Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
OMU
OLD MUTUAL LIMITED
|
1828.00 | -0.16% | -3.00 | Jual | 25.978M | 88.956B | 17.72 | 1.05 | 28313.00 | Kewangan |
|
EUZ
EUROPA METALS LIMITED
|
1.00 | 0.00% | 0.00 | Jual | 25.867M | 89.307M | — | -0.01 | — | Bahan Asas |
|
FSR
FIRSTRAND LTD
|
5882.00 | -1.33% | -79.00 | Jual | 18.395M | 327.014B | 11.07 | 5.26 | 47334.00 | Kewangan |
|
RDF
REDEFINE PROPERTIES LTD
|
805.00 | -1.47% | -12.00 | Jual | 13.778M | 43.563B | 10.19 | 0.79 | 245.00 | Kewangan |
|
SNH
STEINHOFF INT HLDGS N.V.
|
117.00 | 2.63% | 3.00 | Jual | 10.443M | 3.898B | — | -2.10 | 120000.00 | Kitaran Pengguna |
|
SGL
SIBANYE GOLD LIMITED
|
2010.00 | 0.85% | 17.00 | Beli | 9.479M | 53.481B | — | -1.10 | 52631.00 | Bahan Asas |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5175.00 | -3.27% | -175.00 | Jual | 9.241M | 54.393B | 15.67 | 3.34 | 46099.00 | Kitaran Pengguna |
|
MRP
MR PRICE GROUP LTD
|
15146.00 | -13.70% | -2405.00 | Jual | 8.458M | 45.782B | 15.35 | 11.52 | 18983.00 | Kitaran Pengguna |
|
TRU
TRUWORTHS INT LTD
|
5160.00 | -3.41% | -182.00 | Jual | 7.528M | 22.985B | 25.55 | 2.04 | 10491.00 | Kitaran Pengguna |
|
PPC
PPC LIMITED
|
425.00 | -0.70% | -3.00 | Jual | 6.837M | 6.385B | 27.79 | 0.16 | 3538.00 | Bahan Asas |
|
WSL
WESCOAL HOLDINGS LTD
|
141.00 | -6.00% | -9.00 | Jual | 6.808M | 596.763M | 6.89 | 0.20 | 121.00 | Tenaga |
|
SHP
SHOPRITE HOLDINGS LTD
|
12065.00 | -3.60% | -450.00 | Jualan Kuat | 6.389M | 70.331B | 16.53 | 7.68 | 147478.00 | Pengguna Bukan Kitaran |
|
NTC
NETCARE LIMITED
|
1506.00 | -0.86% | -13.00 | Jual | 5.998M | 20.307B | 9.65 | 1.58 | 22165.00 | Penjagaan Kesihatan |
|
GRT
GROWTHPOINT PROP LTD
|
2302.00 | -1.16% | -27.00 | Jual | 5.965M | 68.025B | 15.40 | 1.51 | 638.00 | Kewangan |
|
MTN
MTN GROUP LTD
|
10147.00 | -1.05% | -108.00 | Jual | 5.133M | 187.298B | 21.64 | 4.88 | 25424.00 | Perkhidmatan Telekomunikasi |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
517.00 | -5.14% | -28.00 | Jual | 4.564M | 13.223B | 11.85 | 0.41 | 20163.00 | Perindustrian |
|
SBK
STANDARD BANK GROUP LTD
|
17134.00 | -1.81% | -316.00 | Jual | 4.175M | 275.351B | 10.13 | 17.23 | 53178.00 | Kewangan |
|
AGL
ANGLO AMERICAN PLC
|
31100.00 | -2.09% | -665.00 | Jual | 4.118M | 432.194B | 6.53 | 48.75 | 64000.00 | Bahan Asas |
|
QLT
QUILTER PLC
|
2345.00 | -0.09% | -2.00 | Jual | 3.998M | 43.660B | 42.59 | 0.55 | 4343.00 | Kewangan |
|
IMP
IMPALA PLATINUM HLGS LTD
|
