Pasaran Saham Israel
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Israel
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
IBLD
INDUSTRIAL BLDGS
|
924.40 | -0.60% | -5.60 | Beli | 22.476M | 7.515B | 14.11 | 0.66 | 166.00 | Kewangan |
|
TEVA
TEVA PHARMA IND
|
3444.00 | -4.07% | -146.00 | Jual | 16.349M | 37.612B | — | -13.27 | 42535.00 | Penjagaan Kesihatan |
|
ISRA.L
ISRAMCO NEGEV 2
|
59.10 | -1.66% | -1.00 | Jualan Kuat | 10.884M | 3.062B | 2.97 | 0.20 | — | Tenaga |
|
BEZQ
BEZEQ ISRAEL TELCM
|
284.00 | 1.14% | 3.20 | Beli | 8.427M | 7.854B | — | -1.03 | 5638.00 | Perkhidmatan Telekomunikasi |
|
ORL
OIL REFINERIES LTD
|
168.50 | 0.24% | 0.40 | Jual | 7.412M | 5.402B | 14.18 | 0.12 | 1402.00 | Tenaga |
|
DSCT
ISRAEL DISCOUNT BK
|
1600.00 | -0.25% | -4.00 | Beli | 5.625M | 18.624B | 10.95 | 1.46 | 8550.00 | Kewangan |
|
POLI
BANK HAPOALIM B.M.
|
2720.00 | -0.40% | -11.00 | Jual | 4.906M | 36.317B | 16.71 | 1.64 | 9427.00 | Kewangan |
|
LUMI
BK LEUMI LE ISRAEL
|
2412.00 | -0.12% | -3.00 | Jual | 3.992M | 35.365B | 10.33 | 2.34 | 9740.00 | Kewangan |
|
RDHL
REDHILL BIOPHARMA
|
224.90 | 0.90% | 2.00 | Jual | 3.912M | 793.213M | — | -0.47 | 75.00 | Penjagaan Kesihatan |
|
ENLT
ENLIGHT RENEWABLE
|
417.40 | -0.81% | -3.40 | Beli | 3.714M | 2.787B | — | -0.05 | 35.00 | Utiliti |
|
MGRT
MEGUREIT ISRAEL
|
73.40 | 1.10% | 0.80 | Jual | 3.680M | 694.536M | 15.65 | 0.05 | — | Kewangan |
|
NNDM
NANO DIMENSION LTD
|
20.10 | 4.15% | 0.80 | Jual | 3.671M | 38.266M | — | -0.32 | 4.00 | Teknologi |
|
OPK
OPKO HEALTH INC
|
567.00 | 1.09% | 6.10 | Beli | 3.515M | 3.801B | — | -1.66 | 5690.00 | Penjagaan Kesihatan |
|
CANF
CAN FITE BIOPHARMA
|
48.00 | -0.21% | -0.10 | Beli | 3.131M | 57.276M | — | — | 7.00 | Penjagaan Kesihatan |
|
ELAL
EL AL ISRAEL AIRLI
|
98.20 | -0.51% | -0.50 | Jual | 2.967M | 486.796M | — | -0.31 | 6284.00 | Perindustrian |
|
ITMR
ITAMAR MEDICAL LTD
|
122.90 | 6.87% | 7.90 | Beli | 2.821M | 410.489M | — | -0.04 | 153.00 | Penjagaan Kesihatan |
|
ICL
ICL-ISRAEL CHEM
|
1595.00 | 0.38% | 6.00 | Jual | 2.093M | 20.421B | 11.55 | 1.38 | 12125.00 | Bahan Asas |
|
BLRX
BIOLINE RX LTD
|
56.40 | -13.36% | -8.70 | Jual | 2.066M | 91.059M | — | -0.56 | 48.00 | Penjagaan Kesihatan |
|
DEDR.L
DELEK DRILLING
|
859.00 | 1.06% | 9.00 | Jual | 1.915M | 10.083B | 14.79 | 0.58 | 13.00 | Tenaga |
