Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
FSR
FIRSTRAND LTD
|
6945.00 | -0.42% | -29.00 | Beli | 5.188M | 391.183B | 13.25 | 5.26 | 47334.00 | Kewangan |
|
SGL
SIBANYE GOLD LIMITED
|
1671.00 | 1.33% | 22.00 | Beli | 5.109M | 44.029B | — | -1.10 | 52631.00 | Bahan Asas |
|
OMU
OLD MUTUAL LIMITED
|
2123.00 | -1.03% | -22.00 | Jual | 5.015M | 106.006B | 21.12 | 1.05 | 28313.00 | Kewangan |
|
AEG
AVENG GROUP LIMITED
|
3.00 | 50.00% | 1.00 | Beli | 4.114M | 387.393M | — | -0.52 | 14158.00 | Perindustrian |
|
TGO
TSOGO SUN HOTELS LTD
|
421.00 | 1.45% | 6.00 | Jual | 3.793M | — | — | — | — | — |
|
MRF
MERAFE RESOURCES LTD
|
120.00 | 4.35% | 5.00 | Jual | 3.002M | 2.887B | 4.22 | 0.27 | 6651.00 | Bahan Asas |
|
RDF
REDEFINE PROPERTIES LTD
|
904.00 | -0.55% | -5.00 | Jual | 2.830M | 49.375B | 11.55 | 0.79 | 245.00 | Kewangan |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
4891.00 | 1.39% | 67.00 | Beli | 2.623M | 50.363B | 14.51 | 3.34 | 46099.00 | Kitaran Pengguna |
|
HPB
HOSPITALITY PROP FUND B
|
942.00 | 0.21% | 2.00 | Jualan Kuat | 2.326M | 5.435B | — | -0.34 | 0.00 | Kewangan |
|
MTN
MTN GROUP LTD
|
10794.00 | 1.48% | 157.00 | Beli | 2.092M | 191.215B | 22.26 | 4.85 | 25424.00 | Perkhidmatan Telekomunikasi |
|
BLU
BLUE LABEL TELECOMS LTD
|
490.00 | -3.35% | -17.00 | Beli | 1.850M | 4.584B | — | -0.52 | 831.00 | Perkhidmatan Telekomunikasi |
|
SAC
SA CORP REAL ESTATE LTD
|
303.00 | -1.62% | -5.00 | Beli | 1.495M | 7.795B | 9.19 | 0.34 | 0.00 | Kewangan |
|
SNH
STEINHOFF INT HLDGS N.V.
|
127.00 | 0.00% | 0.00 | Jual | 1.364M | 5.358B | — | -3.96 | 120000.00 | Kitaran Pengguna |
|
SBK
STANDARD BANK GROUP LTD
|
19851.00 | -1.73% | -349.00 | Beli | 1.148M | 321.973B | 11.84 | 17.23 | 53178.00 | Kewangan |
|
FFA
FORTRESS REIT LTD A
|
2127.00 | -1.53% | -33.00 | Belian Kuat | 1.113M | 39.455B | — | -5.57 | 48.00 | Kewangan |
|
MSP
MAS REAL ESTATE INC.
