Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
PAN
PAN AFRICAN RESOURCE PLC
|
208.00 | -3.26% | -7.00 | Jual | 28.905M | 3.887B | 7.35 | 0.27 | 3678.00 | Bahan Asas |
|
SGL
SIBANYE GOLD LIMITED
|
2450.00 | -4.11% | -105.00 | Beli | 22.741M | 68.219B | — | -1.25 | 52631.00 | Bahan Asas |
|
OMU
OLD MUTUAL LIMITED
|
2013.00 | -1.23% | -25.00 | Beli | 12.934M | 98.456B | 20.38 | 1.03 | 28313.00 | Kewangan |
|
RDF
REDEFINE PROPERTIES LTD
|
792.00 | 0.76% | 6.00 | Beli | 11.509M | 42.694B | 9.99 | 0.79 | 245.00 | Kewangan |
|
FSR
FIRSTRAND LTD
|
6830.00 | 2.12% | 142.00 | Beli | 10.713M | 375.137B | 12.42 | 5.39 | 48780.00 | Kewangan |
|
TRU
TRUWORTHS INT LTD
|
5687.00 | 9.01% | 470.00 | Beli | 9.295M | 23.105B | 25.92 | 2.03 | 10110.00 | Kitaran Pengguna |
|
PPH
PEPKOR HOLDINGS LTD
|
1745.00 | 1.16% | 20.00 | Beli | 7.953M | 59.513B | 17.65 | 0.98 | 48000.00 | Kitaran Pengguna |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5878.00 | 4.96% | 278.00 | Belian Kuat | 7.121M | 58.463B | — | -1.14 | 46831.00 | Kitaran Pengguna |
|
GRT
GROWTHPOINT PROP LTD
|
2289.00 | 1.37% | 31.00 | Jual | 6.919M | 70.237B | 10.57 | 2.14 | 627.00 | Kewangan |
|
SBK
STANDARD BANK GROUP LTD
|
18134.00 | 0.86% | 154.00 | Beli | 5.868M | 286.598B | 10.35 | 17.53 | 53178.00 | Kewangan |
|
FFA
FORTRESS REIT LTD A
|
2032.00 | -0.15% | -3.00 | Jual | 5.128M | 34.486B | 8.06 | 1.17 | 48.00 | Kewangan |
|
SAP
SAPPI LTD
|
3871.00 | -3.47% | -139.00 | Jual | 5.102M | 20.457B | 5.57 | 7.32 | 12645.00 | Bahan Asas |
|
NPK
NAMPAK LTD
|
1070.00 | 2.88% | 30.00 | Beli | 4.984M | 6.705B | 6.26 | 1.67 | 6082.00 | Bahan Asas |
|
ITU
INTU PROPERTIES PLC
|
941.00 | -1.98% | -19.00 | Beli | 4.845M | 12.191B | — | -19.79 | 2654.00 | Kewangan |
|
SLM
SANLAM LIMITED
|
8195.00 | 1.15% | 93.00 | Beli | 4.697M | 167.128B | 16.92 | 4.84 | 21267.00 | Kewangan |
|
IMP
IMPALA PLATINUM HLGS LTD
|
9920.00 | -2.76% | -282.00 | Beli | 4.682M | 79.861B | 57.54 | 2.05 | 39523.00 | Bahan Asas |
|
MTN
MTN GROUP LTD
|
9563.00 | 1.04% | 98.00 | Jual | 4.107M | 170.181B | 19.67 | 4.88 | 25424.00 | Perkhidmatan Telekomunikasi |
|
NTC
NETCARE LIMITED
|
1850.00 | 1.70% | 31.00 | Beli | 3.644M | 24.463B | 11.62 | 1.58 | 22165.00 | Penjagaan Kesihatan |
|
ALP
ATLANTIC LEAF PROP LTD
|
1520.00 | 0.33% | 5.00 | Jual | 3.613M | 2.863B | 20.38 | 0.74 | — | Kewangan |
|
MRP
MR PRICE GROUP LTD
|
16938.00 | 7.22% | 1141.00 | Beli | 3.490M | 41.853B | 14.03 | 11.52 | 18983.00 | Kitaran Pengguna |
|
PIK
PICK N PAY STORES LTD
|
6798.00 | 10.54% | 648.00 | Beli | 3.485M | 29.236B | 17.90 | 3.47 | 85000.00 | Pengguna Bukan Kitaran |
|
SNH
STEINHOFF INT HLDGS N.V.
