Pasaran Saham Afrika Selatan
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
GRP
GREENBAY PROPERTIES LTD
|
41.00 | 0.00% | 0.00 | Jual | 39.498M | 3.889B | 51.96 | 0.01 | — | Kewangan |
|
RDF
REDEFINE PROPERTIES LTD
|
974.00 | 1.04% | 10.00 | Jual | 10.909M | 52.098B | 11.32 | 0.85 | 245.00 | Kewangan |
|
IMP
IMPALA PLATINUM HLGS LTD
|
3700.00 | -0.75% | -28.00 | Beli | 10.217M | 26.788B | — | -14.86 | 40100.00 | Bahan Asas |
|
OMU
OLD MUTUAL LIMITED
|
2174.00 | 1.83% | 39.00 | Jual | 6.916M | 105.513B | — | -1.15 | 28313.00 | Kewangan |
|
GRT
GROWTHPOINT PROP LTD
|
2340.00 | 0.99% | 23.00 | Jual | 5.773M | 68.247B | 10.08 | 2.31 | 638.00 | Kewangan |
|
SNH
STEINHOFF INT HLDGS N.V.
|
154.00 | 3.36% | 5.00 | Jual | 4.958M | 6.286B | — | — | 105800.00 | Kitaran Pengguna |
|
FFA
FORTRESS REIT LTD A
|
1750.00 | -0.28% | -5.00 | Belian Kuat | 4.365M | 31.008B | — | -2.16 | 48.00 | Kewangan |
|
FSR
FIRSTRAND LTD
|
6493.00 | 1.45% | 93.00 | Jual | 4.192M | 358.940B | 13.52 | 4.73 | 46284.00 | Kewangan |
|
SGL
SIBANYE GOLD LIMITED
|
979.00 | -2.00% | -20.00 | Beli | 3.909M | 22.640B | 52.80 | 0.19 | 53139.00 | Bahan Asas |
|
PPC
PPC LIMITED
|
588.00 | -2.00% | -12.00 | Jual | 3.510M | 9.559B | 55.81 | 0.11 | 3372.00 | Bahan Asas |
|
CFR
COMPAGNIE FIN RICHEMONT
|
9232.00 | 1.50% | 136.00 | Jual | 2.837M | 469.821B | 12.77 | 7.24 | 28740.00 | Kitaran Pengguna |
|
MTN
MTN GROUP LTD
|
8325.00 | -0.76% | -64.00 | Jualan Kuat | 2.661M | 150.804B | 46.24 | 1.86 | 25424.00 | Perkhidmatan Telekomunikasi |
|
AEG
AVENG GROUP LIMITED
|
4.00 | -20.00% | -1.00 | Jualan Kuat | 2.580M | 969.725M | — | -0.85 | 14158.00 | Perindustrian |
|
AFX
AFRICAN OXYGEN LIMITED
|
2789.00 | 0.29% | 8.00 | Jual | 2.272M | 8.581B | 13.17 | 2.14 | 2092.00 | Bahan Asas |
|
NTC
NETCARE LIMITED
|
2631.00 | 3.83% | 97.00 | Beli | 2.200M | 34.538B | 30.44 | 0.84 | 30056.00 | Penjagaan Kesihatan |
|
QLT
QUILTER PLC
|
2074.00 | -1.33% | -28.00 | Jual | 2.128M | 38.174B | 720.13 | 0.03 | 4223.00 | Kewangan |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
479.00 | -1.84% | -9.00 | Jualan Kuat | 2.049M | 6.083B | 28.74 | 0.17 | 3554.00 | Kewangan |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2585.00 | 1.10% | 28.00 | Jual | 1.814M | 37.168B | 19.38 | 1.09 | 19526.00 | Penjagaan Kesihatan |
|
SBK
STANDARD BANK GROUP LTD
|
16854.00 | 0.50% | 84.00 | Jual | 1.715M | 268.203B | 10.20 | 16.65 | 54213.00 | Kewangan |
|
SLM
SANLAM LIMITED
|
