Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
SGL
SIBANYE GOLD LIMITED
|
1430.00 | -0.69% | -10.00 | Jual | 17.677M | 33.965B | — | -1.10 | 52631.00 | Bahan Asas |
|
RDF
REDEFINE PROPERTIES LTD
|
999.00 | 0.30% | 3.00 | Beli | 14.904M | 53.990B | 8.11 | 1.23 | 245.00 | Kewangan |
|
GRT
GROWTHPOINT PROP LTD
|
2479.00 | 0.57% | 14.00 | Beli | 12.431M | 73.065B | 16.54 | 1.51 | 638.00 | Kewangan |
|
L2D
LIBERTY TWO DEGREES LTD
|
700.00 | 0.00% | 0.00 | Beli | 10.467M | 6.359B | 9.92 | 0.71 | — | Kewangan |
|
ING
INGENUITY PROPERTY INV
|
105.00 | 0.00% | 0.00 | Jualan Kuat | 10.000M | 1.141B | 8.31 | 0.13 | 1.00 | Kewangan |
|
OMU
OLD MUTUAL LIMITED
|
2350.00 | 0.69% | 16.00 | Beli | 9.111M | 116.137B | 23.06 | 1.05 | 28313.00 | Kewangan |
|
MTN
MTN GROUP LTD
|
10530.00 | 2.71% | 278.00 | Belian Kuat | 6.029M | 189.292B | 22.03 | 4.85 | 25424.00 | Perkhidmatan Telekomunikasi |
|
FSR
FIRSTRAND LTD
|
6826.00 | 1.19% | 80.00 | Belian Kuat | 5.662M | 382.881B | 12.97 | 5.26 | 47334.00 | Kewangan |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
727.00 | 0.97% | 7.00 | Jual | 4.446M | 19.658B | 13.62 | 0.54 | 20163.00 | Perindustrian |
|
NTC
NETCARE LIMITED
|
2389.00 | -0.79% | -19.00 | Jualan Kuat | 3.590M | 32.110B | 28.67 | 0.84 | 22165.00 | Penjagaan Kesihatan |
|
CFR
COMPAGNIE FIN RICHEMONT
|
10573.00 | 1.02% | 107.00 | Beli | 3.504M | 549.653B | 15.14 | 7.01 | 28740.00 | Kitaran Pengguna |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2765.00 | -1.25% | -35.00 | Beli | 3.387M | 40.246B | 25.56 | 1.09 | 14725.00 | Penjagaan Kesihatan |
|
SLM
SANLAM LIMITED
|
7992.00 | 0.65% | 52.00 | Beli | 3.328M | 174.364B | 14.29 | 5.65 | 21267.00 | Kewangan |
|
TRU
TRUWORTHS INT LTD
|
7498.00 | 3.76% | 272.00 | Beli | 3.296M | 32.151B | 12.64 | 5.97 | 10491.00 | Kitaran Pengguna |
|
MSM
MASSMART HOLDINGS LTD
|
8950.00 | 4.31% | 370.00 | Beli | 3.247M | 19.535B | 22.57 | 4.10 | 48500.00 | Kitaran Pengguna |
|
QLT
QUILTER PLC
|
2825.00 | 0.07% | 2.00 | Beli | 3.197M | 56.745B | 16.04 | 1.87 | 4343.00 | Kewangan |
|
ITU
INTU PROPERTIES PLC
|
1852.00 | 3.06% | 55.00 | Jual | 2.821M | 26.481B | — | -16.19 | 2654.00 | Kewangan |
|
SBK
STANDARD BANK GROUP LTD
|
20234.00 | 1.02% | 204.00 | Belian Kuat | 2.752M | 322.440B | 11.86 | 17.23 | 53178.00 | Kewangan |
|
EOH
EOH HOLDINGS LTD
|
2238.00 | -1.84% | -42.00 | Beli | 2.381M | 3.951B | — | -21.89 | 6000.00 | Teknologi |
|
BLU
BLUE LABEL TELECOMS LTD
|
