Pasaran Saham Malaysia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Malaysia
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
ACME
ACME HOLDINGS BERHAD
|
0.23 | 0.00% | 0.00 | Jual | 0 | 56.394M | 6.42 | 0.04 | — | Kewangan |
|
AMTEL
AMTEL HOLDINGS BHD
|
0.51 | 2.00% | 0.01 | Jual | 22.000K | 27.099M | 5.42 | 0.09 | — | Komunikasi |
|
AWC
AWC BERHAD
|
0.52 | -0.95% | -0.01 | Jual | 267.500K | 155.140M | 7.37 | 0.07 | — | Perkhidmatan Industri |
|
BERTAM
BERTAM ALLIANCE BHD
|
0.20 | 0.00% | 0.00 | Jualan Kuat | 0 | 41.351M | — | -0.03 | — | Kewangan |
|
CETECH
CE TECHNOLOGY BERHAD
|
0.28 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kilang Pengeluar |
|
CHINTEK
CHIN TECK PLANTATIONS BHD
|
6.26 | 0.00% | 0.00 | Jualan Kuat | 0 | 571.934M | 18.66 | 0.34 | — | Industri Pemprosesan |
|
CLOUD
CLOUDARON GROUP BERHAD
|
0.10 | 0.00% | 0.00 | Jual | 0 | 78.963M | 13.01 | 0.01 | — | Perkhidmatan Teknologi |
|
CRESBLD
CREST BUILDER HOLDINGS BHD
|
0.89 | -0.56% | -0.01 | Jualan Kuat | 119.300K | 150.711M | 4.41 | 0.20 | — | Perkhidmatan Industri |
|
CRG
CRG INCORPORATED BERHAD
|
0.07 | 0.00% | 0.00 | Jual | 18.000K | 52.367M | 12.04 | 0.01 | — | Pengguna Tidak Tahan Lama |
|
CYL
CYL CORPORATION BHD
|
0.29 | 0.00% | 0.00 | Jualan Kuat | 0 | 29.500M | 21.38 | 0.01 | — | Industri Pemprosesan |
|
DNONCE
DNONCE TECHNOLOGY BHD
|
0.22 | 0.00% | 0.00 | Jual | 8.936M | 57.697M | 275.00 | 0.00 | — | Pelbagai |
|
FAVCO
FAVELLE FAVCO BHD
|
2.62 | -1.13% | -0.03 | Jual | 2.100K | 593.417M | 7.80 | 0.34 | 666.00 | Kilang Pengeluar |
|
FIMACOR
FIMA CORPORATION BHD
|
1.61 | 0.00% | 0.00 | Jualan Kuat | 18.500K | 385.625M | 18.68 | 0.09 | 1717.00 | Perkhidmatan Komersial |
|
FINTEC
FINTEC GLOBAL BERHAD
|
0.04 | 0.00% | 0.00 | Jual | 10.045M | 24.599M | 0.74 | — | — | Kewangan |
|
GCE
GRAND CENTRAL ENTERPRISES BHD
|
0.42 | 0.00% | 0.00 | Jual | 20.000K | 83.726M | — | -0.03 | 317.00 | Perkhidmatan Pengguna |
|
GDEX
GD EXPRESS CARRIER BHD
|
0.23 | -2.17% | -0.01 | Jual | 1.686M | 1.298B | 50.00 | 0.00 | 4285.00 | Pengangkutan |
|
GOPENG
GOPENG BHD
|
0.64 | -9.29% | -0.07 | Jual | 7.000K | 188.295M | — | -0.00 | — | Industri Pemprosesan |
|
HAPSENG
HAP SENG CONSOLIDATED BHD
|
9.18 | -1.29% | -0.12 | Jual | 762.000K | 23.154B | 36.34 | 0.26 | 2786.00 | Khidmat Pengagihan |
|
HLCAP
HONG LEONG CAPITAL BERHAD
|
9.38 | 0.00% | 0.00 | Jual | 0 | 2.437B | 33.57 | 0.28 | 471.00 | Kewangan |
|
HOKHENG
HOCK HENG STONE INDUSTRIES BHD
|
