Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
AEG
AVENG GROUP LIMITED
|
4.00 | 0.00% | 0.00 | Jual | 210.579M | 775.780M | — | -0.85 | 14158.00 | Perindustrian |
|
RDF
REDEFINE PROPERTIES LTD
|
978.00 | -0.51% | -5.00 | Jual | 22.288M | 53.125B | 7.98 | 1.23 | 245.00 | Kewangan |
|
S32
SOUTH32 LIMITED
|
3826.00 | -1.72% | -67.00 | Beli | 20.932M | 199.975B | 10.19 | 3.94 | 14192.00 | Bahan Asas |
|
SAC
SA CORP REAL ESTATE LTD
|
368.00 | 4.25% | 15.00 | Beli | 18.028M | 8.933B | 6.15 | 0.57 | 0.00 | Kewangan |
|
OMU
OLD MUTUAL LIMITED
|
2336.00 | 1.74% | 40.00 | Beli | 16.003M | 113.469B | — | -1.15 | 28313.00 | Kewangan |
|
FSR
FIRSTRAND LTD
|
6518.00 | 1.42% | 91.00 | Jual | 14.917M | 360.455B | 13.58 | 4.73 | 46284.00 | Kewangan |
|
GRT
GROWTHPOINT PROP LTD
|
2463.00 | -1.16% | -29.00 | Jual | 11.871M | 73.402B | 10.85 | 2.31 | 638.00 | Kewangan |
|
SGL
SIBANYE GOLD LIMITED
|
1505.00 | -3.96% | -62.00 | Beli | 10.118M | 35.512B | 86.41 | 0.18 | 53139.00 | Bahan Asas |
|
FVT
FAIRVEST PROPERTY HLDGS
|
215.00 | 0.00% | 0.00 | Beli | 9.272M | 2.163B | 6.74 | 0.32 | — | Kewangan |
|
AWA
ARROWHEAD PROPERTIES LTD
|
410.00 | 0.00% | 0.00 | Jual | 5.709M | 4.294B | — | -0.19 | — | Kewangan |
|
GFI
GOLD FIELDS LTD
|
5780.00 | -3.67% | -220.00 | Beli | 5.619M | 49.292B | — | -5.94 | 8856.00 | Bahan Asas |
|
SLM
SANLAM LIMITED
|
7800.00 | 2.09% | 160.00 | Jual | 5.562M | 149.538B | 14.06 | 5.49 | 16628.00 | Kewangan |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
4305.00 | -2.91% | -129.00 | Jualan Kuat | 5.474M | 46.385B | — | -3.69 | 46099.00 | Kitaran Pengguna |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3280.00 | 1.45% | 47.00 | Jual | 5.409M | 49.435B | 12.90 | 2.58 | 36000.00 | Kewangan |
|
MTN
MTN GROUP LTD
|
8515.00 | -1.96% | -170.00 | Jualan Kuat | 5.225M | 156.125B | 47.88 | 1.86 | 25424.00 | Perkhidmatan Telekomunikasi |
|
PPH
PEPKOR HOLDINGS LTD
|
1945.00 | 0.10% | 2.00 | Jual | 4.733M | 67.034B | 23.34 | 0.83 | 48000.00 | Kitaran Pengguna |
|
NTC
NETCARE LIMITED
|
2526.00 | -1.79% | -46.00 | Jual | 4.546M | 35.056B | 30.86 | 0.84 | 22165.00 | Penjagaan Kesihatan |
|
SBK
STANDARD BANK GROUP LTD
|
19400.00 | 1.81% | 345.00 | Belian Kuat | 4.490M | 304.855B | 11.59 | 16.65 | 54213.00 | Kewangan |
|
CFR
COMPAGNIE FIN RICHEMONT
|
10301.00 | -0.05% | -5.00 | Beli | 4.177M | 534.670B | 14.64 | 7.04 | 28740.00 | Kitaran Pengguna |