|
CEL
CELLCOM ISRAEL LTD
|
954.40 | -1.00% | -9.60 | Beli | 1.872M | 1.133B | — | -0.75 | 3392.00 | Perkhidmatan Telekomunikasi |
|
ADGR
ADGAR INVEST & DEV
|
829.00 | -0.12% | -1.00 | Neutral | 1.518M | 1.262B | 7.05 | 1.18 | 106.00 | Kewangan |
|
SKBN
SHIKUN & BINUI LTD
|
1511.00 | 0.80% | 12.00 | Beli | 1.458M | 6.080B | 8.62 | 1.79 | 9297.00 | Perindustrian |
|
RATI.L
RATIO
|
237.50 | 0.00% | 0.00 | Jual | 1.355M | 2.669B | — | -0.01 | — | Tenaga |
|
BONS
BONUS BIOGROUP
|
42.20 | 1.93% | 0.80 | Jual | 1.306M | 355.099M | — | -0.03 | 35.00 | Penjagaan Kesihatan |
|
PRGO
PERRIGO CO PLC
|
17690.00 | 0.86% | 150.00 | Neutral | 1.280M | 24.026B | 28.06 | 6.32 | 10600.00 | Penjagaan Kesihatan |
|
ARNA
ARENA STAR GROUP L
|
3.60 | -2.70% | -0.10 | Beli | 1.159M | 51.154M | 2.88 | 0.01 | 34.00 | Kewangan |
|
MZTF
MIZRAHI TEFAHOT BK
|
9271.00 | 2.17% | 197.00 | Beli | 1.036M | 21.775B | 13.59 | 6.85 | 6355.00 | Kewangan |
|
LCTX
LINEAGE CELL THERA
|
288.50 | -0.48% | -1.40 | Jual | 832.907K | 427.723M | — | -1.29 | 76.00 | Penjagaan Kesihatan |
|
GIVO.L
GIVOT OLAM OIL EXP
|
19.60 | 2.62% | 0.50 | Jual | 762.035K | 207.153M | — | -0.01 | 23.00 | Tenaga |
|
AMOT
AMOT INVESTMENTS
|
2560.00 | 0.79% | 20.00 | Belian Kuat | 737.984K | 9.592B | 14.95 | 1.72 | 80.00 | Kewangan |
|
NVLG
NOVOLOG
|
148.90 | -0.73% | -1.10 | Jual | 729.433K | 690.131M | 26.99 | 0.06 | 534.00 | Perindustrian |
|
SAE
SHUFERSAL LTD
|
2211.00 | -0.85% | -19.00 | Jual | 678.641K | 5.266B | 26.41 | 0.84 | 15760.00 | Pengguna Bukan Kitaran |
|
GNRS
GENERATION CAPITAL
|
88.00 | -0.45% | -0.40 | Jual | 671.489K | 830.159M | 10.09 | 0.09 | 0.00 | Perindustrian |
|
ALHE
ALONY HETZ
|
5100.00 | 0.08% | 4.00 | Beli | 599.921K | 8.809B | 16.35 | 3.13 | 80.00 | Kewangan |
|
PWFL
POWERFLEET INC
|
2038.00 | -3.41% | -72.00 | Jual | 576.875K | 623.370M | — | -1.91 | 138.00 | Teknologi |
|
MGDL
MIGDAL INS & FINAN
|
352.40 | -1.29% | -4.60 | Beli | 572.770K | 3.714B | — | -0.74 | 5278.00 | Kewangan |
|
SPEN
SHAPIR ENGINEERING
|
2129.00 | 0.09% | 2.00 | Beli | 545.075K | 7.564B | 23.36 | 0.92 | 1550.00 | Perindustrian |
|
ENRG
ENERGIXS-RENEWABLE
|
945.10 | 0.65% | 6.10 | Beli | 536.571K | 3.999B | 61.34 | 0.16 | 39.00 | Utiliti |
|
BCOM
B COMMUNICATIONS L
|
645.80 | 6.74% | 40.80 | Beli | 515.356K | 240.720M | — | -51.81 | 5.00 | Perkhidmatan Telekomunikasi |