7440.00 | 0.98% | 72.00 | Jualan Kuat | 1.706M | 144.214B | 13.56 | 5.49 | 16628.00 | Kewangan |
|
MRF
MERAFE RESOURCES LTD
|
140.00 | 2.19% | 3.00 | Jual | 1.560M | 3.440B | 4.03 | 0.34 | 6651.00 | Bahan Asas |
|
TRU
TRUWORTHS INT LTD
|
8650.00 | -0.87% | -76.00 | Beli | 1.549M | 37.370B | 14.25 | 6.15 | 10491.00 | Kitaran Pengguna |
|
PPH
PEPKOR HOLDINGS LTD
|
2052.00 | -0.87% | -18.00 | Beli | 1.467M | 71.415B | 24.83 | 0.84 | 43000.00 | Kitaran Pengguna |
|
ITU
INTU PROPERTIES PLC
|
2095.00 | 3.30% | 67.00 | Jual | 1.397M | 27.274B | — | -5.24 | 2589.00 | Kewangan |
|
WKF
WORKFORCE HOLDINGS LTD
|
130.00 | 0.78% | 1.00 | Jual | 1.370M | 298.137M | 3.05 | 0.44 | 873.00 | Perindustrian |
|
L4L
LONG 4 LIFE LIMITED
|
443.00 | 3.26% | 14.00 | Jual | 1.350M | 3.920B | 12.26 | 0.35 | 2015.00 | Kewangan |
|
SAP
SAPPI LTD
|
7900.00 | 1.74% | 135.00 | Jual | 1.349M | 41.877B | 9.35 | 8.63 | 12158.00 | Bahan Asas |
|
RMH
RMB HOLDINGS LTD
|
7560.00 | 0.52% | 39.00 | Jual | 1.339M | 106.148B | 12.40 | 6.07 | 46284.00 | Kewangan |
|
KST
PSG KONSULT LIMITED
|
1050.00 | -1.87% | -20.00 | Beli | 1.325M | 14.339B | 23.44 | 0.46 | 2488.00 | Kewangan |
|
BCF
BOWLER METCALF LTD
|
1051.00 | 0.10% | 1.00 | Beli | 1.233M | 860.949M | 10.99 | 0.96 | 277.00 | Bahan Asas |
|
GFI
GOLD FIELDS LTD
|
4325.00 | -1.14% | -50.00 | Beli | 1.214M | 35.902B | — | -7.95 | 8856.00 | Bahan Asas |
|
RES
RESILIENT REIT LIMITED
|
5969.00 | -0.03% | -2.00 | Jual | 1.185M | 22.184B | — | -16.78 | 34.00 | Kewangan |
|
SHP
SHOPRITE HOLDINGS LTD
|
18121.00 | -0.98% | -179.00 | Jual | 1.174M | 101.506B | 19.61 | 9.34 | 147478.00 | Pengguna Bukan Kitaran |
|
ANG
ANGLOGOLD ASHANTI LTD
|
16229.00 | 0.46% | 75.00 | Beli | 1.141M | 66.645B | 261.96 | 0.63 | 51480.00 | Bahan Asas |
|
AGL
ANGLO AMERICAN PLC
|
29636.00 | 2.93% | 845.00 | Beli | 1.095M | 392.749B | 8.50 | 34.04 | 69000.00 | Bahan Asas |
|
ADH
ADVTECH LTD
|
1483.00 | -0.80% | -12.00 | Jual | 1.094M | 8.040B | 22.88 | 0.65 | 6941.00 | Pengguna Bukan Kitaran |
|
TBS
TIGER BRANDS LTD
|
27174.00 | 1.40% | 374.00 | Jual | 1.037M | 48.104B | 18.55 | 14.51 | 11705.00 | Pengguna Bukan Kitaran |
|
HAR
HARMONY GM CO LTD
|
2294.00 | -2.88% | -68.00 | Jual | 971.341K | 12.571B | — | -9.88 | 34031.00 | Bahan Asas |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5474.00 | 1.03% | 56.00 | Jual | 963.530K | 56.678B | — | -3.69 | 46099.00 | Kitaran Pengguna |
|
CLS
CLICKS GROUP LTD
|
17800.00 | 1.71% | 300.00 | Jual | 958.281K | 42.788B | 30.30 | 6.11 | 15067.00 | Pengguna Bukan Kitaran |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
