Pasaran Saham Malaysia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Malaysia
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
0005
UCREST BERHAD
|
0.14 | 3.70% | 0.01 | Jual | 2.718M | 64.965M | 9.50 | 0.01 | 20.00 | Teknologi |
|
0058
JCBNEXT BERHAD
|
1.40 | -3.45% | -0.05 | Jual | 22.000K | 192.899M | 17.51 | 0.08 | 526.00 | Perindustrian |
|
0079
ORION IXL BERHAD
|
0.11 | -8.33% | -0.01 | Jual | 9.867M | 77.789M | — | -0.00 | — | Teknologi |
|
0089
TEX CYCLE TECHNOLOGY (M) BHD
|
0.39 | 0.00% | 0.00 | Jual | 147.000K | 97.225M | 15.02 | 0.03 | 75.00 | Perindustrian |
|
0105PA
ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
|
0.03 | 0.00% | 0.00 | Jualan Kuat | 0 | 27.230M | — | -0.01 | 248.00 | Kitaran Pengguna |
|
0122
ADVANCE INFORMATION MARKETING
|
0.24 | -7.69% | -0.02 | Jual | 39.000K | 58.072M | — | -0.01 | 83.00 | Kitaran Pengguna |
|
0140
MACPIE BERHAD
|
0.14 | -6.45% | -0.01 | Jual | 3.312M | 51.228M | — | -0.01 | 88.00 | Kitaran Pengguna |
|
0174
IDIMENSION CONSOLIDATED BHD
|
0.02 | 0.00% | 0.00 | Jual | 0 | 5.439M | — | — | 146.00 | Teknologi |
|
0185
HSS ENGINEERS BERHAD
|
0.85 | -1.72% | -0.01 | Jual | 1.166M | 423.962M | — | -0.23 | — | Perindustrian |
|
0210
KIM HIN JOO (MALAYSIA) BERHAD
|
0.27 | -1.82% | -0.01 | Jual | 1.098M | 102.600M | — | — | — | Kitaran Pengguna |
|
0211
TASHIN HOLDINGS BERHAD
|
0.29 | 0.00% | 0.00 | Jual | 2.101M | 102.952M | — | — | — | Bahan Asas |
|
03019
MATRIX PARKING SOLUTION HOLDINGS BERHAD
|
0.16 | 0.00% | 0.00 | Jual | 0 | 32.000M | — | — | — | Perindustrian |
|
03024
CE TECHNOLOGY BERHAD
|
0.28 | 0.00% | 0.00 | Jual | 0 | 98.642M | — | — | — | Kitaran Pengguna |
|
1082
HONG LEONG FINANCIAL GROUP BHD
|
16.80 | 0.96% | 0.16 | Jual | 291.200K | 19.243B | 10.09 | 1.66 | 30000.00 | Kewangan |
|
1295
PUBLIC BANK BHD
|
20.82 | 0.10% | 0.02 | Jual | 7.562M | 80.826B | 14.61 | 1.43 | 18721.00 | Kewangan |
|
1538
SYMPHONY LIFE BERHAD
|
0.38 | 0.00% | 0.00 | Jualan Kuat | 4.400K | 224.140M | 1.87 | 0.20 | 337.00 | Kewangan |
|
1651
MALAYSIAN RESOURCES CORPORATION BERHAD
|
0.76 | 0.00% | 0.00 | Jual | 9.911M | 3.331B | 57.11 | 0.01 | 2013.00 | Perindustrian |
|
1724
PARAMOUNT CORPORATION BHD
|
1.32 | 1.54% | 0.02 | Jualan Kuat | 558.300K | 800.821M | 9.12 | 0.15 | 2758.00 | Kewangan |
|
1899
BATU KAWAN BHD
|
15.70 | -0.51% | -0.08 | Jual | 11.300K | 6.207B | 18.51 | 0.85 | 5699.00 | Bahan Asas |
|