|
101.00 | -0.98% | -1.00 | Jual | 3.484M | 4.230B | — | -2.02 | 120000.00 | Kitaran Pengguna |
|
MSP
MAS REAL ESTATE INC.
|
1740.00 | 1.46% | 25.00 | Jual | 3.389M | 11.038B | 12.05 | 1.44 | — | Kewangan |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
468.00 | 0.65% | 3.00 | Jual | 3.284M | 12.574B | 11.28 | 0.41 | 19579.00 | Perindustrian |
|
MSM
MASSMART HOLDINGS LTD
|
4620.00 | 2.78% | 125.00 | Beli | 3.274M | 9.797B | 130.81 | 0.47 | 48500.00 | Kitaran Pengguna |
|
S32
SOUTH32 LIMITED
|
2595.00 | 1.01% | 26.00 | Jual | 3.259M | 123.489B | 22.45 | 1.13 | 14192.00 | Bahan Asas |
|
DRD
DRD GOLD LTD
|
678.00 | -2.73% | -19.00 | Jual | 3.254M | 4.788B | 60.37 | 0.12 | 2304.00 | Bahan Asas |
|
SAC
SA CORP REAL ESTATE LTD
|
310.00 | 0.00% | 0.00 | Jual | 3.186M | 7.845B | 18.41 | 0.17 | 0.00 | Kewangan |
|
TFG
THE FOSCHINI GROUP LIMITED
|
17733.00 | 4.99% | 843.00 | Belian Kuat | 3.118M | 39.060B | 14.93 | 11.42 | 29121.00 | Kitaran Pengguna |
|
REB
REBOSIS PROPERTY FUND LTD
|
30.00 | 7.14% | 2.00 | Jual | 2.981M | 774.675M | — | -4.38 | — | Kewangan |
|
NHM
NORTHAM PLATINUM LTD
|
9696.00 | -1.89% | -187.00 | Beli | 2.924M | 50.382B | 575.43 | 0.17 | 15358.00 | Bahan Asas |
|
CLS
CLICKS GROUP LTD
|
23790.00 | -1.86% | -450.00 | Beli | 2.677M | 61.171B | 39.74 | 6.35 | 15067.00 | Pengguna Bukan Kitaran |
|
VOD
VODACOM GROUP LTD
|
13076.00 | 2.61% | 332.00 | Beli | 2.627M | 216.568B | 14.88 | 8.72 | 7746.00 | Perkhidmatan Telekomunikasi |
|
AVI
AVI LTD
|
9040.00 | 7.40% | 623.00 | Belian Kuat | 2.408M | 26.227B | 17.29 | 4.89 | 10351.00 | Pengguna Bukan Kitaran |
|
ABG
ABSA GROUP LIMITED
|
16410.00 | 2.31% | 371.00 | Beli | 2.388M | 133.324B | 9.32 | 17.24 | 39763.00 | Kewangan |
|
SPG
SUPER GROUP LTD
|
2950.00 | 4.42% | 125.00 | Beli | 2.364M | 10.242B | 7.84 | 3.61 | 11930.00 | Kitaran Pengguna |
|
CFR
COMPAGNIE FIN RICHEMONT
|
10890.00 | -0.97% | -107.00 | Jual | 2.360M | 575.104B | 13.52 | 8.12 | 35640.00 | Kitaran Pengguna |
|
MTM
MOMENTUM MET HLDGS LTD
|
2000.00 | 1.68% | 33.00 | Beli | 2.306M | 28.659B | 13.24 | 1.53 | 15774.00 | Kewangan |
|
AGL
ANGLO AMERICAN PLC
|
36972.00 | -1.03% | -385.00 | Belian Kuat | 2.279M | 481.355B | 7.85 | 45.39 | 64000.00 | Bahan Asas |
|
SOL
SASOL LIMITED
|
26722.00 | -7.32% | -2110.00 | Jual | 2.276M | 181.943B | 10.79 | 26.90 | 31430.00 | Bahan Asas |
|
GLN
GLENCORE PLC
|
4378.00 | -2.28% | -102.00 | Jual | 2.274M | 563.762B | 49.34 | 0.86 | 158000.00 | Tenaga |