7596.00 | 0.08% | 6.00 | Beli | 3.975M | 57.524B | — | -11.43 | 39000.00 | Bahan Asas |
|
TCP
TRANSACTION CAPITAL LTD
|
2244.00 | -1.28% | -29.00 | Jual | 3.654M | 13.892B | 21.26 | 1.08 | 5102.00 | Kewangan |
|
DSY
DISCOVERY LTD
|
10702.00 | 2.05% | 215.00 | Jual | 3.558M | 65.726B | 12.26 | 8.17 | 12000.00 | Kewangan |
|
GFI
GOLD FIELDS LTD
|
8704.00 | -1.55% | -137.00 | Belian Kuat | 3.459M | 70.956B | — | -6.52 | 5601.00 | Bahan Asas |
|
SLM
SANLAM LIMITED
|
7130.00 | -0.38% | -27.00 | Jual | 3.058M | 152.722B | 12.52 | 5.65 | 21267.00 | Kewangan |
|
SCP
STELLAR CAP PARTNERS LTD
|
70.00 | 0.00% | 0.00 | Beli | 2.919M | 731.022M | 8.50 | 0.08 | 800.00 | Kewangan |
|
HAR
HARMONY GM CO LTD
|
5016.00 | 2.70% | 132.00 | Belian Kuat | 2.878M | 25.385B | — | -4.98 | 34031.00 | Bahan Asas |
|
TWR
TOWER PROPERTY FUND LTD
|
555.00 | 0.91% | 5.00 | Jual | 2.814M | 1.841B | 7.60 | 0.72 | — | Kewangan |
|
CFR
COMPAGNIE FIN RICHEMONT
|
11902.00 | -1.23% | -148.00 | Beli | 2.639M | 616.535B | 14.02 | 8.41 | 35640.00 | Kitaran Pengguna |
|
EXX
EXXARO RESOURCES LTD
|
13405.00 | -0.30% | -41.00 | Jual | 2.602M | 49.233B | 6.43 | 27.73 | 6500.00 | Tenaga |
|
MCG
MULTICHOICE GROUP LTD
|
13507.00 | -0.24% | -33.00 | Beli | 2.440M | 58.264B | — | -3.74 | 7053.00 | Kitaran Pengguna |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
7091.00 | 2.00% | 139.00 | Jual | 2.173M | 29.638B | 5.73 | 11.35 | 9965.00 | Penjagaan Kesihatan |
|
BAT
BRAIT SE
|
1465.00 | -4.87% | -75.00 | Jual | 2.161M | 6.761B | — | -22.18 | 31.00 | Kewangan |
|
ABG
ABSA GROUP LIMITED
|
15107.00 | -1.31% | -201.00 | Jual | 2.078M | 124.147B | 8.68 | 17.24 | 39763.00 | Kewangan |
|
ANG
ANGLOGOLD ASHANTI LTD
|
32971.00 | 0.83% | 271.00 | Beli | 2.057M | 135.467B | 41.53 | 7.87 | 44249.00 | Bahan Asas |
|
SAP
SAPPI LTD
|
4200.00 | -4.55% | -200.00 | Jual | 2.043M | 22.737B | 5.92 | 7.61 | 12645.00 | Bahan Asas |
|
BHP
BHP GROUP PLC
|
31504.00 | -0.35% | -112.00 | Jualan Kuat | 2.034M | 1595.434B | 12.69 | 24.93 | 26510.00 | Bahan Asas |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2059.00 | -1.53% | -32.00 | Jual | 1.928M | 17.073B | 23.24 | 0.85 | 17866.00 | Pengguna Bukan Kitaran |
|
DTC
DATATEC LTD
|
3388.00 | 0.27% | 9.00 | Jual | 1.881M | 7.264B | 378.68 | 0.09 | 10130.00 | Teknologi |
|
SOL
SASOL LIMITED
|
28050.00 | -0.05% | -14.00 | Jual | 1.853M | 171.398B | 10.17 | 26.90 | 31430.00 | Bahan Asas |
|
RFG
RHODES FOOD GRP HLDG LTD
|
1610.00 | -1.83% | -30.00 | Jual | 1.852M | 4.067B | 27.34 | 0.60 | 3398.00 | Pengguna Bukan Kitaran |