|
ATT
ATTACQ LIMITED
|
1579.00 | -0.06% | -1.00 | Beli | 4.080M | 11.114B | 4.22 | 3.77 | 69.00 | Kewangan |
|
IMP
IMPALA PLATINUM HLGS LTD
|
5179.00 | -2.01% | -106.00 | Beli | 3.612M | 37.975B | — | -14.86 | 40100.00 | Bahan Asas |
|
EMI
EMIRA PROPERTY FUND LTD
|
1520.00 | -1.62% | -25.00 | Jual | 3.479M | 8.075B | 9.65 | 1.60 | — | Kewangan |
|
TRU
TRUWORTHS INT LTD
|
7210.00 | 0.14% | 10.00 | Jual | 3.405M | 30.846B | 11.76 | 6.15 | 10491.00 | Kitaran Pengguna |
|
MRF
MERAFE RESOURCES LTD
|
135.00 | -4.93% | -7.00 | Jualan Kuat | 3.385M | 3.565B | 4.18 | 0.34 | 6651.00 | Bahan Asas |
|
ABG
ABSA GROUP LIMITED
|
17703.00 | 3.65% | 624.00 | Beli | 3.253M | 142.053B | 10.38 | 16.47 | 41250.00 | Kewangan |
|
FFB
FORTRESS REIT LTD B
|
1443.00 | 0.49% | 7.00 | Jual | 3.182M | 32.526B | — | -2.16 | 48.00 | Kewangan |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2711.00 | -1.06% | -29.00 | Beli | 3.130M | 39.883B | 25.33 | 1.09 | 14725.00 | Penjagaan Kesihatan |
|
SNH
STEINHOFF INT HLDGS N.V.
|
184.00 | -3.16% | -6.00 | Beli | 3.088M | 8.016B | — | — | 105800.00 | Kitaran Pengguna |
|
BLU
BLUE LABEL TELECOMS LTD
|
525.00 | 0.38% | 2.00 | Beli | 3.042M | 4.749B | 4.12 | 1.28 | 831.00 | Perkhidmatan Telekomunikasi |
|
AGL
ANGLO AMERICAN PLC
|
36696.00 | 0.53% | 195.00 | Beli | 2.987M | 515.388B | 11.18 | 33.52 | 69000.00 | Bahan Asas |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1550.00 | 0.65% | 10.00 | Beli | 2.968M | 11.339B | 6.76 | 2.28 | — | Kewangan |
|
LBR
LIBSTAR HOLDINGS LTD
|
750.00 | 1.63% | 12.00 | Jual | 2.941M | — | — | — | — | — |
|
ELI
ELLIES HOLDINGS LTD
|
13.00 | 8.33% | 1.00 | Jual | 2.907M | 74.419M | 2.67 | 0.05 | 1739.00 | Perindustrian |
|
SHP
SHOPRITE HOLDINGS LTD
|
15840.00 | -1.47% | -237.00 | Jual | 2.703M | 89.176B | 17.23 | 9.34 | 147478.00 | Pengguna Bukan Kitaran |
|
FFA
FORTRESS REIT LTD A
|
1900.00 | 1.01% | 19.00 | Beli | 2.549M | 32.526B | — | -2.16 | 48.00 | Kewangan |
|
DSY
DISCOVERY LTD
|
14595.00 | 0.55% | 80.00 | Jualan Kuat | 2.548M | 95.292B | 16.57 | 8.76 | 12000.00 | Kewangan |
|
CML
CORONATION FUND MNGRS LD
|
4170.00 | 0.72% | 30.00 | Beli | 2.448M | 14.482B | 9.84 | 4.21 | 331.00 | Kewangan |
|
EUZ
EUROPA METALS LIMITED
|
1.00 | 0.00% | 0.00 | Jual | 2.407M | 56.446M | — | -0.01 | — | Bahan Asas |
|
MSP
MAS REAL ESTATE INC.