|
XTLB
XTL BIOPHARMACEUTI
|
4.70 | -2.08% | -0.10 | Jual | 506.429K | — | — | — | — | — |
|
TSEM
TOWER SEMICONDUCTO
|
8060.00 | 2.08% | 164.00 | Beli | 497.562K | 8.461B | 23.12 | 3.53 | 5586.00 | Teknologi |
|
PLX
PROTALIX BIOTHERAP
|
105.10 | -6.16% | -6.90 | Beli | 484.072K | 155.950M | — | -0.56 | 184.00 | Penjagaan Kesihatan |
|
PHOE
PHOENIX HLDGS LTD
|
2165.00 | 1.88% | 40.00 | Belian Kuat | 468.719K | 5.546B | 15.87 | 1.36 | 4657.00 | Kewangan |
|
GZT
GAZIT GLOBE
|
3682.00 | 0.05% | 2.00 | Beli | 445.929K | 6.792B | 59.16 | 0.62 | 735.00 | Kewangan |
|
HARL
HAREL INS INVS
|
2799.00 | 0.14% | 4.00 | Jual | 432.352K | 6.000B | 37.17 | 0.75 | 4932.00 | Kewangan |
|
SFET
SAFE-T GROUP LTD
|
43.80 | -1.79% | -0.80 | Jual | 408.563K | 19.747M | — | -13.72 | — | Kewangan |
|
MRHL
MERCHAVIA HOLD
|
27.40 | 3.40% | 0.90 | Beli | 401.009K | 18.639M | 9.47 | 0.03 | — | Kewangan |
|
ISCD
ISRACARD LTD
|
1280.00 | 0.47% | 6.00 | Jual | 394.221K | 2.560B | 9.85 | 1.30 | 1286.00 | Kewangan |
|
AZRM
AZORIM INV DEV
|
629.00 | 1.58% | 9.80 | Beli | 387.521K | 1.326B | 11.67 | 0.54 | 87.00 | Kitaran Pengguna |
|
UNON
UNION BK OF ISRAEL
|
2069.00 | 4.02% | 80.00 | Beli | 374.156K | 1.522B | 22.72 | 0.91 | 1185.00 | Kewangan |
|
PTNR
PARTNER COMMUNICAT
|
1500.00 | -1.64% | -25.00 | Jual | 371.347K | 2.462B | 78.81 | 0.19 | 2923.00 | Perkhidmatan Telekomunikasi |
|
ARKO
ARKO HOLDINGS LTD
|
161.00 | -0.62% | -1.00 | Beli | 368.705K | 1.224B | — | -0.13 | 756.00 | Pengguna Bukan Kitaran |
|
FIBI
FIRST INTER BK ISR
|
10490.00 | 0.77% | 80.00 | Beli | 356.000K | 10.525B | 13.41 | 7.82 | 4288.00 | Kewangan |
|
ENOG
ENERGEAN OIL & GAS
|
4279.00 | 1.86% | 78.00 | Beli | 339.507K | 7.382B | 172.33 | 0.25 | 416.00 | Tenaga |
|
MNRT
MENIVIM REIT
|
225.00 | 0.31% | 0.70 | Beli | 329.193K | 887.038M | — | — | — | Kewangan |
|
LPSN
LIVEPERSON INC
|
13190.00 | 0.38% | 50.00 | Jual | 329.179K | 8.736B | — | -4.21 | 1106.00 | Teknologi |
|
SLARL
SELLA CAPITAL REAL
|
1025.00 | -0.39% | -4.00 | Beli | 323.215K | 1.965B | 8.46 | 1.22 | 2.00 | Kewangan |
|
YBOX
YBOX REAL ESTATE L
|
75.40 | 0.53% | 0.40 | Beli | 314.057K | 136.426M | — | -0.05 | 3.00 | Kewangan |
|
RIT1
REIT 1 LTD
|
2171.00 | -0.60% | -13.00 | Jual | 309.300K | 3.870B | 12.32 | 1.77 | — | Kewangan |
|
MTRX
MATRIX IT LTD
|