|
VOD
VODACOM GROUP LTD
|
11281.00 | -0.48% | -54.00 | Jualan Kuat | 1.808M | 194.204B | 13.35 | 8.72 | 7746.00 | Perkhidmatan Telekomunikasi |
|
PIK
PICK N PAY STORES LTD
|
5651.00 | -2.99% | -174.00 | Jual | 1.750M | 27.021B | 16.54 | 3.47 | 85000.00 | Pengguna Bukan Kitaran |
|
ZED
ZEDER INV LTD
|
450.00 | -0.66% | -3.00 | Jual | 1.740M | 7.897B | 89.06 | 0.05 | — | Kewangan |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2165.00 | -1.59% | -35.00 | Jual | 1.693M | 31.921B | 28.09 | 0.78 | 14725.00 | Penjagaan Kesihatan |
|
RMH
RMB HOLDINGS LTD
|
6982.00 | -0.96% | -68.00 | Jual | 1.679M | 97.615B | 9.94 | 6.96 | 46284.00 | Kewangan |
|
FFA
FORTRESS REIT LTD A
|
2142.00 | -0.14% | -3.00 | Beli | 1.660M | 37.330B | — | -5.57 | 48.00 | Kewangan |
|
L4L
LONG 4 LIFE LIMITED
|
400.00 | -0.25% | -1.00 | Jual | 1.606M | 3.520B | 10.42 | 0.39 | 2691.00 | Kewangan |
|
BLU
BLUE LABEL TELECOMS LTD
|
274.00 | -7.43% | -22.00 | Jual | 1.569M | 2.812B | — | -0.52 | 831.00 | Perkhidmatan Telekomunikasi |
|
NED
NEDBANK GROUP LTD
|
22399.00 | -0.34% | -76.00 | Jual | 1.456M | 105.593B | 7.97 | 28.08 | 30335.00 | Kewangan |
|
ATT
ATTACQ LIMITED
|
1179.00 | 0.26% | 3.00 | Jual | 1.426M | 8.230B | 3.43 | 3.44 | 69.00 | Kewangan |
|
VKE
VUKILE PROPERTY FUND LTD
|
1800.00 | -1.26% | -23.00 | Jualan Kuat | 1.414M | 17.279B | 9.07 | 1.99 | — | Kewangan |
|
TFG
THE FOSCHINI GROUP LIMITED
|
14474.00 | -2.63% | -391.00 | Jual | 1.408M | 33.679B | 12.87 | 11.42 | 29121.00 | Kitaran Pengguna |
|
EMI
EMIRA PROPERTY FUND LTD
|
1282.00 | 1.26% | 16.00 | Jual | 1.381M | 6.596B | 7.17 | 1.76 | — | Kewangan |
|
EQU
EQUITES PROP FUND LTD
|
2083.00 | 2.26% | 46.00 | Belian Kuat | 1.366M | 10.707B | 13.35 | 1.48 | — | Kewangan |
|
DRD
DRD GOLD LTD
|
634.00 | 2.26% | 14.00 | Belian Kuat | 1.352M | 4.308B | — | -0.20 | 2304.00 | Bahan Asas |
|
TKG
TELKOM SA SOC LTD
|
8262.00 | -2.80% | -238.00 | Jual | 1.345M | 41.902B | 15.30 | 5.62 | 15296.00 | Perkhidmatan Telekomunikasi |
|
BVT
BIDVEST LTD
|
17601.00 | -0.09% | -15.00 | Jual | 1.327M | 59.136B | 14.18 | 12.37 | 130877.00 | Perindustrian |
|
AEG
AVENG GROUP LIMITED
|
3.00 | 0.00% | 0.00 | Beli | 1.293M | 581.089M | — | -0.52 | 14158.00 | Perindustrian |
|
INP
INVESTEC PLC
|
7709.00 | 0.92% | 70.00 | Jual | 1.184M | 73.274B | 7.99 | 9.45 | 10500.00 | Kewangan |
|
REM
REMGRO LTD
|
17008.00 | -0.50% | -85.00 | Jualan Kuat | 1.172M | 95.666B | 14.71 | 11.61 | 182.00 | Kewangan |
|
SSS
STOR-AGE PROP REIT LTD