|
2235.00 | 0.68% | 15.00 | Beli | 2.336M | 14.036B | 36.82 | 0.60 | — | Kewangan |
|
GLN
GLENCORE PLC
|
5506.00 | -2.03% | -114.00 | Beli | 2.304M | 785.015B | 9.30 | 6.14 | 145977.00 | Tenaga |
|
ANG
ANGLOGOLD ASHANTI LTD
|
21351.00 | -3.39% | -749.00 | Beli | 2.302M | 91.225B | 49.29 | 4.48 | 51480.00 | Bahan Asas |
|
BHP
BHP GROUP PLC
|
32641.00 | -1.57% | -521.00 | Beli | 2.299M | 1763.044B | 13.61 | 24.43 | 26510.00 | Bahan Asas |
|
QLT
QUILTER PLC
|
2345.00 | 2.67% | 61.00 | Beli | 2.261M | 43.404B | 800.25 | 0.03 | 4223.00 | Kewangan |
|
VKE
VUKILE PROPERTY FUND LTD
|
1990.00 | -3.16% | -65.00 | Jual | 2.229M | 18.653B | 7.25 | 2.84 | — | Kewangan |
|
HAR
HARMONY GM CO LTD
|
2980.00 | -3.34% | -103.00 | Belian Kuat | 2.190M | 16.619B | — | -11.77 | 34031.00 | Bahan Asas |
|
NED
NEDBANK GROUP LTD
|
28900.00 | 1.49% | 425.00 | Beli | 2.129M | 135.857B | 10.74 | 27.03 | 31272.00 | Kewangan |
|
CLS
CLICKS GROUP LTD
|
17745.00 | -0.36% | -65.00 | Jualan Kuat | 2.084M | 44.995B | 30.84 | 6.11 | 15067.00 | Pengguna Bukan Kitaran |
|
NHM
NORTHAM PLATINUM LTD
|
5215.00 | -1.70% | -90.00 | Beli | 2.067M | 27.044B | — | -2.02 | 13258.00 | Bahan Asas |
|
RMH
RMB HOLDINGS LTD
|
7983.00 | 1.56% | 123.00 | Beli | 2.018M | 110.932B | 12.96 | 6.07 | 46284.00 | Kewangan |
|
MEI
MEDICLINIC INT PLC
|
5999.00 | 2.02% | 119.00 | Beli | 2.005M | 43.714B | — | -15.03 | 31504.00 | Penjagaan Kesihatan |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
435.00 | -0.46% | -2.00 | Jualan Kuat | 1.925M | 5.379B | — | -0.08 | 3554.00 | Kewangan |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
805.00 | 0.62% | 5.00 | Jual | 1.913M | 21.632B | 14.99 | 0.54 | 20163.00 | Perindustrian |
|
TFG
THE FOSCHINI GROUP LIMITED
|
16350.00 | -0.49% | -80.00 | Jual | 1.894M | 37.937B | 15.00 | 11.08 | 27825.00 | Kitaran Pengguna |
|
DRD
DRD GOLD LTD
|
329.00 | -1.79% | -6.00 | Beli | 1.866M | 2.309B | — | -0.20 | 2304.00 | Bahan Asas |
|
MMI
MMI HOLDINGS LIMITED
|
1580.00 | 0.89% | 14.00 | Jual | 1.864M | 23.184B | 17.94 | 0.88 | 16935.00 | Kewangan |
|
AVI
AVI LTD
|
8926.00 | -1.70% | -154.00 | Jual | 1.740M | 29.821B | 17.79 | 5.13 | 10753.00 | Pengguna Bukan Kitaran |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4629.00 | 0.72% | 33.00 | Beli | 1.685M | 38.952B | — | -0.32 | 171.00 | Kewangan |
|
SAP
SAPPI LTD
|
7490.00 | -0.64% | -48.00 | Jual | 1.614M | 40.901B | 8.67 | 8.87 | 12645.00 | Bahan Asas |
|
VOD
VODACOM GROUP LTD
|
11612.00 | -0.90% | -106.00 | Jual | 1.590M | 212.630B | 13.75 | 8.86 | 7554.00 | Perkhidmatan Telekomunikasi |
|
APF
ACCELERATE PROP FUND LTD
|
360.00 | -3.23% | -12.00 | Jualan Kuat | 1.589M | 3.656B | 3.45 | 1.10 | — | Kewangan |
|
HYP
HYPROP INV LTD
|
7945.00 | -1.30% | -105.00 | Jual | 1.536M | 20.564B | 7.93 | 10.16 | 221.00 | Kewangan |
|
REB