0.52 | 0.00% | 0.00 | Jual | 0 | 45.298M | — | -0.02 | — | Mineral Bukan Tenaga |
|
HOOVER
GRAND HOOVER BHD
|
0.40 | 0.00% | 0.00 | Jualan Kuat | 0 | 16.000M | — | -0.07 | 70.00 | Khidmat Pengagihan |
|
ICON
ICON OFFSHORE BERHAD
|
0.10 | 0.00% | 0.00 | Jual | 39.884M | 247.209M | — | -0.37 | 115.00 | Perkhidmatan Industri |
|
IGBB
IGB BERHAD
|
3.11 | 0.32% | 0.01 | Jual | 64.700K | 2.118B | 13.74 | 0.31 | — | Teknologi Kesihatan |
|
INCKEN
INCH KENNETH KAJANG RUBBER PLC
|
0.59 | -0.84% | -0.01 | Jual | 22.000K | 225.312M | — | -0.03 | 196.00 | Perkhidmatan Pengguna |
|
IOICORP
IOI CORPORATION BHD
|
4.25 | -1.16% | -0.05 | Jual | 3.865M | 27.026B | 41.27 | 0.10 | 28000.00 | Industri Pemprosesan |
|
IOIPG
IOI PROPERTIES GROUP BERHAD
|
1.07 | 0.94% | 0.01 | Jual | 1.685M | 5.837B | 8.51 | 0.12 | — | Kewangan |
|
IPMUDA
IPMUDA BHD
|
0.32 | 0.00% | 0.00 | Jualan Kuat | 0 | 22.828M | — | -0.63 | — | Khidmat Pengagihan |
|
JADEM
JADE MARVEL GROUP BERHAD
|
0.97 | 0.00% | 0.00 | Jualan Kuat | 0 | 122.981M | — | -0.03 | — | Mineral Bukan Tenaga |
|
JMEDU
JM EDUCATION GROUP BERHAD
|
0.54 | 0.00% | 0.00 | Jual | 0 | — | 18.14 | 0.03 | — | Perkhidmatan Komersial |
|
KAB
KEJURUTERAAN ASASTERA BERHAD
|
0.91 | -57.91% | -1.25 | Jual | 22.863M | 317.429M | 84.31 | 0.03 | — | Perkhidmatan Industri |
|
KHIND
KHIND HOLDINGS BHD
|
1.55 | 0.00% | 0.00 | Jual | 0 | 62.092M | 53.08 | 0.03 | — | Barangan Pengguna Tahan Lama |
|
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
|
1.72 | 0.58% | 0.01 | Jual | 1.436M | 3.887B | 8.84 | 0.19 | — | Industri Pemprosesan |
|
LITRAK
LINGKARAN TRANS KOTA HOLDINGS
|
4.45 | 0.00% | 0.00 | Jualan Kuat | 132.800K | 2.364B | 9.16 | 0.49 | — | Pengangkutan |
|
LONBISC
LONDON BISCUITS BHD
|
0.02 | 0.00% | 0.00 | Jual | 0 | 5.816M | — | -1.55 | — | Pengguna Tidak Tahan Lama |
|
LYC
LYC HEALTHCARE BERHAD
|
0.24 | 0.00% | 0.00 | Jual | 225.500K | 83.365M | — | -0.02 | — | Perkhidmatan Teknologi |
|
MALPAC
MALPAC HOLDINGS BHD
|
0.73 | 0.00% | 0.00 | Jual | 0 | 54.750M | 1216.67 | 0.00 | — | Kewangan |
|
MANULFE
MANULIFE HOLDINGS BERHAD
|
2.31 | 0.00% | 0.00 | Jual | 0 | 467.475M | 24.16 | 0.10 | — | Kewangan |
|
MENTIGA
MENTIGA CORPORATION BHD
|
0.45 | 0.00% | 0.00 | Jual | 0 | 31.500M | — | -0.03 | — | Mineral Bukan Tenaga |
|
METROD
METROD HOLDINGS BERHAD
|
1.40 | 0.00% | 0.00 | Jual | 0 | 168.000M | 11.49 | 0.12 | — | Kilang Pengeluar |
|
MGB
MGB BERHAD
|
0.56 | -5.04% | -0.03 | Jual | 862.100K | 298.484M | 26.10 | 0.03 | — | Mineral Bukan Tenaga |