394.00 | 5.63% | 21.00 | Beli | 2.168M | 3.563B | — | -0.52 | 831.00 | Perkhidmatan Telekomunikasi |
|
PPH
PEPKOR HOLDINGS LTD
|
1932.00 | 0.62% | 12.00 | Beli | 2.157M | 66.654B | 23.21 | 0.83 | 48000.00 | Kitaran Pengguna |
|
DLT
DELTA PROPERTY FUND LTD
|
190.00 | 0.53% | 1.00 | Jual | 2.104M | 1.357B | 1.61 | 1.18 | — | Kewangan |
|
ABG
ABSA GROUP LIMITED
|
16429.00 | 0.81% | 132.00 | Beli | 2.022M | 135.946B | 9.82 | 16.76 | 41250.00 | Kewangan |
|
SAP
SAPPI LTD
|
6550.00 | -0.44% | -29.00 | Jual | 1.946M | 35.540B | 7.56 | 8.89 | 12645.00 | Bahan Asas |
|
S32
SOUTH32 LIMITED
|
3455.00 | -1.17% | -41.00 | Jualan Kuat | 1.921M | 186.880B | 9.12 | 4.14 | 14192.00 | Bahan Asas |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
4763.00 | 1.71% | 80.00 | Beli | 1.888M | 49.726B | 14.33 | 3.34 | 46099.00 | Kitaran Pengguna |
|
IMP
IMPALA PLATINUM HLGS LTD
|
6259.00 | -0.57% | -36.00 | Beli | 1.878M | 44.974B | — | -11.43 | 39000.00 | Bahan Asas |
|
PAN
PAN AFRICAN RESOURCE PLC
|
164.00 | 1.23% | 2.00 | Jual | 1.860M | 3.327B | 11.02 | 0.16 | 3678.00 | Bahan Asas |
|
FFB
FORTRESS REIT LTD B
|
1080.00 | 2.86% | 30.00 | Jual | 1.844M | 34.742B | — | -5.57 | 48.00 | Kewangan |
|
FFA
FORTRESS REIT LTD A
|
1929.00 | 0.52% | 10.00 | Belian Kuat | 1.844M | 34.742B | — | -5.57 | 48.00 | Kewangan |
|
AEG
AVENG GROUP LIMITED
|
3.00 | 50.00% | 1.00 | Beli | 1.810M | 581.089M | — | -0.52 | 14158.00 | Perindustrian |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10787.00 | 1.78% | 189.00 | Beli | 1.723M | 49.186B | 9.51 | 11.35 | 9965.00 | Penjagaan Kesihatan |
|
MCG
MULTICHOICE GROUP LTD
|
12689.00 | 0.11% | 14.00 | Beli | 1.697M | 55.684B | 131.64 | 0.96 | 6963.00 | Kitaran Pengguna |
|
GLN
GLENCORE PLC
|
6186.00 | -0.75% | -47.00 | Beli | 1.584M | 898.031B | 18.49 | 3.54 | 158000.00 | Tenaga |
|
SOL
SASOL LIMITED
|
46781.00 | -1.39% | -660.00 | Beli | 1.538M | 295.162B | 17.51 | 26.90 | 31430.00 | Bahan Asas |
|
BHP
BHP GROUP PLC
|
34138.00 | 0.56% | 190.00 | Jual | 1.531M | 1816.524B | 13.88 | 25.97 | 26510.00 | Bahan Asas |
|
SHP
SHOPRITE HOLDINGS LTD
|
17820.00 | -0.32% | -57.00 | Beli | 1.530M | 98.781B | 21.71 | 8.22 | 147478.00 | Pengguna Bukan Kitaran |
|
GML
GEMFIELDS GROUP LIMITED
|
174.00 | -0.57% | -1.00 | Jual | 1.457M | 2.287B | — | -0.67 | 2261.00 | Bahan Asas |
|
TFG
THE FOSCHINI GROUP LIMITED
|
18666.00 | 2.84% | 516.00 | Belian Kuat | 1.449M | 44.193B | 17.04 | 11.08 | 27825.00 | Kitaran Pengguna |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1592.00 | 0.76% | 12.00 | Belian Kuat | 1.438M | 11.722B | 6.99 | 2.28 | — | Kewangan |