|
2094.00 | 0.43% | 9.00 | Jual | 1.068M | 13.745B | 50.55 | 0.43 | — | Kewangan |
|
IMP
IMPALA PLATINUM HLGS LTD
|
6874.00 | -0.06% | -4.00 | Beli | 1.026M | 49.422B | — | -11.43 | 39000.00 | Bahan Asas |
|
CLR
CLOVER INDUSTRIES LTD
|
2050.00 | 2.81% | 56.00 | Beli | 971.414K | 3.827B | — | -0.20 | 8044.00 | Pengguna Bukan Kitaran |
|
TKG
TELKOM SA SOC LTD
|
9241.00 | -2.51% | -238.00 | Jual | 906.956K | 47.038B | 17.18 | 5.62 | 18286.00 | Perkhidmatan Telekomunikasi |
|
ZED
ZEDER INV LTD
|
358.00 | 2.87% | 10.00 | Jual | 905.239K | 5.923B | 66.79 | 0.05 | — | Kewangan |
|
CFR
COMPAGNIE FIN RICHEMONT
|
11978.00 | 0.23% | 28.00 | Beli | 901.442K | 623.045B | 14.88 | 7.98 | 35640.00 | Kitaran Pengguna |
|
GRT
GROWTHPOINT PROP LTD
|
2420.00 | -0.41% | -10.00 | Jual | 899.427K | 71.621B | 16.21 | 1.51 | 638.00 | Kewangan |
|
PAN
PAN AFRICAN RESOURCE PLC
|
195.00 | -0.51% | -1.00 | Belian Kuat | 845.855K | 3.870B | 13.23 | 0.15 | 3678.00 | Bahan Asas |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
565.00 | 0.00% | 0.00 | Jual | 828.897K | 15.278B | 10.59 | 0.54 | 20163.00 | Perindustrian |
|
NTC
NETCARE LIMITED
|
1788.00 | -0.11% | -2.00 | Jual | 823.526K | 24.073B | 11.43 | 1.58 | 22165.00 | Penjagaan Kesihatan |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2253.00 | -0.53% | -12.00 | Jual | 672.383K | 32.969B | 29.01 | 0.78 | 14725.00 | Penjagaan Kesihatan |
|
TRU
TRUWORTHS INT LTD
|
7115.00 | -0.35% | -25.00 | Jual | 659.203K | 30.598B | 12.04 | 5.97 | 10491.00 | Kitaran Pengguna |
|
PPC
PPC LIMITED
|
483.00 | 0.62% | 3.00 | Jual | 636.458K | 7.647B | 44.65 | 0.11 | 3844.00 | Bahan Asas |
|
SCP
STELLAR CAP PARTNERS LTD
|
75.00 | 1.35% | 1.00 | Belian Kuat | 627.123K | 795.524M | 9.25 | 0.08 | 800.00 | Kewangan |
|
FFB
FORTRESS REIT LTD B
|
1239.00 | -1.67% | -21.00 | Beli | 624.074K | 39.455B | — | -5.57 | 48.00 | Kewangan |
|
REB
REBOSIS PROPERTY FUND LTD
|
55.00 | -8.33% | -5.00 | Jual | 618.546K | 1.381B | — | -4.38 | — | Kewangan |
|
ABG
ABSA GROUP LIMITED
|
17774.00 | -0.70% | -125.00 | Beli | 607.286K | 148.110B | 10.70 | 16.76 | 40856.00 | Kewangan |
|
SLM
SANLAM LIMITED
|
7824.00 | -0.46% | -36.00 | Beli | 596.392K | 171.485B | 14.06 | 5.65 | 21267.00 | Kewangan |
|
GFI
GOLD FIELDS LTD
|
7723.00 | 0.68% | 52.00 | Beli | 589.217K | 63.564B | — | -6.04 | 5601.00 | Bahan Asas |
|
AGL
ANGLO AMERICAN PLC
|
39814.00 | 0.51% | 201.00 | Beli | 587.361K | 574.281B | 10.18 | 41.04 | 64000.00 | Bahan Asas |
|
VOD
VODACOM GROUP LTD
|
11941.00 | -1.40% | -170.00 | Jual | 558.630K | 205.811B | 14.14 | 8.72 | 7746.00 | Perkhidmatan Telekomunikasi |
|
VKE
VUKILE PROPERTY FUND LTD
|
1922.00 | -0.67% | -13.00 | Jual | 499.935K | 18.503B | 9.72 | 1.99 | — | Kewangan |