6598.00 | 1.85% | 120.00 | Beli | 295.832K | 4.096B | 26.68 | 2.51 | 9252.00 | Teknologi |
|
SNCM
SUNY CELLULAR COMM
|
164.90 | -1.14% | -1.90 | Jualan Kuat | 276.051K | 358.217M | 9.85 | 0.17 | 254.00 | Kitaran Pengguna |
|
BRND
BRAND INDUSTRIES
|
423.20 | -1.31% | -5.60 | Jual | 262.236K | 62.453M | 2.60 | 1.63 | 363.00 | Bahan Asas |
|
ICCM
ICECURE MEDICAL LT
|
54.60 | -0.36% | -0.20 | Jual | 250.916K | 65.625M | — | -0.16 | — | Penjagaan Kesihatan |
|
SHOM
SHOHAM BUSINESS
|
683.60 | -0.06% | -0.40 | Neutral | 249.734K | 222.153M | 13.83 | 0.50 | — | Perindustrian |
|
ASPF
ALTSHULER SHAHM
|
1016.00 | -0.97% | -10.00 | Jual | 240.878K | 1.946B | 40.17 | 0.25 | 615.00 | Kewangan |
|
ARPT
AIRPORT CITY
|
6478.00 | 0.20% | 13.00 | Jual | 231.286K | 8.518B | 16.75 | 3.87 | 182.00 | Kewangan |
|
RTPT.L
RATIO PETROLEUM
|
306.60 | -1.67% | -5.20 | Jual | 231.085K | — | — | — | — | — |
|
NICE
NICE LTD
|
50590.00 | -1.54% | -790.00 | Jual | 230.572K | 31.433B | 51.04 | 10.25 | 5504.00 | Teknologi |
|
FRSX
FORESIGHT AUTONOM
|
75.70 | -1.30% | -1.00 | Jual | 217.915K | 116.569M | — | -0.62 | 3.00 | Teknologi |
|
DIMRI
DIMRI BUILDING
|
9813.00 | 0.00% | 0.00 | Beli | 199.066K | 1.836B | 10.51 | 9.34 | 234.00 | Kitaran Pengguna |
|
CGEN
COMPUGEN
|
1842.00 | 0.71% | 13.00 | Jual | 198.430K | 1.102B | — | -1.71 | 89.00 | Penjagaan Kesihatan |
|
DCMA
DECAMA CAPITAL LTD
|
61.80 | -2.83% | -1.80 | Jual | 195.521K | — | — | — | — | — |
|
ISOP.L
ISRAEL OPPORTUNITY
|
79.00 | -0.75% | -0.60 | Jual | 194.936K | — | — | — | — | — |
|
AVGL
AVGOL INDUSTRIES
|
298.00 | -1.00% | -3.00 | Jual | 191.299K | 884.622M | 17.76 | 0.17 | 934.00 | Kitaran Pengguna |
|
SPNS
SAPIENS INTL CP NV
|
7895.00 | 0.32% | 25.00 | Beli | 185.893K | 3.948B | 49.44 | 1.61 | 2378.00 | Teknologi |
|
ELCRE
ELECTRA REAL ESTAT
|
2040.00 | -3.00% | -63.00 | Jual | 182.967K | 1.157B | 18.09 | 1.13 | 532.00 | Kewangan |
|
OPCE
OPC ENERGY LTD
|
2839.00 | 0.78% | 22.00 | Jual | 181.519K | 4.070B | 51.90 | 0.55 | 92.00 | Utiliti |
|
AURA
AURA INVESTMENTS
|
231.00 | 0.87% | 2.00 | Jual | 177.805K | 481.449M | — | -0.08 | 50.00 | Kitaran Pengguna |
|
MDTR
MEDITERRANEAN TOWE
|
1063.00 | -1.57% | -17.00 | Beli | 175.168K | 1.595B | 22.59 | 0.47 | 320.00 | Penjagaan Kesihatan |
|
INCR
INTERCURE LTD
|
410.00 | -1.32% | -5.50 | Jual | 168.308K | 444.776M | 27.13 | 0.17 | 10.00 | Penjagaan Kesihatan |