|
TGO
TSOGO SUN HOTELS LTD
|
370.00 | -0.27% | -1.00 | Jual | 2.181M | 3.936B | — | — | — | Kitaran Pengguna |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2466.00 | 2.32% | 56.00 | Beli | 2.110M | 35.079B | 30.87 | 0.78 | 14725.00 | Penjagaan Kesihatan |
|
MNP
MONDI PLC
|
28955.00 | -3.96% | -1193.00 | Jual | 2.073M | 137.446B | 9.43 | 30.00 | 26000.00 | Bahan Asas |
|
GFI
GOLD FIELDS LTD
|
7993.00 | -4.06% | -338.00 | Jual | 2.042M | 69.033B | 52.33 | 1.59 | 5601.00 | Bahan Asas |
|
EXX
EXXARO RESOURCES LTD
|
12044.00 | -3.76% | -471.00 | Jual | 1.902M | 44.892B | 5.03 | 32.74 | 6500.00 | Tenaga |
|
HMN
HAMMERSON PLC
|
6045.00 | -1.71% | -105.00 | Beli | 1.838M | 44.212B | — | -15.43 | 545.00 | Kewangan |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10512.00 | -0.54% | -57.00 | Beli | 1.787M | 48.192B | 17.77 | 5.95 | 9965.00 | Penjagaan Kesihatan |
|
SHP
SHOPRITE HOLDINGS LTD
|
13755.00 | 3.63% | 482.00 | Beli | 1.777M | 73.585B | 17.30 | 7.68 | 147268.00 | Pengguna Bukan Kitaran |
|
AEG
AVENG GROUP LIMITED
|
3.00 | 200.00% | 2.00 | Beli | 1.718M | 193.696M | — | -0.07 | 11544.00 | Perindustrian |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
534.00 | -3.96% | -22.00 | Jual | 1.655M | 6.504B | 26.22 | 0.22 | 3120.00 | Kewangan |
|
MTH
MOTUS HOLDINGS LTD
|
7392.00 | 1.33% | 97.00 | Beli | 1.530M | 13.924B | 7.84 | 9.55 | 18628.00 | Kitaran Pengguna |
|
INL
INVESTEC LTD
|
8500.00 | -0.97% | -83.00 | Beli | 1.496M | 81.513B | 8.80 | 9.93 | 9884.00 | Kewangan |
|
ANG
ANGLOGOLD ASHANTI LTD
|
29856.00 | -2.96% | -911.00 | Jual | 1.459M | 127.754B | 40.65 | 7.56 | 44249.00 | Bahan Asas |
|
ARI
AFRICAN RAINBOW MIN LTD
|
14479.00 | -3.44% | -516.00 | Jual | 1.402M | 28.999B | 8.26 | 18.48 | 12420.00 | Bahan Asas |
|
FFB
FORTRESS REIT LTD B
|
943.00 | 0.21% | 2.00 | Jual | 1.390M | 34.486B | 8.06 | 1.17 | 48.00 | Kewangan |
|
INP
INVESTEC PLC
|
8407.00 | -0.86% | -73.00 | Beli | 1.364M | 78.574B | 8.67 | 9.37 | 9884.00 | Kewangan |
|
SPP
THE SPAR GROUP LTD
|
20029.00 | 5.42% | 1029.00 | Belian Kuat | 1.321M | 36.584B | 20.48 | 9.35 | 7204.00 | Pengguna Bukan Kitaran |
|
NED
NEDBANK GROUP LTD
|
24412.00 | 1.45% | 348.00 | Beli | 1.290M | 115.795B | 8.74 | 28.08 | 30335.00 | Kewangan |
|
EMI
EMIRA PROPERTY FUND LTD
|
1237.00 | 0.57% | 7.00 | Neutral | 1.272M | 6.429B | 7.02 | 1.76 | — | Kewangan |
|
TAS
TASTE HLDGS LTD
|
8.00 | -11.11% | -1.00 | Jualan Kuat | 1.259M | 199.935M | — | -0.40 | 200.00 | Kitaran Pengguna |