|
MMI
MMI HOLDINGS LIMITED
|
1914.00 | 0.21% | 4.00 | Beli | 490.521K | 28.879B | 21.33 | 0.91 | 16935.00 | Kewangan |
|
PPH
PEPKOR HOLDINGS LTD
|
1759.00 | -0.06% | -1.00 | Jual | 486.994K | 60.720B | 18.01 | 0.98 | 48000.00 | Kitaran Pengguna |
|
SSK
STEFANUTI STCK HLDGS LTD
|
49.00 | 28.95% | 11.00 | Jual | 482.783K | 63.600M | — | -3.01 | 10295.00 | Perindustrian |
|
ANG
ANGLOGOLD ASHANTI LTD
|
25140.00 | 1.85% | 457.00 | Beli | 475.542K | 102.321B | 54.14 | 4.53 | 44249.00 | Bahan Asas |
|
BVT
BIDVEST LTD
|
19315.00 | 0.08% | 16.00 | Jual | 470.086K | 65.282B | 15.65 | 12.37 | 130877.00 | Perindustrian |
|
GLN
GLENCORE PLC
|
4990.00 | -0.74% | -37.00 | Jual | 469.756K | 706.480B | 14.82 | 3.51 | 158000.00 | Tenaga |
|
HAR
HARMONY GM CO LTD
|
3109.00 | -0.83% | -26.00 | Beli | 467.064K | 16.923B | — | -11.77 | 34031.00 | Bahan Asas |
|
NED
NEDBANK GROUP LTD
|
25275.00 | -0.61% | -154.00 | Jualan Kuat | 463.483K | 122.309B | 9.38 | 27.68 | 30877.00 | Kewangan |
|
TFG
THE FOSCHINI GROUP LIMITED
|
18241.00 | 0.53% | 97.00 | Belian Kuat | 441.997K | 41.967B | 16.04 | 11.42 | 27825.00 | Kitaran Pengguna |
|
SOL
SASOL LIMITED
|
35470.00 | 1.27% | 445.00 | Jual | 440.883K | 221.018B | 13.11 | 26.90 | 31430.00 | Bahan Asas |
|
MSM
MASSMART HOLDINGS LTD
|
6544.00 | 3.63% | 229.00 | Jual | 435.462K | 13.783B | 15.93 | 4.10 | 48500.00 | Kitaran Pengguna |
|
DRD
DRD GOLD LTD
|
415.00 | -2.35% | -10.00 | Beli | 402.860K | 2.920B | — | -0.20 | 2304.00 | Bahan Asas |
|
IPL
IMPERIAL LOGISTICS LTD
|
5286.00 | 1.19% | 62.00 | Jual | 395.921K | 10.650B | 9.20 | 5.84 | 48339.00 | Perindustrian |
|
TBS
TIGER BRANDS LTD
|
22373.00 | 0.32% | 72.00 | Jualan Kuat | 386.188K | 40.029B | 15.28 | 14.65 | 11348.00 | Pengguna Bukan Kitaran |
|
HYP
HYPROP INV LTD
|
6980.00 | 0.79% | 55.00 | Jual | 381.818K | 17.696B | 13.64 | 5.08 | 221.00 | Kewangan |
|
4SI
4SIGHT HOLDINGS LTD
|
18.00 | -5.26% | -1.00 | Jual | 377.300K | 149.311M | — | -0.04 | — | Teknologi |
|
RMH
RMB HOLDINGS LTD
|
8484.00 | -1.20% | -103.00 | Beli | 370.269K | 121.218B | 12.34 | 6.96 | 46284.00 | Kewangan |
|
BHP
BHP GROUP PLC
|
36145.00 | -0.46% | -166.00 | Beli | 355.176K | 1888.910B | 14.55 | 25.75 | 26510.00 | Bahan Asas |
|
MRP
MR PRICE GROUP LTD
|
19844.00 | -0.46% | -92.00 | Jual | 352.328K | 52.819B | 17.71 | 11.52 | 18536.00 | Kitaran Pengguna |
|
SHP
SHOPRITE HOLDINGS LTD
|
16177.00 | 0.78% | 125.00 | Jual | 346.172K | 88.981B | 19.56 | 8.22 | 147478.00 | Pengguna Bukan Kitaran |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
590.00 | 2.43% | 14.00 | Beli | 341.583K | 7.044B | 27.50 | 0.21 | 3554.00 | Kewangan |
|
SAP
SAPPI LTD
|