|
AGL
ANGLO AMERICAN PLC
|
39679.00 | 0.83% | 326.00 | Beli | 1.411M | 585.753B | 10.30 | 41.39 | 64000.00 | Bahan Asas |
|
MMI
MMI HOLDINGS LIMITED
|
1755.00 | -0.68% | -12.00 | Beli | 1.383M | 26.536B | 19.60 | 0.91 | 16935.00 | Kewangan |
|
AVI
AVI LTD
|
9550.00 | 0.53% | 50.00 | Beli | 1.296M | 31.364B | 19.58 | 4.90 | 10753.00 | Pengguna Bukan Kitaran |
|
GFI
GOLD FIELDS LTD
|
5490.00 | 2.48% | 133.00 | Beli | 1.290M | 45.492B | — | -5.96 | 5601.00 | Bahan Asas |
|
PIK
PICK N PAY STORES LTD
|
7254.00 | -1.69% | -125.00 | Beli | 1.273M | 34.469B | 22.87 | 3.24 | 85000.00 | Pengguna Bukan Kitaran |
|
MEI
MEDICLINIC INT PLC
|
6286.00 | 5.61% | 334.00 | Beli | 1.223M | 48.252B | — | -15.90 | 31504.00 | Penjagaan Kesihatan |
|
MRP
MR PRICE GROUP LTD
|
21596.00 | 3.35% | 700.00 | Beli | 1.166M | 57.217B | 19.60 | 11.30 | 18536.00 | Kitaran Pengguna |
|
RMH
RMB HOLDINGS LTD
|
8294.00 | 0.66% | 54.00 | Beli | 1.165M | 117.082B | 11.92 | 6.96 | 46284.00 | Kewangan |
|
HYP
HYPROP INV LTD
|
7369.00 | -0.75% | -56.00 | Jual | 1.160M | 18.831B | 14.51 | 5.08 | 221.00 | Kewangan |
|
TAS
TASTE HLDGS LTD
|
10.00 | -16.67% | -2.00 | Jual | 1.141M | 222.150M | — | -0.34 | 781.00 | Kitaran Pengguna |
|
NED
NEDBANK GROUP LTD
|
27402.00 | 1.29% | 349.00 | Belian Kuat | 1.114M | 131.798B | 10.10 | 27.68 | 30877.00 | Kewangan |
|
NPN
NASPERS LTD -N-
|
362035.00 | 0.01% | 29.00 | Beli | 1.097M | 1567.069B | 8.23 | 445.12 | 24887.00 | Teknologi |
|
SNH
STEINHOFF INT HLDGS N.V.
|
175.00 | -1.13% | -2.00 | Jual | 1.028M | 7.383B | — | — | 105800.00 | Kitaran Pengguna |
|
EUZ
EUROPA METALS LIMITED
|
1.00 | 0.00% | 0.00 | Jual | 1.020M | 36.823M | — | -0.01 | — | Bahan Asas |
|
SAC
SA CORP REAL ESTATE LTD
|
355.00 | -0.28% | -1.00 | Beli | 999.104K | 8.984B | 10.60 | 0.34 | 0.00 | Kewangan |
|
VOD
VODACOM GROUP LTD
|
12071.00 | 0.77% | 92.00 | Beli | 974.854K | 219.035B | 14.16 | 8.86 | 7554.00 | Perkhidmatan Telekomunikasi |
|
REM
REMGRO LTD
|
19695.00 | 0.75% | 146.00 | Beli | 956.921K | 111.257B | 17.11 | 11.61 | 182.00 | Kewangan |
|
CLS
CLICKS GROUP LTD
|
19546.00 | 6.19% | 1139.00 | Belian Kuat | 912.705K | 49.325B | 32.05 | 6.35 | 15067.00 | Pengguna Bukan Kitaran |
|
INL
INVESTEC LTD
|
9403.00 | -0.07% | -7.00 | Beli | 899.684K | 88.344B | 9.97 | 9.66 | 10300.00 | Kewangan |
|
VKE
VUKILE PROPERTY FUND LTD
|
2045.00 | 0.49% | 10.00 | Belian Kuat | 877.787K | 19.555B | 7.21 | 2.84 | — | Kewangan |
|
