT
HAMAT
|
2212.00 | 3.36% | 72.00 | Beli | 319.090K | 705827080.00 | 769.125M | 10.16 | 2.11 | 859.00 | Kilang Pengeluar |
|
B
BVC
BATM
|
327.80 | -4.04% | -13.80 | Jualan Kuat | 318.436K | 104383320.80 | 1.475B | 22.59 | 0.15 | — | Teknologi Elektronik |
|
H
HGG
HAGAG
|
2419.00 | 10.36% | 227.00 | Belian Kuat | 314.486K | 760741634.00 | 1.129B | 30.70 | 0.71 | 40.00 | Kewangan |
OPK
OPKO HEALTH
|
1243.00 | -2.97% | -38.00 | Jual | 296.629K | 368709847.00 | 8.498B | 33.60 | 0.38 | 5269.00 | Teknologi Kesihatan |
MZTF
MIZRAHI TEFAHOT
|
11800.00 | 1.29% | 150.00 | Belian Kuat | 296.323K | 3496611400.00 | 29.880B | 9.78 | 11.95 | 6684.00 | Kewangan |
|
A
ACCL
ACCEL
|
148.00 | -4.95% | -7.70 | Jualan Kuat | 296.277K | 43848996.00 | 185.128M | 154.16 | 0.01 | 25.00 | Perkhidmatan Industri |
|
M
MIFT
MILLENNIUM FOOD
|
61.50 | 0.16% | 0.10 | Jual | 295.300K | 18160950.00 | 60.380M | — | — | — | Kewangan |
|
A
ASPF
ALTSHU FUND PEN
|
1783.00 | 0.96% | 17.00 | Beli | 282.981K | 504555123.00 | 3.392B | 17.96 | 1.01 | 951.00 | Kewangan |
|
I
ISCN
ISRAEL CANADA
|
1710.00 | 2.09% | 35.00 | Belian Kuat | 246.822K | 422065620.00 | 4.895B | 13.06 | 1.28 | 45.00 | Kewangan |
|
N
NVLG
NOVOLOG
|
304.00 | -1.62% | -5.00 | Belian Kuat | 246.402K | 74906208.00 | 1.565B | 38.20 | 0.08 | 641.00 | Khidmat Pengagihan |
|
D
DNA
D.N.A BIOMED
|
140.10 | 4.09% | 5.50 | Jual | 238.384K | 33397598.40 | 133.855M | — | -0.01 | 2.00 | Teknologi Elektronik |
|
F
FIBI
FIBI BANK
|
12800.00 | 1.51% | 190.00 | Beli | 235.978K | 3020518400.00 | 12.652B | 10.11 | 12.47 | 3791.00 | Kewangan |
|
D
DLEA
DELEK AUTOMOTIV
|
4479.00 | 1.86% | 82.00 | Belian Kuat | 235.472K | 1054679088.00 | 4.106B | 5.67 | 7.78 | 318.00 | Khidmat Pengagihan |
|
Y
YBOX
YBOX
|
129.50 | 1.81% | 2.30 | Belian Kuat | 231.800K | 30018100.00 | 307.682M | 9.01 | 0.14 | 13.00 | Kewangan |
|
R
RTPT.L
RATIO PETROLE L
|
42.50 | 1.92% | 0.80 | Jual | 225.671K | 9591017.50 | 93.752M | — | — | — | Tenaga Mineral |
|
P
PNAX
PANAXIA ISRAEL
|
118.20 | 1.98% | 2.30 | Jual | 206.278K | 24382059.60 | 173.519M | — | -0.18 | 167.00 | Kewangan |
|
S
SNCM
SUNY COMMUN
|
164.00 | 3.02% | 4.80 | Beli | 203.475K | 33369900.00 | 345.730M | 74.05 | 0.02 | 218.00 | Khidmat Pengagihan |
|
K
KARE
KARDAN REAL ES
|
467.30 | 2.43% | 11.10 | Jual | 201.417K | 94122164.10 | 833.960M | — | — | — | Barangan Pengguna Tahan Lama |
|
V
VEEVC
VEEV GROUP C
|
350.00 | 0.00% | 0.00 | Beli | 200.900K | 70315000.00 | — | — | — | — | Kewangan |
|
S
SHGR
SHAGRIR
|
1852.00 | 1.81% | 33.00 | Beli | 199.327K | 369153604.00 | 177.387M | — | — | — | Perkhidmatan Pengguna |
|
C
CLIS
CLAL INSURANCE
|
7997.00 | 1.74% | 137.00 | Beli | 197.750K | 1581406750.00 | 5.317B | 4.86 | 16.16 | 4198.00 | Kewangan |
|
N
NVPT.L
NAVITAS PTRO L
|
1478.00 | 2.14% | 31.00 | Jual | 196.854K | 290950212.00 | 1.352B | — | — | — | Tenaga Mineral |
|
C
CBI
CLAL BIOTECH
|
127.30 | 0.00% | 0.00 | Jual | 196.343K | 24994463.90 | 199.665M | 3.54 | 0.36 | 112.00 | Kewangan |
|
B
BRKT
BAREKET
|
209.50 | -3.94% | -8.60 | Jualan Kuat | 181.695K | 38065102.50 | 117.813M | — | — | 19.00 | Kewangan |
|
U
UNVO
UNIVO
|
233.90 | -2.50% | -6.00 | Jualan Kuat | 180.965K | 42327713.50 | 73.330M | — | — | 48.00 | Teknologi Kesihatan |
|
S
SPEN
SHAPIR ENG
|
2714.00 | 0.74% | 20.00 | Beli | 173.417K | 470653738.00 | 9.620B | 27.09 | 1.00 | 1699.00 | Mineral Bukan Tenaga |
|
A
ALHE