2038
NEGRI SEMBILAN OIL PALMS BHD
|
3.31 | 0.00% | 0.00 | Jual | 0 | 232.368M | — | -0.13 | 789.00 | Pengguna Bukan Kitaran |
|
2577
YTL LAND & DEVELOPMENT BHD
|
0.30 | -1.61% | -0.01 | Jual | 489.900K | 252.897M | — | -0.09 | 237.00 | Kewangan |
|
2739
SINO HUA-AN INTERNATIONAL BHD
|
0.14 | -3.45% | -0.01 | Jual | 4.030M | 157.123M | 7.91 | 0.02 | 80.00 | Bahan Asas |
|
2755
FCW HOLDINGS BHD
|
0.63 | 0.00% | 0.00 | Jual | 5.200K | 157.496M | 266.95 | 0.00 | 42.00 | Kitaran Pengguna |
|
2852
CAHYA MATA SARAWAK BHD
|
2.50 | -1.96% | -0.05 | Jual | 1.155M | 2.679B | 10.15 | 0.25 | 2750.00 | Bahan Asas |
|
3018
OLYMPIA INDUSTRIES BHD
|
0.11 | 0.00% | 0.00 | Jual | 229.800K | 112.578M | 17.30 | 0.01 | 326.00 | Kitaran Pengguna |
|
3182
GENTING BHD
|
6.01 | 0.84% | 0.05 | Jual | 3.029M | 23.142B | 17.56 | 0.34 | 56000.00 | Kitaran Pengguna |
|
3476
KECK SENG (M) BHD
|
4.33 | 0.23% | 0.01 | Jual | 11.000K | 1.556B | 22.87 | 0.19 | 1255.00 | Pengguna Bukan Kitaran |
|
4162
BRITISH AMERICAN TOBACCO (M)
|
21.10 | -2.76% | -0.60 | Jual | 522.000K | 6.025B | 14.11 | 1.50 | 497.00 | Pengguna Bukan Kitaran |
|
4235
LION INDUSTRIES CORPORATION
|
0.43 | -2.25% | -0.01 | Jual | 2.447M | 296.150M | — | -0.10 | 5139.00 | Bahan Asas |
|
4316
SIN HENG CHAN (MALAYA) BHD
|
0.26 | 0.00% | 0.00 | Jualan Kuat | 700 | 34.285M | — | -0.04 | 305.00 | Pengguna Bukan Kitaran |
|
4359
TURIYA BHD
|
0.11 | 0.00% | 0.00 | Jual | 0 | 25.160M | — | -0.01 | 324.00 | Bahan Asas |
|
5005
UNISEM (M) BHD
|
2.02 | -2.88% | -0.06 | Jual | 252.600K | 1.469B | 18.55 | 0.11 | 9600.00 | Teknologi |
|
5006
MERGE ENERGY BHD
|
0.98 | 0.00% | 0.00 | Jual | 0 | 65.660M | — | -0.07 | 36.00 | Perindustrian |
|
5009
WHITE HORSE BHD
|
1.15 | -0.86% | -0.01 | Jual | 7.500K | 262.634M | — | -0.15 | — | Kitaran Pengguna |
|
5025
NWP HOLDINGS BHD
|
0.08 | -11.11% | -0.01 | Jual | 121.300K | 34.180M | — | -0.05 | 74.00 | Bahan Asas |
|
5040
MERIDIAN BERHAD
|
0.09 | 0.00% | 0.00 | Jual | 16.150M | 41.054M | — | -0.05 | 455.00 | Kewangan |
|
5048
YI-LAI BHD
|
0.57 | 0.00% | 0.00 | Jualan Kuat | 0 | 74.750M | — | -0.03 | 735.00 | Kitaran Pengguna |
|
5054
TRC SYNERGY BHD
|
0.56 | 0.00% | 0.00 | Jual | 171.200K | 266.676M | 8.22 | 0.07 | 743.00 | Perindustrian |
|
5084
IBRACO BHD
|
0.65 | -1.52% | -0.01 | Jual | 57.000K | 322.664M | 10.37 | 0.06 | 119.00 | Kewangan |
|
5095
HEVEABOARD BHD
|