5488.00 | -0.38% | -21.00 | Jual | 312.650K | 29.897B | 6.80 | 8.19 | 12645.00 | Bahan Asas |
|
CTA
CAPITAL APPRECIATION LTD
|
81.00 | 3.85% | 3.00 | Beli | 303.558K | 1.163B | 9.55 | 0.08 | — | Kewangan |
|
TSH
TSOGO SUN HOLDINGS LTD
|
1541.00 | -0.96% | -15.00 | Jualan Kuat | 303.515K | 15.131B | 10.16 | 1.53 | 11124.00 | Kitaran Pengguna |
|
AFX
AFRICAN OXYGEN LIMITED
|
2180.00 | 0.00% | 0.00 | Jual | 299.233K | 6.727B | 15.18 | 1.45 | 2035.00 | Bahan Asas |
|
EXX
EXXARO RESOURCES LTD
|
17569.00 | -1.30% | -231.00 | Beli | 294.716K | 63.850B | 8.34 | 27.73 | 6500.00 | Tenaga |
|
EMI
EMIRA PROPERTY FUND LTD
|
1381.00 | -0.07% | -1.00 | Jual | 291.538K | 7.223B | 8.63 | 1.60 | — | Kewangan |
|
AVI
AVI LTD
|
9230.00 | -0.05% | -5.00 | Beli | 290.759K | 30.330B | 18.93 | 4.90 | 10753.00 | Pengguna Bukan Kitaran |
|
SSS
STOR-AGE PROP REIT LTD
|
1424.00 | -0.70% | -10.00 | Beli | 284.960K | 5.636B | 17.93 | 0.80 | — | Kewangan |
|
MCG
MULTICHOICE GROUP LTD
|
13498.00 | 0.38% | 51.00 | Beli | 278.522K | 59.032B | — | -3.74 | 6963.00 | Kitaran Pengguna |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10121.00 | -1.42% | -146.00 | Jual | 272.673K | 46.814B | 9.05 | 11.35 | 9965.00 | Penjagaan Kesihatan |
|
CML
CORONATION FUND MNGRS LD
|
4563.00 | 0.15% | 7.00 | Jual | 266.087K | 15.937B | 12.58 | 3.62 | 331.00 | Kewangan |
|
MEI
MEDICLINIC INT PLC
|
5365.00 | 0.28% | 15.00 | Jual | 263.048K | 40.268B | — | -3.81 | 32398.00 | Penjagaan Kesihatan |
|
PEM
PEMBURY LIFESTYLE GRP LT
|
7.00 | 0.00% | 0.00 | Jual | 258.917K | 28.440M | — | -0.10 | — | Perindustrian |
|
SPP
THE SPAR GROUP LTD
|
19321.00 | -0.27% | -53.00 | Jual | 255.041K | 37.304B | 20.56 | 9.49 | 7204.00 | Pengguna Bukan Kitaran |
|
AEL
ALLIED ELECTRONICS CORP A
|
2626.00 | 1.98% | 51.00 | Belian Kuat | 240.325K | 9.559B | 14.75 | 1.77 | 8733.00 | Teknologi |
|
DSY
DISCOVERY LTD
|
15007.00 | -0.57% | -86.00 | Beli | 236.941K | 99.101B | 18.48 | 8.17 | 12000.00 | Kewangan |
|
PIK
PICK N PAY STORES LTD
|
6970.00 | -0.07% | -5.00 | Jual | 231.911K | 33.158B | 20.30 | 3.47 | 85000.00 | Pengguna Bukan Kitaran |
|
RES
RESILIENT REIT LIMITED
|
6183.00 | 0.86% | 53.00 | Beli | 228.078K | 22.611B | — | -38.15 | 34.00 | Kewangan |
|
MTH
MOTUS HOLDINGS LTD
|
7556.00 | 1.70% | 126.00 | Jual | 217.653K | 14.242B | 6.65 | 11.29 | 18300.00 | Kitaran Pengguna |
|
NPN
NASPERS LTD -N-
|
339038.00 | -0.88% | -3017.00 | Jual | 217.585K | 1481.465B | 24.55 | 138.80 | 24887.00 | Teknologi |
|
EQU
EQUITES PROP FUND LTD
|
2115.00 | 0.05% | 1.00 | Beli | 213.581K | 10.735B | 14.36 | 1.48 | — | Kewangan |
|
NHM
NORTHAM PLATINUM LTD
|
6151.00 | 0.64% | 39.00 | Beli | 212.832K | 31.158B | — | -1.39 | 13258.00 | Bahan Asas |
|
EPP
EPP N.V.