ALONY HETZ
|
5460.00 | 1.07% | 58.00 | Belian Kuat | 172.778K | 943367880.00 | 9.379B | 16.83 | 3.21 | 239.00 | Kewangan |
KMDA
KAMADA
|
1995.00 | 0.05% | 1.00 | Belian Kuat | 172.049K | 343237755.00 | 893.039M | 61.33 | 0.33 | 408.00 | Teknologi Kesihatan |
|
A
AILN
AXILION
|
536.90 | -1.58% | -8.60 | Jualan Kuat | 170.841K | 91724532.90 | 158.378M | — | -14.75 | — | Kewangan |
|
K
KRDI
KARDEN ISRAEL
|
281.90 | -0.35% | -1.00 | Jual | 167.450K | 47204155.00 | 416.770M | 15.89 | 0.18 | — | Kewangan |
PRGO
PERRIGO
|
11600.00 | -0.09% | -10.00 | Jual | 161.955K | 1878678000.00 | 15.585B | — | -6.05 | 11500.00 | Teknologi Kesihatan |
|
A
AZRM
AZORIM
|
1691.00 | 2.73% | 45.00 | Belian Kuat | 161.507K | 273108337.00 | 3.469B | 13.51 | 1.22 | 88.00 | Barangan Pengguna Tahan Lama |
|
N
NTGR
NETANEL GROUP
|
1362.00 | 6.32% | 81.00 | Belian Kuat | 154.614K | 210584268.00 | 361.578M | 7.94 | 1.61 | — | Barangan Pengguna Tahan Lama |
|
A
AUGN
AUGWIND
|
6400.00 | 7.35% | 438.00 | Beli | 145.547K | 931500800.00 | 1.195B | — | -1.79 | 33.00 | Kilang Pengeluar |
|
K
KRNV
KARDAN N.V.
|
6.50 | -2.99% | -0.20 | Beli | 145.478K | 945607.00 | 8.242M | — | -2.49 | 618.00 | Kewangan |
|
I
IMED.L
IMED L
|
342.80 | 18.00% | 52.30 | Beli | 143.481K | 49185286.80 | — | — | — | — | Kewangan |
|
I
ITMR
ITAMAR
|
322.20 | -0.09% | -0.30 | Beli | 142.461K | 45900934.20 | 1.588B | — | -0.15 | 257.00 | Teknologi Kesihatan |
|
M
MTRN
MAYTRONICS
|
7917.00 | -1.04% | -83.00 | Beli | 140.704K | 1113953568.00 | 8.739B | 39.31 | 2.04 | 727.00 | Barangan Pengguna Tahan Lama |
|
L
LBRA
LIBRA
|
1050.00 | -0.85% | -9.00 | Jual | 139.730K | 146716500.00 | 478.904M | 66.86 | 0.16 | 94.00 | Kewangan |
TSEM
TOWER
|
11600.00 | 4.32% | 480.00 | Belian Kuat | 138.590K | 1607644000.00 | 11.876B | 28.77 | 3.92 | — | Teknologi Elektronik |
|
D
DORL
DORAL ENERGY
|
1404.00 | -0.71% | -10.00 | Jual | 138.383K | 194289732.00 | 2.078B | — | -0.08 | 47.00 | Utiliti |
|
N
NXGN
NEXTGEN
|
239.40 | -0.33% | -0.80 | Jual | 138.224K | 33090825.60 | 99.811M | — | -0.06 | — | Perkhidmatan Teknologi |
|
E
ELCRE
ELECTRA REAL E.
|
6049.00 | 2.35% | 139.00 | Beli | 132.000K | 798468000.00 | 3.363B | 12.20 | 4.88 | 11.00 | Kewangan |
|
A
AVGL
AVGOL
|
265.80 | 0.19% | 0.50 | Jual | 129.881K | 34522369.80 | 787.551M | 20.49 | 0.13 | 818.00 | Industri Pemprosesan |
|
L
LEOF
LEVINSKI OFER
|
105.80 | 0.09% | 0.10 | Belian Kuat | 128.477K | 13592866.60 | 239.352M | — | -0.03 | — | Barangan Pengguna Tahan Lama |
|
I
ICB
ICB
|
68.00 | -3.00% | -2.10 | Jualan Kuat | 128.070K | 8708760.00 | 28.384M | — | -0.23 | 7.00 | Teknologi Kesihatan |
|
K
KEN
KENON
|
14100.00 | -3.09% | -450.00 | Beli | 123.762K | 1745044200.00 | 7.789B | 4.26 | 34.14 | 124.00 | Utiliti |
GZT
GAZIT GLOBE
|
2381.00 | 0.21% | 5.00 | Jual | 122.285K | 291160585.00 | 3.606B | 22.51 | 1.07 | 246.00 | Kewangan |
|
S
SFET
SAFE-T GROUP
|
298.00 | -4.36% | -13.60 | Jualan Kuat | 115.792K | 34506016.00 | 93.415M | — | -1.75 | 56.00 | Perkhidmatan Teknologi |
CGEN
COMPUGEN
|
1411.00 | -0.56% | -8.00 | Jual | 114.093K | 160985223.00 | 1.178B | — | -1.32 | 68.00 | Teknologi Kesihatan |
|
N
NYAX
NAYAX
|
1185.00 | -1.25% | -15.00 | Neutral | 103.935K | 123162975.00 | 3.925B | — | — | — | Perkhidmatan Teknologi |
|
A
ADGR
ADGAR INV.
|
749.50 | 2.59% | 18.90 | Beli | 102.589K | 76890455.50 | 1.195B | — | -0.20 | 116.00 | Kewangan |
Muatkan Lagi