|
TMRP
TAMAR PETROLEUM
|
805.00 | -0.73% | -5.90 | Jual | 168.164K | 712.389M | 1.67 | 4.80 | — | Tenaga |
|
AFPR
AFI PROPERTIES
|
12500.00 | 3.99% | 480.00 | Beli | 168.145K | 3.562B | 13.65 | 9.16 | 269.00 | Kewangan |
|
ISCN
ISRAEL CANADA T.R
|
600.00 | -1.33% | -8.10 | Jual | 166.399K | 1.451B | 22.72 | 0.27 | 28.00 | Kewangan |
|
AZRG
AZRIELI GROUP
|
26700.00 | -0.78% | -210.00 | Beli | 158.842K | 32.380B | 23.57 | 11.33 | 341.00 | Kewangan |
|
IFF
INTL FLAVORS&FRAG
|
48800.00 | -0.51% | -250.00 | Beli | 157.025K | 52.063B | 36.66 | 13.45 | 13000.00 | Pengguna Bukan Kitaran |
|
TASE
TEL AVIV STOCK EXC
|
1125.00 | 0.36% | 4.00 | Jual | 156.038K | 1.125B | 51.77 | 0.22 | 254.00 | Kewangan |
|
PEN
PENINSULA GROUP
|
324.60 | 3.67% | 11.50 | Jual | 154.705K | 517.476M | 15.29 | 0.21 | 23.00 | Kewangan |
|
WSMK
WHITESMOKE SOFTWAR
|
47.30 | -1.46% | -0.70 | Jual | 153.734K | 18.091M | — | -0.10 | 13.00 | Teknologi |
|
PTX
PETROTX- LIMITED
|
21.00 | 0.00% | 0.00 | Jualan Kuat | 153.317K | — | — | — | — | — |
|
STRS
STRAUSS GROUP LTD
|
10940.00 | -0.36% | -40.00 | Beli | 148.194K | 12.666B | 25.33 | 4.33 | 15800.00 | Pengguna Bukan Kitaran |
|
NVPT.L
NAVITAS PETROLEUM
|
1450.00 | 1.19% | 17.00 | Belian Kuat | 147.940K | — | — | — | — | — |
|
UNVO
UNIVO PHARM
|
335.70 | -0.36% | -1.20 | Jual | 146.975K | 88.101M | — | -4.36 | 12.00 | Penjagaan Kesihatan |
|
APLY
APPLY ADVANCED
|
88.40 | 1.96% | 1.70 | Beli | 146.716K | 15.826M | — | -0.38 | 6.00 | Perindustrian |
|
BVC
BATM ADVANCED COMM
|
189.90 | 0.16% | 0.30 | Jual | 144.881K | 847.096M | 94.23 | 0.02 | 1054.00 | Teknologi |
|
ABIL
ABILITY INC
|
196.40 | -5.89% | -12.30 | Beli | 136.591K | 16.797M | — | -12.79 | 17.00 | Teknologi |
|
LDER
LEADER HLDGS & INV
|
60.50 | 1.51% | 0.90 | Beli | 135.948K | 284.051M | 10.11 | 0.06 | 8.00 | Kewangan |
|
MTDS
MEITAV DASH INV
|
1345.00 | -0.66% | -9.00 | Jual | 135.383K | 889.163M | 10.57 | 1.28 | 1082.00 | Kewangan |
|
CLIS
CLAL INSURANCE ENT
|
5295.00 | 0.67% | 35.00 | Jual | 134.876K | 2.943B | — | -0.91 | 4612.00 | Kewangan |
|
RVL
RAVAL ICS LTD
|
916.00 | -0.23% | -2.10 | Beli | 132.084K | 774.946M | 21.64 | 0.42 | 1063.00 | Perindustrian |
|
ZUR
ZUR SHAMIR HOLD
|
1282.00 | 0.23% | 3.00 | Beli | 132.026K | 832.710M | 10.85 | 1.18 | 2018.00 | Kewangan |
Muatkan Lagi