|
MHCARE
METRO HEALTHCARE BERHAD
|
1.00 | -0.99% | -0.01 | Jual | 8.000K | 202.656M | 87.83 | 0.01 | — | Khidmat Kesihatan |
|
NATWIDE
NATIONWIDE EXPRESS HOLDINGS BERHAD
|
0.13 | -13.33% | -0.02 | Jual | 347.400K | 18.486M | — | -0.27 | — | Pengangkutan |
|
NESTLE
NESTLE (M) BHD
|
142.00 | -0.28% | -0.40 | Jual | 74.600K | 33.393B | 50.22 | 2.84 | 5267.00 | Pengguna Tidak Tahan Lama |
|
OSKVI
OSK VENTURES INTERNATIONAL BHD
|
0.45 | 1.14% | 0.01 | Jual | 12.900K | 86.436M | — | -0.15 | — | Pelbagai |
|
PECCA
PECCA GROUP BERHAD
|
1.04 | 0.00% | 0.00 | Jual | 154.700K | 190.625M | 11.80 | 0.09 | — | Kilang Pengeluar |
|
PETDAG
PETRONAS DAGANGAN BHD
|
21.40 | -0.93% | -0.20 | Jual | 510.100K | 21.459B | 28.62 | 0.75 | — | Khidmat Pengagihan |
|
PINEAPP
PINEAPPLE RESOURCES BHD
|
0.29 | -3.33% | -0.01 | Jual | 5.500K | 14.550M | — | -0.04 | — | Teknologi Elektronik |
|
PJBUMI
PJBUMI BHD
|
0.17 | 0.00% | 0.00 | Jualan Kuat | 0 | 13.940M | 9.94 | 0.02 | 51.00 | Pelbagai |
|
PPHB
PUBLIC PACKAGES HOLDINGS BHD
|
0.92 | -15.60% | -0.17 | Jual | 16.708M | 205.599M | 8.40 | 0.13 | 982.00 | Industri Pemprosesan |
|
PRKCORP
PERAK CORPORATION BHD
|
0.21 | -4.55% | -0.01 | Jual | 23.100K | 22.000M | — | -0.27 | — | Kewangan |
|
QUALITY
QUALITY CONCRETE HOLDINGS BHD
|
0.90 | 0.00% | 0.00 | Jual | 0 | 52.166M | — | -0.13 | — | Mineral Bukan Tenaga |
|
REV
REV ASIA BERHAD
|
0.10 | 0.00% | 0.00 | Jual | 115.000K | 13.464M | — | -0.00 | — | Perkhidmatan Komersial |
|
SAPNRG
SAPURA ENERGY BERHAD
|
0.23 | -2.17% | -0.01 | Jual | 84.228M | 3.669B | — | -0.36 | — | Perkhidmatan Industri |
|
SAPRES
SAPURA RESOURCES BHD
|
0.47 | -3.06% | -0.01 | Jual | 7.000K | 68.404M | — | -0.08 | — | Kewangan |
|
SBCCORP
SBC CORPORATION BHD
|
0.37 | -7.50% | -0.03 | Jual | 473.700K | 103.228M | 4.86 | 0.08 | 82.00 | Barangan Pengguna Tahan Lama |
|
SCBUILD
SC ESTATE BUILDER BERHAD
|
0.03 | 0.00% | 0.00 | Jual | 0 | 22.077M | — | 0.00 | — | Khidmat Pengagihan |
|
SCNWOLF
SCANWOLF CORPORATION BHD
|
0.15 | 3.33% | 0.01 | Jual | 1.298M | 14.314M | 9.20 | 0.02 | 245.00 | Barangan Pengguna Tahan Lama |
|
SCOPE
SCOPE INDUSTRIES BHD
|
0.17 | -5.71% | -0.01 | Jual | 211.600K | 110.098M | — | -0.01 | — | Kewangan |
|
SEALINK
SEALINK INTERNATIONAL BHD
|
0.34 | 6.25% | 0.02 | Jual | 5.638M | 160.000M | — | -0.04 | — | Kilang Pengeluar |
|
SEEHUP
SEE HUP CONSOLIDATED BHD
|
0.84 | 0.00% | 0.00 | Jual | 0 | 67.245M | — | -0.04 | 137.00 | Pelbagai |