TCP
TRANSACTION CAPITAL LTD
|
1799.00 | -0.06% | -1.00 | Beli | 871.207K | 11.004B | 16.27 | 1.12 | 5102.00 | Kewangan |
|
BTI
BRITISH AMERICAN TOB PLC
|
56102.00 | -1.00% | -568.00 | Jual | 869.240K | 1347.418B | 11.75 | 50.14 | 56710.00 | Pengguna Bukan Kitaran |
|
HAR
HARMONY GM CO LTD
|
2505.00 | 1.01% | 25.00 | Jual | 846.074K | 13.520B | — | -11.77 | 34031.00 | Bahan Asas |
|
RES
RESILIENT REIT LIMITED
|
5585.00 | -0.50% | -28.00 | Jual | 842.248K | 20.600B | — | -38.15 | 34.00 | Kewangan |
|
ZED
ZEDER INV LTD
|
435.00 | 1.16% | 5.00 | Beli | 810.166K | 7.404B | 83.29 | 0.05 | — | Kewangan |
|
TKG
TELKOM SA SOC LTD
|
8509.00 | 1.48% | 124.00 | Beli | 783.905K | 43.493B | 15.01 | 5.78 | 18286.00 | Perkhidmatan Telekomunikasi |
|
EXX
EXXARO RESOURCES LTD
|
16785.00 | -0.39% | -65.00 | Beli | 781.526K | 60.209B | 7.86 | 27.73 | 6500.00 | Tenaga |
|
AVR
AVIOR CAP MARKET HLDG LD
|
60.00 | 0.00% | 0.00 | Beli | 766.400K | 87.771M | — | — | — | Kewangan |
|
BVT
BIDVEST LTD
|
21947.00 | 0.46% | 101.00 | Beli | 749.098K | 74.201B | 17.80 | 12.37 | 130877.00 | Perindustrian |
|
ARI
AFRICAN RAINBOW MIN LTD
|
17712.00 | -0.21% | -38.00 | Belian Kuat | 744.376K | 34.242B | 8.29 | 21.52 | 12420.00 | Bahan Asas |
|
IPL
IMPERIAL LOGISTICS LTD
|
6428.00 | 0.44% | 28.00 | Beli | 734.110K | 13.357B | 11.32 | 5.84 | 48339.00 | Perindustrian |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3603.00 | 0.50% | 18.00 | Beli | 722.811K | 55.191B | 15.17 | 2.43 | 36000.00 | Kewangan |
|
BID
BID CORPORATION LTD
|
30417.00 | 0.60% | 182.00 | Beli | 692.822K | 101.323B | 23.85 | 12.78 | 26448.00 | Pengguna Bukan Kitaran |
|
AWA
ARROWHEAD PROPERTIES LTD
|
406.00 | -0.49% | -2.00 | Beli | 691.243K | 4.254B | — | -0.19 | — | Kewangan |
|
CML
CORONATION FUND MNGRS LD
|
5509.00 | -0.20% | -11.00 | Beli | 689.951K | 19.270B | 13.10 | 4.21 | 331.00 | Kewangan |
|
DTC
DATATEC LTD
|
3379.00 | -0.32% | -11.00 | Beli | 637.871K | 7.407B | — | -5.30 | 8616.00 | Teknologi |
|
LBR
LIBSTAR HOLDINGS LTD
|
785.00 | 1.16% | 9.00 | Jual | 588.609K | 4.771B | 19.46 | 0.40 | — | Pengguna Bukan Kitaran |
|
TBS
TIGER BRANDS LTD
|
26900.00 | 1.27% | 338.00 | Jual | 577.708K | 48.283B | 18.61 | 14.52 | 11348.00 | Pengguna Bukan Kitaran |
|
APF
ACCELERATE PROP FUND LTD
|
305.00 | 0.00% | 0.00 | Jual | 574.182K | 2.998B | 2.83 | 1.10 | — | Kewangan |
|
INP
INVESTEC PLC
|
9398.00 | 0.62% | 58.00 | Beli | 559.643K | 96.240B | 10.12 | 10.18 | 10300.00 | Kewangan |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4400.00 | 0.23% | 10.00 | Jual | 558.126K | 39.532B | — | -1.28 | 102.00 | Kewangan |