|
PPC
PPC LIMITED
|
391.00 | 0.26% | 1.00 | Jual | 1.225M | 5.873B | 25.56 | 0.16 | 3614.00 | Bahan Asas |
|
BHP
BHP GROUP PLC
|
30506.00 | -0.45% | -137.00 | Jual | 1.195M | 1461.861B | 12.47 | 23.26 | 28926.00 | Bahan Asas |
|
RMH
RMB HOLDINGS LTD
|
8185.00 | 1.58% | 127.00 | Beli | 1.154M | 113.741B | 11.40 | 7.07 | 46284.00 | Kewangan |
|
HAR
HARMONY GM CO LTD
|
4489.00 | -3.00% | -139.00 | Jual | 1.148M | 25.057B | — | -4.98 | 34031.00 | Bahan Asas |
|
NPN
NASPERS LTD -N-
|
226200.00 | -1.18% | -2700.00 | Jual | 1.117M | 991.383B | 16.12 | 143.96 | 20196.00 | Teknologi |
|
EQU
EQUITES PROP FUND LTD
|
2188.00 | -1.13% | -25.00 | Belian Kuat | 1.095M | 12.058B | 11.66 | 1.91 | — | Kewangan |
|
DSY
DISCOVERY LTD
|
12504.00 | 1.97% | 241.00 | Beli | 1.086M | 80.519B | 12.27 | 10.00 | 50798.00 | Kewangan |
|
BVT
BIDVEST LTD
|
20988.00 | 0.09% | 18.00 | Beli | 1.081M | 71.026B | 18.78 | 11.19 | 130877.00 | Perindustrian |
|
QLT
QUILTER PLC
|
2721.00 | -2.68% | -75.00 | Beli | 1.063M | 50.417B | 49.61 | 0.54 | 4343.00 | Kewangan |
|
BLU
BLUE LABEL TELECOMS LTD
|
270.00 | 0.00% | 0.00 | Jual | 1.037M | 2.416B | — | -7.38 | 1014.00 | Perkhidmatan Telekomunikasi |
|
DIB
DIPULA INCOME FUND B
|
385.00 | -1.28% | -5.00 | Jual | 1.035M | 3.700B | 11.47 | 0.88 | — | Kewangan |
|
OCE
OCEANA GROUP LTD
|
6855.00 | -1.27% | -88.00 | Jual | 989.441K | 8.116B | 11.29 | 6.69 | 2078.00 | Pengguna Bukan Kitaran |
|
REM
REMGRO LTD
|
17827.00 | 0.90% | 159.00 | Beli | 974.637K | 99.813B | — | -1.77 | 182.00 | Kewangan |
|
TKG
TELKOM SA SOC LTD
|
6921.00 | 0.44% | 30.00 | Jual | 930.342K | 34.195B | 12.49 | 5.62 | 15296.00 | Perkhidmatan Telekomunikasi |
|
HYP
HYPROP INV LTD
|
6134.00 | 2.05% | 123.00 | Jual | 880.927K | 15.361B | 93.16 | 0.65 | 221.00 | Kewangan |
|
NRP
NEPI ROCKCASTLE PLC
|
12758.00 | 0.15% | 19.00 | Jual | 880.601K | 74.630B | 15.04 | 8.44 | 480.00 | Kewangan |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3118.00 | 1.33% | 41.00 | Beli | 873.843K | 47.067B | 11.68 | 2.65 | 37700.00 | Kewangan |
|
MUR
MURRAY & ROBERTS HLDGS
|
1148.00 | -2.88% | -34.00 | Jualan Kuat | 867.892K | 4.697B | 11.22 | 1.08 | 9650.00 | Perindustrian |
|
BWN
BALWIN PROPERTIES LTD
|
320.00 | 0.95% | 3.00 | Belian Kuat | 814.401K | 1.482B | 3.31 | 0.96 | — | Kewangan |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2396.00 | 0.13% | 3.00 | Beli | 794.985K | 20.582B | 28.02 | 0.85 | 17866.00 | Pengguna Bukan Kitaran |