|
SHH
SHH RESOURCES HOLDINGS BHD
|
0.45 | 0.00% | 0.00 | Jual | 9.400K | 22.499M | — | -0.12 | 1000.00 | Barangan Pengguna Tahan Lama |
|
SIME
SIME DARBY BHD
|
2.00 | 0.50% | 0.01 | Jual | 13.749M | 13.535B | 13.96 | 0.14 | 19909.00 | Khidmat Pengagihan |
|
SKBSHUT
SKB SHUTTERS CORPORATION BHD
|
0.47 | 0.00% | 0.00 | Jual | 0 | 19.000M | 5.56 | 0.09 | — | Kilang Pengeluar |
|
SMETRIC
SECUREMETRIC BERHAD
|
0.11 | -4.35% | -0.01 | Jualan Kuat | 4.269M | 56.039M | 71.88 | 0.00 | — | Teknologi Elektronik |
|
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
|
0.07 | -6.67% | -0.01 | Jualan Kuat | 228.500K | 75.121M | — | — | — | Khidmat Kesihatan |
|
SUPREME
SUPREME CONSOLIDATED RESOURCES BERHAD
|
0.67 | 0.00% | 0.00 | Jual | 0 | 81.600M | 12.52 | 0.05 | — | Khidmat Pengagihan |
|
SWSCAP
SWS CAPITAL BERHAD
|
0.53 | 0.00% | 0.00 | Jualan Kuat | 116.200K | 96.642M | — | -0.04 | — | Barangan Pengguna Tahan Lama |
|
TAFI
TAFI INDUSTRIES BHD
|
0.29 | 0.00% | 0.00 | Jual | 0 | 22.463M | — | -0.04 | 228.00 | Kilang Pengeluar |
|
TASEK-PA
TASEK CORPORATION BERHAD - 6% PREFERENCE
|
6.51 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
TAWIN-PA
TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024
|
0.03 | 0.00% | 0.00 | Jualan Kuat | 1.841M | — | — | — | — | — |
|
TIGER
TIGER SYNERGY BERHAD
|
0.05 | -9.09% | -0.01 | Jual | 40.721M | 80.559M | — | -0.00 | — | Kewangan |
|
TIMWELL
TIMBERWELL BHD
|
0.52 | 0.00% | 0.00 | Jual | 0 | 46.306M | 9.67 | 0.05 | — | Mineral Bukan Tenaga |
|
TITIJYA-PA
TITIJAYA LAND BERHAD - ICPS 2017/2022
|
0.03 | 0.00% | 0.00 | Jual | 1.060M | — | — | — | — | — |
|
TOCEAN
TRANSOCEAN HOLDINGS BHD
|
0.50 | 0.00% | 0.00 | Jual | 0 | 20.499M | — | -0.01 | — | Pelbagai |
|
UCREST
UCREST BERHAD
|
0.11 | 0.00% | 0.00 | Jualan Kuat | 701.200K | 51.044M | — | -0.00 | — | Teknologi Elektronik |
|
UMW
UMW HOLDINGS BHD
|
3.51 | -2.50% | -0.09 | Jual | 1.935M | 4.206B | 14.21 | 0.25 | 8081.00 | Barangan Pengguna Tahan Lama |
|
WARISAN
WARISAN TC HOLDINGS BHD
|
1.69 | 0.00% | 0.00 | Jualan Kuat | 0 | 110.021M | — | -0.11 | — | Kewangan |
|
WIDETEC
WIDETECH (M) BHD
|
0.43 | -14.00% | -0.07 | Jualan Kuat | 11.300K | 22.377M | 15.97 | 0.03 | — | Kilang Pengeluar |
|
YTLPOWR
YTL POWER INTERNATIONAL BHD
|
0.69 | -0.72% | -0.01 | Jual | 15.422M | 5.334B | 13.37 | 0.05 | — | Utiliti |
|
ZELAN
ZELAN BHD
|
0.07 | -7.14% | -0.01 | Jual | 1.425M | 59.145M | 9.86 | 0.01 | — | Perkhidmatan Industri |
Muatkan Lagi