REBOSIS PROPERTY FUND LTD
|
200.00 | -6.10% | -13.00 | Jual | 1.530M | 2.881B | — | -1.23 | — | Kewangan |
|
PAN
PAN AFRICAN RESOURCE PLC
|
180.00 | -5.26% | -10.00 | Beli | 1.500M | 3.677B | 12.88 | 0.15 | 3678.00 | Bahan Asas |
|
LTE
LIGHTHOUSE CAPITAL LTD
|
700.00 | 1.16% | 8.00 | Jual | 1.452M | 3.168B | — | -0.56 | — | Kewangan |
|
ITU
INTU PROPERTIES PLC
|
2040.00 | 4.51% | 88.00 | Jual | 1.440M | 26.811B | — | -15.30 | 2589.00 | Kewangan |
|
SPG
SUPER GROUP LTD
|
3396.00 | 0.21% | 7.00 | Jualan Kuat | 1.400M | 12.278B | 10.60 | 3.21 | 11930.00 | Perindustrian |
|
ARI
AFRICAN RAINBOW MIN LTD
|
16782.00 | 6.87% | 1079.00 | Beli | 1.396M | 30.357B | 6.49 | 24.89 | 12420.00 | Bahan Asas |
|
AIL
AFRICAN RAINBOW CAP INV
|
429.00 | 6.19% | 25.00 | Jual | 1.314M | 4.222B | 3.60 | 1.13 | — | Kewangan |
|
4SI
4SIGHT HOLDINGS LTD
|
23.00 | 0.00% | 0.00 | Jualan Kuat | 1.290M | 114.423M | — | — | — | Teknologi |
|
REM
REMGRO LTD
|
20650.00 | 3.23% | 646.00 | Beli | 1.289M | 113.400B | 13.51 | 14.91 | 182.00 | Kewangan |
|
AXL
AFRICAN PHOENIX INV LTD
|
55.00 | 0.00% | 0.00 | Beli | 1.208M | 1.272B | 17.22 | 0.03 | 13180.00 | Kewangan |
|
TKG
TELKOM SA SOC LTD
|
6794.00 | -0.45% | -31.00 | Beli | 1.189M | 34.885B | 12.04 | 5.78 | 18286.00 | Perkhidmatan Telekomunikasi |
|
NPN
NASPERS LTD -N-
|
310000.00 | -1.58% | -4966.00 | Beli | 1.184M | 1363.331B | 7.13 | 444.07 | 24887.00 | Teknologi |
|
ADH
ADVTECH LTD
|
1349.00 | 0.22% | 3.00 | Jualan Kuat | 1.163M | 7.239B | 20.60 | 0.65 | 6941.00 | Pengguna Bukan Kitaran |
|
HMN
HAMMERSON PLC
|
6763.00 | 0.99% | 66.00 | Neutral | 1.158M | 50.878B | 18.50 | 3.59 | 558.00 | Kewangan |
|
BVT
BIDVEST LTD
|
20050.00 | 0.82% | 164.00 | Beli | 1.156M | 67.030B | 17.56 | 11.37 | 130877.00 | Perindustrian |
|
GRF
GROUP FIVE LTD
|
88.00 | 3.53% | 3.00 | Beli | 1.155M | 86.355M | — | -13.91 | 3489.00 | Perindustrian |
|
ZED
ZEDER INV LTD
|
425.00 | 1.19% | 5.00 | Jual | 1.145M | 7.148B | 12.41 | 0.35 | — | Kewangan |
|
MRP
MR PRICE GROUP LTD
|
21139.00 | 0.74% | 156.00 | Jual | 1.101M | 55.593B | 19.04 | 11.30 | 18536.00 | Kitaran Pengguna |
|
PIK
PICK N PAY STORES LTD
|
6801.00 | -0.01% | -1.00 | Jual | 1.085M | 32.321B | 21.44 | 3.24 | 85000.00 | Pengguna Bukan Kitaran |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
14100.00 | -2.08% | -300.00 | Jualan Kuat | 1.084M | 65.660B | 10.94 | 13.17 | 9965.00 | Penjagaan Kesihatan |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2560.00 | 3.39% | 84.00 | Jual | 1.072M | 21.296B | 29.32 | 0.84 | 13500.00 | Pengguna Bukan Kitaran |
|
IPL
IMPERIAL LOGISTICS LTD
|
7020.00 | 3.48% | 236.00 | Beli | 1.004M | 14.224B | 14.64 | 4.77 | 48339.00 | Perindustrian |
|
ARH
ARB HOLDINGS LIMITED
|
430.00 | 0.23% | 1.00 | Jualan Kuat | 975.678K | 1.008B | 7.49 | 0.57 | 935.00 | Perindustrian |
|
EPP
EPP N.V.