13990.00 | 1.14% | 158.00 | Jualan Kuat | 918.721K | 63.070B | 10.51 | 13.17 | 9965.00 | Penjagaan Kesihatan |
|
LBR
LIBSTAR HOLDINGS LTD
|
655.00 | -4.38% | -30.00 | Jual | 865.762K | — | — | — | — | — |
|
BLU
BLUE LABEL TELECOMS LTD
|
551.00 | -0.72% | -4.00 | Beli | 864.973K | 5.040B | 4.38 | 1.28 | 831.00 | Perkhidmatan Telekomunikasi |
|
MEI
MEDICLINIC INT PLC
|
6036.00 | 0.84% | 50.00 | Jual | 857.944K | 42.895B | — | -14.69 | 31504.00 | Penjagaan Kesihatan |
|
NED
NEDBANK GROUP LTD
|
26019.00 | 1.36% | 350.00 | Jual | 841.821K | 124.281B | 9.68 | 27.03 | 31272.00 | Kewangan |
|
VOD
VODACOM GROUP LTD
|
12390.00 | 3.25% | 390.00 | Jual | 834.112K | 217.747B | 14.08 | 8.86 | 7554.00 | Perkhidmatan Telekomunikasi |
|
BTI
BRITISH AMERICAN TOB PLC
|
49436.00 | 0.69% | 341.00 | Jual | 823.263K | 1107.814B | 2.15 | 225.50 | 55761.00 | Pengguna Bukan Kitaran |
|
KP2
KORE POTASH PLC
|
165.00 | -9.34% | -17.00 | Beli | 820.605K | 1.258B | — | -0.15 | 172.00 | Bahan Asas |
|
EPP
EPP N.V.
|
1860.00 | -0.53% | -10.00 | Jual | 815.288K | 15.521B | 5.23 | 3.62 | 153.00 | Kewangan |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
804.00 | 3.08% | 24.00 | Beli | 808.136K | 21.048B | 13.46 | 0.58 | 20163.00 | Perindustrian |
|
ABG
ABSA GROUP LIMITED
|
15346.00 | 2.01% | 302.00 | Jual | 806.574K | 125.127B | 9.15 | 16.47 | 41250.00 | Kewangan |
|
MTH
MOTUS HOLDINGS LTD
|
7874.00 | 1.93% | 149.00 | Jualan Kuat | 801.726K | 15.602B | — | — | 18300.00 | Kitaran Pengguna |
|
MRP
MR PRICE GROUP LTD
|
23914.00 | 1.04% | 247.00 | Jual | 783.164K | 62.704B | 21.48 | 11.30 | 18536.00 | Kitaran Pengguna |
|
GLN
GLENCORE PLC
|
5105.00 | 1.90% | 95.00 | Jual | 765.991K | 684.471B | 8.01 | 6.24 | 145977.00 | Tenaga |
|
TFG
THE FOSCHINI GROUP LIMITED
|
16935.00 | 1.15% | 193.00 | Jual | 763.008K | 38.657B | 15.28 | 11.08 | 27825.00 | Kitaran Pengguna |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3600.00 | 1.44% | 51.00 | Jualan Kuat | 737.136K | 54.267B | 14.16 | 2.58 | 36000.00 | Kewangan |
|
BID
BID CORPORATION LTD
|
25618.00 | 2.19% | 549.00 | Jualan Kuat | 734.287K | 83.508B | 20.54 | 12.24 | 26448.00 | Kitaran Pengguna |
|
BHP
BHP GROUP PLC
|
28220.00 | 0.79% | 220.00 | Neutral | 717.178K | 1445.337B | 11.61 | 23.75 | 26510.00 | Bahan Asas |
|
SOL
SASOL LIMITED
|
42682.00 | 3.17% | 1313.00 | Jual | 715.135K | 260.989B | 29.13 | 14.27 | 31020.00 | Bahan Asas |
|
TKG
TELKOM SA SOC LTD
|