|
1310.00 | -0.98% | -13.00 | Jual | 1.170M | 5.129B | 16.38 | 0.80 | — | Kewangan |
|
PPH
PEPKOR HOLDINGS LTD
|
1609.00 | -1.41% | -23.00 | Jual | 1.144M | 55.476B | 16.46 | 0.98 | 48000.00 | Kitaran Pengguna |
|
MTM
MOMENTUM MET HLDGS LTD
|
1579.00 | -2.17% | -35.00 | Jual | 1.100M | 24.011B | 17.73 | 0.91 | 16935.00 | Kewangan |
|
ADH
ADVTECH LTD
|
1132.00 | -1.39% | -16.00 | Jual | 1.097M | 6.024B | 14.87 | 0.74 | 7549.00 | Pengguna Bukan Kitaran |
|
S32
SOUTH32 LIMITED
|
2673.00 | -7.67% | -222.00 | Jualan Kuat | 1.002M | 145.250B | 6.78 | 4.30 | 14192.00 | Bahan Asas |
|
TBS
TIGER BRANDS LTD
|
21222.00 | -1.96% | -424.00 | Jual | 987.255K | 38.411B | 14.66 | 14.65 | 11348.00 | Pengguna Bukan Kitaran |
|
SAC
SA CORP REAL ESTATE LTD
|
317.00 | -0.94% | -3.00 | Jual | 983.075K | 7.972B | 9.40 | 0.34 | 0.00 | Kewangan |
|
SPP
THE SPAR GROUP LTD
|
17343.00 | -5.44% | -998.00 | Jualan Kuat | 980.190K | 34.990B | 19.28 | 9.49 | 7204.00 | Pengguna Bukan Kitaran |
|
IPL
IMPERIAL LOGISTICS LTD
|
4960.00 | -1.21% | -61.00 | Beli | 978.730K | 10.030B | 8.66 | 5.84 | 48339.00 | Perindustrian |
|
SRE
SIRIUS REAL ESTATE LTD
|
1294.00 | 0.31% | 4.00 | Belian Kuat | 871.093K | 12.994B | 6.01 | 2.12 | 241.00 | Kewangan |
|
ITU
INTU PROPERTIES PLC
|
597.00 | -5.09% | -32.00 | Jual | 868.032K | 8.569B | — | -19.97 | 2654.00 | Kewangan |
|
NRP
NEPI ROCKCASTLE PLC
|
13200.00 | 0.21% | 28.00 | Belian Kuat | 857.142K | 76.165B | 19.78 | 6.54 | 480.00 | Kewangan |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
2813.00 | -1.78% | -51.00 | Jual | 851.351K | 43.212B | 11.88 | 2.43 | 36000.00 | Kewangan |
|
MSM
MASSMART HOLDINGS LTD
|
4367.00 | 2.78% | 118.00 | Jual | 829.371K | 9.538B | 11.02 | 4.10 | 48500.00 | Kitaran Pengguna |
|
INL
INVESTEC LTD
|
7739.00 | 0.31% | 24.00 | Jual | 824.917K | 73.269B | 8.11 | 9.71 | 9884.00 | Kewangan |
|
MNP
MONDI PLC
|
29628.00 | 0.01% | 3.00 | Jual | 813.726K | 138.377B | 8.87 | 32.09 | 26000.00 | Bahan Asas |
|
NPK
NAMPAK LTD
|
980.00 | 3.16% | 30.00 | Beli | 809.481K | 5.854B | 5.46 | 1.67 | 6082.00 | Bahan Asas |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1460.00 | -0.75% | -11.00 | Jualan Kuat | 790.288K | 10.816B | 7.57 | 1.94 | — | Kewangan |
|
RES
RESILIENT REIT LIMITED
|
6376.00 | -0.84% | -54.00 | Beli | 756.453K | 21.639B | 5.05 | 12.46 | 34.00 | Kewangan |
|
L2D
LIBERTY TWO DEGREES LTD
|
651.00 | -1.96% | -13.00 | Jual | 754.446K | 6.268B | 9.78 | 0.71 | — | Kewangan |
|
NPN
NASPERS LTD -N-