|
1870.00 | -2.04% | -39.00 | Jualan Kuat | 930.996K | 15.845B | 5.40 | 3.53 | 153.00 | Kewangan |
|
EOH
EOH HOLDINGS LTD
|
1700.00 | 3.22% | 53.00 | Jual | 899.071K | 2.778B | 8.48 | 2.04 | 6000.00 | Teknologi |
|
DIA
DIPULA INCOME FUND A
|
1095.00 | 0.46% | 5.00 | Beli | 881.000K | 5.769B | 10.97 | 0.99 | — | Kewangan |
|
SOL
SASOL LIMITED
|
41168.00 | -0.92% | -382.00 | Jual | 851.502K | 262.155B | 29.26 | 14.27 | 31020.00 | Bahan Asas |
|
BTI
BRITISH AMERICAN TOB PLC
|
51470.00 | -1.31% | -682.00 | Beli | 849.841K | 1187.414B | 2.25 | 230.72 | 55761.00 | Pengguna Bukan Kitaran |
|
NPK
NAMPAK LTD
|
1259.00 | -0.63% | -8.00 | Jualan Kuat | 840.862K | 8.169B | 7.51 | 1.69 | 6082.00 | Bahan Asas |
|
DLT
DELTA PROPERTY FUND LTD
|
323.00 | -12.94% | -48.00 | Jualan Kuat | 838.607K | 2.650B | 3.15 | 1.18 | — | Kewangan |
|
RES
RESILIENT REIT LIMITED
|
6380.00 | 0.00% | 0.00 | Beli | 785.212K | 23.533B | — | -38.15 | 34.00 | Kewangan |
|
BID
BID CORPORATION LTD
|
29386.00 | 0.67% | 196.00 | Beli | 778.458K | 97.236B | 23.92 | 12.24 | 26448.00 | Kitaran Pengguna |
|
HPB
HOSPITALITY PROP FUND B
|
954.00 | 0.10% | 1.00 | Beli | 743.584K | 5.510B | — | -0.45 | 0.00 | Kewangan |
|
SRE
SIRIUS REAL ESTATE LTD
|
1142.00 | 1.96% | 22.00 | Beli | 737.054K | 11.497B | 7.02 | 1.62 | 243.00 | Kewangan |
|
TAS
TASTE HLDGS LTD
|
11.00 | 0.00% | 0.00 | Jualan Kuat | 721.585K | 244.365M | — | -0.34 | 781.00 | Kitaran Pengguna |
|
OCT
OCTODEC INVEST LTD
|
2013.00 | -1.32% | -27.00 | Beli | 679.110K | 5.430B | 10.05 | 2.03 | 236.00 | Kewangan |
|
NRP
NEPI ROCKCASTLE PLC
|
12685.00 | -1.58% | -203.00 | Beli | 662.259K | 74.467B | — | -22.62 | 400.00 | Kewangan |
|
EXX
EXXARO RESOURCES LTD
|
15393.00 | -1.33% | -207.00 | Beli | 655.361K | 55.958B | 15.80 | 12.66 | 6500.00 | Tenaga |
|
JBL
JUBILEE METALS GROUP PLC
|
44.00 | 4.76% | 2.00 | Beli | 651.850K | 606.663M | — | -0.03 | 12.00 | Bahan Asas |
Muatkan Lagi