|
1987.00 | -0.40% | -8.00 | Beli | 211.899K | 18.114B | 7.83 | 2.53 | 198.00 | Kewangan |
|
BTI
BRITISH AMERICAN TOB PLC
|
49339.00 | -1.16% | -578.00 | Jualan Kuat | 207.848K | 1199.490B | 10.80 | 48.57 | 56710.00 | Pengguna Bukan Kitaran |
|
CLS
CLICKS GROUP LTD
|
20634.00 | -0.58% | -120.00 | Beli | 197.701K | 52.374B | 34.03 | 6.35 | 15067.00 | Pengguna Bukan Kitaran |
|
AWA
ARROWHEAD PROPERTIES LTD
|
345.00 | 0.58% | 2.00 | Jual | 190.750K | 3.594B | — | -0.60 | — | Kewangan |
|
ITU
INTU PROPERTIES PLC
|
1338.00 | -1.40% | -19.00 | Jual | 181.920K | 18.919B | — | -15.69 | 2654.00 | Kewangan |
|
MND
MONDI LTD
|
31644.00 | -0.68% | -218.00 | Beli | 174.058K | 154.336B | 11.50 | 27.50 | 26100.00 | Bahan Asas |
|
GND
GRINDROD LTD
|
603.00 | 1.52% | 9.00 | Jual | 161.470K | 5.103B | 5.59 | 1.07 | 4728.00 | Perindustrian |
|
KST
PSG KONSULT LIMITED
|
990.00 | 1.02% | 10.00 | Jual | 156.639K | 13.156B | 21.77 | 0.45 | 2886.00 | Kewangan |
|
MNP
MONDI PLC
|
31850.00 | -0.95% | -306.00 | Beli | 154.910K | 160.354B | 11.66 | 28.37 | 26100.00 | Bahan Asas |
|
QLT
QUILTER PLC
|
2527.00 | 0.00% | 0.00 | Jual | 151.745K | 49.656B | 14.49 | 1.81 | 4343.00 | Kewangan |
|
ISA
ISA HOLDINGS LIMITED
|
175.00 | 2.94% | 5.00 | Beli | 150.000K | 290.007M | 8.85 | 0.19 | 34.00 | Teknologi |
|
BAW
BARLOWORLD LTD
|
12644.00 | 0.35% | 44.00 | Jual | 144.482K | 26.601B | 12.28 | 10.30 | 17417.00 | Perindustrian |
|
ARI
AFRICAN RAINBOW MIN LTD
|
18460.00 | 0.19% | 35.00 | Beli | 144.370K | 35.625B | 8.62 | 21.52 | 12420.00 | Bahan Asas |
|
S32
SOUTH32 LIMITED
|
3190.00 | 0.89% | 28.00 | Jual | 143.354K | 169.053B | 8.10 | 4.19 | 14192.00 | Bahan Asas |
|
NRP
NEPI ROCKCASTLE PLC
|
12909.00 | 0.12% | 16.00 | Beli | 142.582K | 75.532B | 20.60 | 6.21 | 480.00 | Kewangan |
|
L4L
LONG 4 LIFE LIMITED
|
473.00 | 0.64% | 3.00 | Jual | 135.264K | 4.125B | 12.21 | 0.39 | 2015.00 | Kewangan |
|
NPK
NAMPAK LTD
|
1018.00 | 0.30% | 3.00 | Jual | 132.920K | 6.544B | 6.10 | 1.67 | 6082.00 | Bahan Asas |
|
INP
INVESTEC PLC
|
9136.00 | -0.34% | -31.00 | Belian Kuat | 130.869K | 91.714B | 9.92 | 9.68 | 10500.00 | Kewangan |
|
DLT
DELTA PROPERTY FUND LTD
|
209.00 | -1.42% | -3.00 | Jual | 130.232K | 1.513B | 5.90 | 0.36 | — | Kewangan |
|
EOH
EOH HOLDINGS LTD
|
2000.00 | 1.21% | 24.00 | Jual | 124.508K | 3.489B | — | -21.89 | 6000.00 | Teknologi |
Muatkan Lagi