5728.00 | -2.02% | -118.00 | Beli | 706.946K | 29.881B | 10.31 | 5.78 | 18286.00 | Perkhidmatan Telekomunikasi |
|
EXX
EXXARO RESOURCES LTD
|
12704.00 | 0.92% | 116.00 | Jual | 701.885K | 45.154B | 12.75 | 12.66 | 6500.00 | Tenaga |
|
MMI
MMI HOLDINGS LIMITED
|
1699.00 | 0.30% | 5.00 | Jual | 701.315K | 25.079B | 19.41 | 0.88 | 16935.00 | Kewangan |
|
BVT
BIDVEST LTD
|
19408.00 | 0.45% | 86.00 | Jual | 692.842K | 65.070B | 17.06 | 11.37 | 130877.00 | Perindustrian |
|
FFB
FORTRESS REIT LTD B
|
1368.00 | -0.07% | -1.00 | Jual | 692.384K | 31.008B | — | -2.16 | 48.00 | Kewangan |
|
DSY
DISCOVERY LTD
|
14897.00 | 2.60% | 377.00 | Jual | 662.787K | 95.324B | 16.58 | 8.76 | 12000.00 | Kewangan |
|
NPN
NASPERS LTD -N-
|
286513.00 | 4.19% | 11513.00 | Beli | 655.390K | 1190.338B | 6.17 | 455.42 | 24887.00 | Teknologi |
|
RLO
REUNERT LTD
|
6899.00 | -1.25% | -87.00 | Jual | 652.979K | 11.220B | 9.91 | 7.19 | 6609.00 | Perindustrian |
|
S32
SOUTH32 LIMITED
|
3282.00 | 3.18% | 101.00 | Jual | 650.610K | 157.235B | 8.60 | 3.64 | 14192.00 | Bahan Asas |
|
AWA
ARROWHEAD PROPERTIES LTD
|
421.00 | -4.10% | -18.00 | Jual | 649.696K | 4.598B | — | -0.19 | — | Kewangan |
|
REM
REMGRO LTD
|
19179.00 | -0.23% | -44.00 | Jualan Kuat | 622.770K | 108.972B | 12.98 | 14.91 | 182.00 | Kewangan |
|
SAC
SA CORP REAL ESTATE LTD
|
385.00 | -0.26% | -1.00 | Jual | 622.620K | 9.768B | 6.72 | 0.57 | 0.00 | Kewangan |
|
VKE
VUKILE PROPERTY FUND LTD
|
2030.00 | -0.93% | -19.00 | Jual | 616.611K | 18.405B | 7.23 | 2.84 | — | Kewangan |
|
INP
INVESTEC PLC
|
7860.00 | 0.10% | 8.00 | Jual | 588.810K | 74.305B | 8.46 | 9.40 | 10300.00 | Kewangan |
|
GND
GRINDROD LTD
|
670.00 | 1.67% | 11.00 | Neutral | 579.025K | 4.963B | 7.59 | 0.87 | 5232.00 | Perindustrian |
|
CML
CORONATION FUND MNGRS LD
|
4198.00 | 0.43% | 18.00 | Jual | 574.764K | 14.622B | 9.94 | 4.21 | 278.00 | Kewangan |
|
NRP
NEPI ROCKCASTLE PLC
|
10850.00 | 0.18% | 20.00 | Jual | 571.336K | 62.576B | — | -23.24 | 400.00 | Kewangan |
|
RPL
RDI REIT P.L.C
|
554.00 | 1.09% | 6.00 | Jual | 559.089K | 10.120B | 6.37 | 0.84 | 0.00 | Kewangan |
|
ATT
ATTACQ LIMITED
|
1505.00 | -0.46% | -7.00 | Beli | 552.058K | 10.632B | 4.04 | 3.77 | 69.00 | Kewangan |
|
AVI
AVI LTD
|
9760.00 | -1.00% | -99.00 | Jualan Kuat | 534.061K | 32.379B | 19.32 | 5.13 | 10753.00 | Pengguna Bukan Kitaran |
|
ITE
ITALTILE LTD
|
1400.00 | 0.72% | 10.00 | Beli | 527.399K | 16.973B | 14.65 | 0.95 | 2530.00 | Kitaran Pengguna |
|
MSP
MAS REAL ESTATE INC.