|
DSY
DISCOVERY LTD
|
14787.00 | 0.69% | 101.00 | Beli | 557.662K | 97.091B | 18.10 | 8.17 | 12000.00 | Kewangan |
|
ANG
ANGLOGOLD ASHANTI LTD
|
18385.00 | 1.94% | 349.00 | Jual | 553.727K | 76.133B | 41.38 | 4.47 | 44249.00 | Bahan Asas |
|
NHM
NORTHAM PLATINUM LTD
|
6477.00 | -1.07% | -70.00 | Beli | 526.822K | 33.019B | — | -1.39 | 13258.00 | Bahan Asas |
|
BAW
BARLOWORLD LTD
|
13045.00 | -2.47% | -331.00 | Beli | 494.918K | 27.541B | 12.58 | 10.43 | 17417.00 | Perindustrian |
|
MNP
MONDI PLC
|
31570.00 | 1.51% | 469.00 | Jualan Kuat | 488.244K | 161.134B | 11.75 | 28.30 | 26100.00 | Bahan Asas |
|
HMN
HAMMERSON PLC
|
6054.00 | 0.41% | 25.00 | Jual | 487.414K | 48.651B | — | -7.06 | 545.00 | Kewangan |
|
JBL
JUBILEE METALS GROUP PLC
|
57.00 | 0.00% | 0.00 | Beli | 468.534K | 1.043B | — | -0.02 | 12.00 | Bahan Asas |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
3600.00 | -2.17% | -80.00 | Belian Kuat | 459.430K | 9.166B | 58.53 | 0.71 | 4748.00 | Bahan Asas |
|
MND
MONDI LTD
|
31639.00 | 1.60% | 497.00 | Jualan Kuat | 445.334K | 153.255B | 11.80 | 26.88 | 26100.00 | Bahan Asas |
|
NRP
NEPI ROCKCASTLE PLC
|
11892.00 | -0.17% | -20.00 | Jual | 441.162K | 68.712B | 19.62 | 6.07 | 480.00 | Kewangan |
|
DRD
DRD GOLD LTD
|
286.00 | 7.12% | 19.00 | Jual | 427.104K | 1.965B | — | -0.20 | 2304.00 | Bahan Asas |
|
SDO
STADIO HOLDINGS LIMITED
|
351.00 | -0.57% | -2.00 | Jualan Kuat | 424.452K | 2.872B | 45.47 | 0.08 | 709.00 | Pengguna Bukan Kitaran |
|
PSG
PSG GROUP LTD
|
27290.00 | 0.04% | 10.00 | Beli | 422.527K | 59.249B | 27.03 | 10.18 | 21915.00 | Kewangan |
|
UCP
UNICORN CAPITAL PNR LTD
|
19.00 | -5.00% | -1.00 | Jualan Kuat | 421.638K | 220.782M | 7.70 | 0.02 | 1781.00 | Tenaga |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2781.00 | 2.28% | 62.00 | Beli | 421.404K | 23.919B | 32.93 | 0.84 | 13500.00 | Pengguna Bukan Kitaran |
|
ECS
ECSPONENT LIMITED
|
26.00 | 13.04% | 3.00 | Beli | 412.816K | 280.684M | — | — | — | Pengguna Bukan Kitaran |
|
SPP
THE SPAR GROUP LTD
|
20266.00 | -1.38% | -284.00 | Beli | 400.473K | 39.022B | 21.50 | 9.49 | 7204.00 | Pengguna Bukan Kitaran |
|
AXL
AFRICAN PHOENIX INV LTD
|
56.00 | 0.00% | 0.00 | Jual | 373.155K | 1.259B | 17.53 | 0.03 | 13180.00 | Kewangan |
|
OMN
OMNIA HOLDINGS LTD
|
5000.00 | -6.26% | -334.00 | Jual | 366.640K | 3.403B | 12.91 | 4.23 | 4817.00 | Bahan Asas |
Muatkan Lagi