|
L4L
LONG 4 LIFE LIMITED
|
421.00 | -0.24% | -1.00 | Beli | 791.007K | 3.705B | 10.97 | 0.39 | 2691.00 | Kitaran Pengguna |
|
MEI
MEDICLINIC INT PLC
|
7156.00 | -1.74% | -127.00 | Beli | 776.476K | 50.418B | — | -3.69 | 32398.00 | Penjagaan Kesihatan |
|
SRE
SIRIUS REAL ESTATE LTD
|
1415.00 | 2.54% | 35.00 | Beli | 748.707K | 13.643B | 6.70 | 1.98 | 241.00 | Kewangan |
|
L2D
LIBERTY TWO DEGREES LTD
|
695.00 | 2.21% | 15.00 | Jual | 745.713K | 6.177B | 8.95 | 0.76 | — | Kewangan |
|
GML
GEMFIELDS GROUP LIMITED
|
164.00 | 8.61% | 13.00 | Beli | 743.130K | 1.767B | — | -0.72 | 2261.00 | Bahan Asas |
|
IPL
IMPERIAL LOGISTICS LTD
|
5495.00 | 2.35% | 126.00 | Beli | 722.128K | 11.173B | — | -0.30 | 27463.00 | Perindustrian |
|
CML
CORONATION FUND MNGRS LD
|
4130.00 | 1.80% | 73.00 | Neutral | 721.447K | 14.191B | 11.20 | 3.62 | 331.00 | Kewangan |
|
BAW
BARLOWORLD LTD
|
12343.00 | 2.47% | 298.00 | Belian Kuat | 675.169K | 25.430B | 11.74 | 10.30 | 17417.00 | Perindustrian |
|
ATT
ATTACQ LIMITED
|
1290.00 | -0.39% | -5.00 | Beli | 660.514K | 9.116B | — | -0.86 | 69.00 | Kewangan |
|
KIO
KUMBA IRON ORE LTD
|
33681.00 | -6.38% | -2297.00 | Jualan Kuat | 651.982K | 115.435B | 6.93 | 52.30 | 6005.00 | Bahan Asas |
|
BID
BID CORPORATION LTD
|
34134.00 | 1.89% | 634.00 | Beli | 638.756K | 111.784B | 23.13 | 14.51 | 25858.00 | Pengguna Bukan Kitaran |
|
VKE
VUKILE PROPERTY FUND LTD
|
1941.00 | 0.67% | 13.00 | Beli | 635.440K | 18.436B | 9.68 | 1.99 | — | Kewangan |
|
BTI
BRITISH AMERICAN TOB PLC
|
50533.00 | -0.55% | -278.00 | Jualan Kuat | 592.094K | 1095.141B | 10.10 | 47.43 | 56710.00 | Pengguna Bukan Kitaran |
|
MCG
MULTICHOICE GROUP LTD
|
12148.00 | 2.56% | 303.00 | Beli | 542.538K | 51.980B | — | -3.74 | 7053.00 | Kitaran Pengguna |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1520.00 | 2.22% | 33.00 | Belian Kuat | 539.643K | 10.949B | 7.66 | 1.94 | — | Kewangan |
|
RES
RESILIENT REIT LIMITED
|
6785.00 | 1.34% | 90.00 | Beli | 535.878K | 23.033B | 5.35 | 12.52 | 28.00 | Kewangan |
|
SSS
STOR-AGE PROP REIT LTD
|
1470.00 | 0.68% | 10.00 | Belian Kuat | 533.932K | 5.738B | 18.33 | 0.80 | — | Kewangan |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
5071.00 | -1.53% | -79.00 | Belian Kuat | 533.755K | 41.654B | — | -3.54 | 102.00 | Kewangan |
|
SHG
SEA HARVEST GROUP LTD
|
1413.00 | 0.00% | 0.00 | Beli | 513.214K | 3.917B | 11.69 | 1.26 | — | Pengguna Bukan Kitaran |
Muatkan Lagi