|
2023.00 | -1.61% | -33.00 | Jual | 505.752K | 12.556B | 32.88 | 0.60 | — | Kewangan |
|
SPP
THE SPAR GROUP LTD
|
19314.00 | 0.50% | 96.00 | Beli | 504.924K | 36.996B | 20.40 | 9.49 | 6786.00 | Pengguna Bukan Kitaran |
|
DLT
DELTA PROPERTY FUND LTD
|
393.00 | 1.29% | 5.00 | Jual | 485.786K | 2.936B | 3.30 | 1.18 | — | Kewangan |
|
IPL
IMPERIAL LOGISTICS LTD
|
6435.00 | 2.14% | 135.00 | Jual | 479.006K | 13.209B | 13.60 | 4.77 | 48339.00 | Perindustrian |
|
EMI
EMIRA PROPERTY FUND LTD
|
1477.00 | 0.14% | 2.00 | Jual | 461.267K | 7.709B | 8.87 | 1.66 | — | Kewangan |
|
REB
REBOSIS PROPERTY FUND LTD
|
270.00 | 0.00% | 0.00 | Jual | 450.073K | 3.100B | — | -1.27 | — | Kewangan |
|
SUR
SPUR CORPORATION LTD
|
2244.00 | -0.27% | -6.00 | Jual | 435.945K | 2.149B | 13.59 | 1.66 | 367.00 | Kitaran Pengguna |
|
GRF
GROUP FIVE LTD
|
25.00 | 4.17% | 1.00 | Jual | 411.906K | 24.383M | — | -13.91 | 3489.00 | Perindustrian |
|
NHM
NORTHAM PLATINUM LTD
|
4163.00 | 0.07% | 3.00 | Beli | 404.544K | 21.207B | — | -2.02 | 13258.00 | Bahan Asas |
|
HMN
HAMMERSON PLC
|
6560.00 | 0.61% | 40.00 | Jual | 397.219K | 48.637B | 18.02 | 3.51 | 558.00 | Kewangan |
|
APF
ACCELERATE PROP FUND LTD
|
380.00 | -1.04% | -4.00 | Jual | 390.412K | 3.774B | 3.56 | 1.10 | — | Kewangan |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2804.00 | -0.04% | -1.00 | Jual | 360.322K | 24.125B | 33.22 | 0.84 | 13500.00 | Pengguna Bukan Kitaran |
|
HYP
HYPROP INV LTD
|
8520.00 | 0.34% | 29.00 | Jual | 341.643K | 21.690B | 8.36 | 10.16 | 221.00 | Kewangan |
|
TSH
TSOGO SUN HOLDINGS LTD
|
2132.00 | -0.37% | -8.00 | Beli | 341.238K | 22.663B | 13.08 | 1.64 | 9629.00 | Kitaran Pengguna |
|
SPG
SUPER GROUP LTD
|
3590.00 | 0.11% | 4.00 | Jual | 330.044K | 12.991B | 11.22 | 3.21 | 11930.00 | Perindustrian |
|
MND
MONDI LTD
|
30159.00 | -0.07% | -20.00 | Jual | 310.274K | 146.167B | 13.55 | 22.58 | 6500.00 | Bahan Asas |
|
CRP
CAPITAL & REGIONAL PLC
|
603.00 | -2.90% | -18.00 | Jual | 296.328K | 4.448B | 14.61 | 0.42 | 238.00 | Kewangan |
|
RNI
REINET INVESTMENTS S.C.A
|
22130.00 | 2.64% | 570.00 | Beli | 290.408K | 41.064B | — | -41.99 | 0.00 | Kewangan |
|
WBO
WILSON BAYLY HLM-OVC LTD
|
13517.00 | 4.01% | 521.00 | Jual | 261.413K | 6.914B | 8.47 | 15.34 | 5000.00 | Perindustrian |
|
BAW
BARLOWORLD LTD
|
11270.00 | -1.31% | -150.00 | Jualan Kuat | 248.956K | 24.051B | 11.02 | 10.43 | 19201.00 | Perindustrian |
Muatkan Lagi