0.54 | -4.46% | -0.03 | Jual | 2.182M | 300.002M | 18.39 | 0.03 | 2410.00 | Bahan Asas |
|
5099
AIRASIA GROUP BERHAD
|
1.80 | -1.10% | -0.02 | Jual | 6.366M | 6.016B | 6.53 | 0.28 | 18122.00 | Perindustrian |
|
5112
TH PLANTATIONS BHD
|
0.40 | 1.27% | 0.01 | Jual | 145.600K | 353.540M | — | -0.69 | — | Pengguna Bukan Kitaran |
|
5126
SARAWAK OIL PALMS BHD
|
2.05 | -2.38% | -0.05 | Jualan Kuat | 70.000K | 1.170B | 26.13 | 0.08 | 12043.00 | Pengguna Bukan Kitaran |
|
5130
ATRIUM REITS
|
1.12 | -0.88% | -0.01 | Jual | 79.000K | 163.701M | 12.60 | 0.09 | 0.00 | Kewangan |
|
5139
AEON CREDIT SERVICE (M) BHD
|
15.72 | -0.76% | -0.12 | Jual | 334.000K | 3.944B | 12.41 | 1.28 | 3359.00 | Kewangan |
|
5142
WAH SEONG CORPORATION BHD
|
0.65 | -0.77% | -0.01 | Jual | 70.900K | 496.947M | 8.93 | 0.07 | 2170.00 | Tenaga |
|
5148
UEM SUNRISE BERHAD
|
0.69 | -2.13% | -0.01 | Jual | 1.977M | 3.131B | 12.64 | 0.06 | 1493.00 | Kewangan |
|
5184
CYPARK RESOURCES BERHAD
|
1.32 | 0.00% | 0.00 | Jual | 118.500K | 617.023M | 7.60 | 0.18 | 138.00 | Perindustrian |
|
5238
AIRASIA X BERHAD
|
0.18 | -5.13% | -0.01 | Jual | 30.470M | 767.407M | — | -0.11 | 2427.00 | Perindustrian |
|
5248
BERMAZ AUTO BERHAD
|
2.32 | -2.93% | -0.07 | Jual | 2.611M | 2.691B | 10.18 | 0.23 | 570.00 | Kitaran Pengguna |
|
5274
HONG LEONG CAPITAL BERHAD
|
9.60 | 0.00% | 0.00 | Jual | 0 | 2.620B | — | 0.30 | 442.00 | Kewangan |
|
5284
LOTTE CHEMICAL TITAN HOLDING BERHAD
|
2.51 | 0.00% | 0.00 | Jualan Kuat | 435.500K | 5.705B | 14.83 | 0.17 | — | Bahan Asas |
|
5288
SIME DARBY PROPERTY BERHAD
|
0.85 | -0.58% | -0.01 | Jual | 3.220M | 5.815B | 52.71 | 0.01 | 1553.00 | Kewangan |
|
5291
HPMT HOLDINGS BERHAD
|
0.33 | -1.52% | -0.01 | Jual | 478.300K | — | — | — | — | — |
|
5517
SHANGRI-LA HOTELS (M) BHD
|
4.83 | 0.00% | 0.00 | Jual | 66.500K | 2.125B | 31.66 | 0.15 | 2364.00 | Kitaran Pengguna |
|
5649
GOLDEN PHAROS BHD
|
0.18 | 0.00% | 0.00 | Jual | 0 | 25.307M | — | -0.00 | 845.00 | Bahan Asas |
|
5738
COUNTRY HEIGHTS HOLDINGS BHD
|
1.29 | 0.00% | 0.00 | Jual | 0 | 352.889M | 4.00 | 0.32 | 1577.00 | Kewangan |
|
5789PA
LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
|
0.79 | -0.63% | -0.01 | Jualan Kuat | 6.000K | 853.401M | 10.76 | 0.05 | 400.00 | Kewangan |
|
5819
HONG LEONG BANK BHD
|
16.98 | -0.12% | -0.02 | Jual | 880.500K | 35.431B | 13.13 | 1.30 | 7116.00 | Kewangan |
|
5843
KUMPULAN PERANGSANG SELANGOR
|