|
342985.00 | -0.15% | -520.00 | Jual | 724.636K | 1481.227B | 23.03 | 149.84 | 20196.00 | Teknologi |
|
MEI
MEDICLINIC INT PLC
|
5935.00 | 3.42% | 196.00 | Beli | 706.392K | 40.627B | — | -3.73 | 32398.00 | Penjagaan Kesihatan |
|
FFB
FORTRESS REIT LTD B
|
1121.00 | -1.92% | -22.00 | Beli | 704.204K | 37.330B | — | -5.57 | 48.00 | Kewangan |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
3677.00 | 1.72% | 62.00 | Beli | 676.546K | 29.680B | — | -3.57 | 102.00 | Kewangan |
|
CLS
CLICKS GROUP LTD
|
19358.00 | -1.93% | -380.00 | Jual | 656.249K | 49.310B | 32.04 | 6.35 | 15067.00 | Pengguna Bukan Kitaran |
|
LTE
LIGHTHOUSE CAPITAL LTD
|
768.00 | 1.05% | 8.00 | Beli | 633.731K | 3.479B | — | -0.41 | — | Kewangan |
|
GLN
GLENCORE PLC
|
4247.00 | -1.46% | -63.00 | Jual | 629.661K | 567.429B | 45.71 | 0.92 | 158000.00 | Tenaga |
|
COH
CURRO HOLDINGS LIMITED
|
2125.00 | -2.07% | -45.00 | Jual | 576.934K | 8.526B | 24.79 | 0.83 | 5369.00 | Pengguna Bukan Kitaran |
|
PAN
PAN AFRICAN RESOURCE PLC
|
243.00 | -2.80% | -7.00 | Beli | 574.432K | 4.699B | 16.44 | 0.15 | 3678.00 | Bahan Asas |
|
GML
GEMFIELDS GROUP LIMITED
|
150.00 | -1.32% | -2.00 | Jual | 556.606K | 1.939B | — | -0.73 | 2261.00 | Bahan Asas |
|
MRF
MERAFE RESOURCES LTD
|
110.00 | -1.79% | -2.00 | Jual | 534.689K | 2.762B | 6.52 | 0.17 | 6651.00 | Bahan Asas |
|
TSG
TSOGO SUN GAMING LTD
|
1372.00 | 0.07% | 1.00 | Jual | 530.012K | 13.808B | 9.27 | 1.53 | 10747.00 | Kitaran Pengguna |
|
KIO
KUMBA IRON ORE LTD
|
38738.00 | -2.65% | -1053.00 | Jual | 526.244K | 133.952B | 8.04 | 52.30 | 6005.00 | Bahan Asas |
|
AWA
ARROWHEAD PROPERTIES LTD
|
309.00 | 0.32% | 1.00 | Jualan Kuat | 520.854K | 3.258B | — | -0.60 | — | Kewangan |
|
ITE
ITALTILE LTD
|
1350.00 | 8.00% | 100.00 | Beli | 497.913K | 14.912B | 12.05 | 1.02 | 2530.00 | Kitaran Pengguna |
|
BTI
BRITISH AMERICAN TOB PLC
|
55588.00 | -0.67% | -373.00 | Beli | 488.550K | 1243.168B | 11.36 | 47.84 | 56710.00 | Pengguna Bukan Kitaran |
|
OMN
OMNIA HOLDINGS LTD
|
3503.00 | -5.07% | -187.00 | Beli | 462.962K | 2.450B | — | -6.09 | 4755.00 | Bahan Asas |
|
DLT
DELTA PROPERTY FUND LTD
|
117.00 | -2.50% | -3.00 | Jual | 448.498K | 799.937M | 3.12 | 0.36 | — | Kewangan |
|
HYP
HYPROP INV LTD
|
6614.00 | -1.14% | -76.00 | Jual | 447.735K | 16.815B | 12.96 | 5.08 | 221.00 | Kewangan |
|
BID
BID CORPORATION LTD
|
30235.00 | -0.38% | -114.00 | Jual | 444.459K | 100.820B | 23.73 | 12.78 | 26448.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