0.74 | -1.32% | -0.01 | Jual | 390.100K | 400.352M | — | -0.40 | 1214.00 | Bahan Asas |
|
5932
BINA PURI HOLDINGS BHD
|
0.13 | 0.00% | 0.00 | Jual | 1.967M | 49.665M | — | -0.00 | 778.00 | Perindustrian |
|
6084
STAR MEDIA GROUP BERHAD
|
0.58 | 0.86% | 0.01 | Jual | 202.900K | 431.658M | — | -0.00 | 1324.00 | Kitaran Pengguna |
|
6149
METROD HOLDINGS BERHAD
|
1.50 | 0.00% | 0.00 | Jual | 0 | 180.000M | 25.27 | 0.06 | 545.00 | Perindustrian |
|
6297
BOX-PAK (MALAYSIA) BHD
|
1.08 | 0.00% | 0.00 | Jual | 9.900K | 129.651M | — | -0.13 | 461.00 | Bahan Asas |
|
6556
ANN JOO RESOURCES BHD
|
1.30 | -0.76% | -0.01 | Jual | 1.213M | 700.337M | 9.88 | 0.15 | 2220.00 | Bahan Asas |
|
6633
LEONG HUP INTERNATIONAL BERHAD
|
0.74 | 0.00% | 0.00 | Jual | 2.203M | 2.719B | — | — | 10570.00 | Pengguna Bukan Kitaran |
|
6718
CRESCENDO CORPORATION BHD
|
1.17 | -1.68% | -0.02 | Jualan Kuat | 28.000K | 326.920M | 8.12 | 0.14 | 300.00 | Kewangan |
|
6769
JKG LAND BERHAD
|
0.07 | 0.00% | 0.00 | Jual | 232.200K | 170.620M | 73.53 | 0.00 | 58.00 | Kewangan |
|
7006
LATITUDE TREE HOLDINGS BHD
|
3.40 | 0.00% | 0.00 | Jual | 18.500K | 329.613M | 22.67 | 0.15 | 6366.00 | Kitaran Pengguna |
|
7025
WOODLANDOR HOLDINGS BHD
|
0.61 | 0.00% | 0.00 | Jual | 0 | 24.601M | 13.64 | 0.05 | 305.00 | Kitaran Pengguna |
|
7033
KUMPULAN H&L HIGH-TECH BHD
|
1.03 | 0.00% | 0.00 | Jual | 0 | 37.674M | 10.59 | 0.10 | 227.00 | Perindustrian |
|
7052
PADINI HOLDINGS BHD
|
3.26 | -0.61% | -0.02 | Jual | 247.700K | 2.145B | 13.16 | 0.25 | 1762.00 | Kitaran Pengguna |
|
7060
NEW HOONG FATT HOLDINGS BHD
|
2.50 | 0.00% | 0.00 | Jual | 0 | 206.681M | 14.57 | 0.17 | 794.00 | Kitaran Pengguna |
|
7066PA
YONG TAI BERHAD - ICPS 2016/2026
|
0.20 | 0.00% | 0.00 | Jual | 0 | 130.250M | — | -0.02 | 390.00 | Kewangan |
|
7076
CB INDUSTRIAL PRODUCT HOLDING
|
0.83 | -5.68% | -0.05 | Jual | 620.600K | 424.728M | 23.16 | 0.04 | 359.00 | Perindustrian |
|
7115
SKB SHUTTERS CORPORATION BHD
|
0.53 | 0.00% | 0.00 | Jual | 0 | 21.000M | 16.38 | 0.03 | 214.00 | Kitaran Pengguna |
|
7119
DEGEM BHD
|
0.90 | -3.74% | -0.04 | Jualan Kuat | 9.000K | 117.749M | 87.04 | 0.01 | 377.00 | Kitaran Pengguna |
|
7149
ENG KAH CORPORATION BHD
|
0.90 | -5.26% | -0.05 | Jualan Kuat | 33.000K | 63.682M | 9.42 | 0.10 | 356.00 | Pengguna Bukan Kitaran |
|
7155
SKP RESOURCES BHD
|
1.13 | 0.00% | 0.00 | Jual | 235.400K | 1.413B | 14.62 | 0.08 | 1001.00 | Teknologi |
|
7165PA
DWL RESOURCES BERHAD - ICPS 2016/2021
|
0.17 | 0.00% | 0.00 | Jualan Kuat | 0 | 129.229M | — | -0.03 | 477.00 | Kitaran Pengguna |
|
7178
Y.S.P.SOUTHEAST ASIA HOLDING
|
2.37 | 0.00% | 0.00 | Jual | 39.900K | 330.809M | 11.57 | 0.21 | 519.00 | Penjagaan Kesihatan |
|
7190
PELANGI PUBLISHING GROUP BHD
|
0.34 | -1.47% | -0.01 | Jualan Kuat | 16.000K | 32.360M | 12.40 | 0.03 | 456.00 | Kitaran Pengguna |
|
7206PB
TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
|
0.04 | 0.00% | 0.00 | Jual | 0 | 67.276M | 5.00 | 0.01 | 683.00 | Tenaga |
|
7211
TAFI INDUSTRIES BHD
|
0.24 | 0.00% | 0.00 | Jual | 0 | 18.590M | — | -0.05 | 462.00 | Perindustrian |
|
7232
RESINTECH BHD
|
0.28 | 0.00% | 0.00 | Jual | 0 | 39.103M | 11.16 | 0.03 | — | Kitaran Pengguna |
|
7609
AJIYA BHD
|
0.43 | -1.15% | -0.01 | Jual | 50.400K | 127.915M | 5.95 | 0.07 | 765.00 | Kitaran Pengguna |
|
8044
COMPUTER FORMS (M) BHD
|
1.11 | 0.00% | 0.00 | Jual | 0 | 45.510M | — | -0.07 | 334.00 | Perindustrian |
|
8052
CENTRAL GLOBAL BERHAD
|
0.52 | 0.00% | 0.00 | Jual | 0 | 46.800M | — | -0.06 | 219.00 | Kewangan |
|
8117
POLY GLASS FIBRE (M) BHD
|
0.36 | 0.00% | 0.00 | Jualan Kuat | 0 | 58.391M | 11.58 | 0.03 | 133.00 | Bahan Asas |
|
8524
TALIWORKS CORPORATION BHD
|
0.87 | -1.14% | -0.01 | Jual | 1.425M | 1.754B | 16.84 | 0.05 | 8954.00 | Utiliti |
|
8613
ENRA GROUP BERHAD
|
1.26 | 0.00% | 0.00 | Jualan Kuat | 3.000K | 169.997M | — | -0.19 | 240.00 | Kewangan |
|
8664
SP SETIA BHD
|
1.65 | -1.20% | -0.02 | Jual | 1.749M | 6.670B | 26.11 | 0.07 | 942.00 | Kewangan |
|
9393
INDUSTRONICS BHD
|
0.09 | 0.00% | 0.00 | Jual | 0 | 11.339M | — | -0.02 | 405.00 | Perindustrian |
|
9539
MULTI-USAGE HOLDINGS BHD
|
0.40 | 0.00% | 0.00 | Jual | 0 | 22.568M | — | -0.07 | 50.00 | Kewangan |
|
9571
MITRAJAYA HOLDINGS BHD
|
0.28 | -1.72% | -0.01 | Jual | 705.600K | 253.557M | 10.98 | 0.03 | 521.00 | Perindustrian |
|
9806
NATIONWIDE EXPRESS HOLDINGS BERHAD
|
0.18 | 0.00% | 0.00 | Jualan Kuat | 0 | 22.799M | — | -0.25 | 1600.00 | Perindustrian |
|
9814
BERTAM ALLIANCE BHD
|
0.14 | 0.00% | 0.00 | Jual | 0 | 28.946M | — | -0.10 | 49.00 | Kewangan |
|
9873
PRESTAR RESOURCES BHD
|
0.45 | 1.12% | 0.01 | Jual | 8.800K | 88.067M | — | -0.01 | 811.00 | Bahan Asas |
|
9946
REX INDUSTRY BHD
|
0.33 | 0.00% | 0.00 | Jual | 51.000K | 81.387M | — | -0.08 | 965.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
