Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
OMU
OLD MUTUAL LIMITED
|
1945.00 | 3.46% | 65.00 | Beli | 18.334M | 91.581B | 9.44 | 2.06 | — | Kewangan |
|
GRT
GROWTHPOINT PROP LTD
|
2222.00 | -0.67% | -15.00 | Jualan Kuat | 17.841M | 66.707B | 10.36 | 2.14 | 601.00 | Kewangan |
|
SGL
SIBANYE GOLD LIMITED
|
3400.00 | -1.13% | -39.00 | Beli | 17.679M | 90.781B | — | -1.25 | 64906.00 | Mineral Bukan Tenaga |
|
SCP
STELLAR CAP PARTNERS LTD
|
77.00 | -1.28% | -1.00 | Beli | 15.045M | 827.773M | 5.09 | 0.15 | — | Teknologi Elektronik |
|
RDF
REDEFINE PROPERTIES LTD
|
771.00 | -0.13% | -1.00 | Jual | 13.023M | 41.879B | 12.48 | 0.62 | — | Kewangan |
|
AEG
AVENG GROUP LIMITED
|
1.00 | -50.00% | -1.00 | Jual | 12.783M | 193.696M | — | -0.11 | — | Perkhidmatan Industri |
|
QLT
QUILTER PLC
|
3056.00 | 6.33% | 182.00 | Beli | 11.678M | 56.421B | 23.53 | 1.21 | 4343.00 | Kewangan |
|
FSR
FIRSTRAND LTD
|
6410.00 | 3.39% | 210.00 | Beli | 10.417M | 359.544B | 11.90 | 5.39 | 48780.00 | Kewangan |
|
EQU
EQUITES PROP FUND LTD
|
1949.00 | -5.39% | -111.00 | Jualan Kuat | 8.691M | 10.806B | 10.12 | 1.93 | 24.00 | Kewangan |
|
IMP
IMPALA PLATINUM HLGS LTD
|
13900.00 | 0.00% | 0.00 | Beli | 7.936M | 108.809B | 67.90 | 2.05 | 50712.00 | Mineral Bukan Tenaga |
|
MTM
MOMENTUM MET HLDGS LTD
|
2172.00 | 1.97% | 42.00 | Belian Kuat | 7.303M | 31.635B | 14.19 | 1.53 | 15774.00 | Kewangan |
|
SLM
SANLAM LIMITED
|
7889.00 | 4.13% | 313.00 | Beli | 7.190M | 172.117B | 16.31 | 4.84 | 21267.00 | Kewangan |
|
CFR
COMPAGNIE FIN RICHEMONT
|
11079.00 | -0.63% | -70.00 | Jual | 6.906M | — | 27.61 | 4.01 | — | Barangan Pengguna Tahan Lama |
|
L4L
LONG 4 LIFE LIMITED
|
392.00 | -2.24% | -9.00 | Jual | 6.417M | 3.321B | 10.45 | 0.38 | 2691.00 | Kewangan |
|
SAP
SAPPI LTD
|
4690.00 | 2.63% | 120.00 | Beli | 6.193M | 23.926B | 8.40 | 5.57 | — | Industri Pemprosesan |
|
SBK
STANDARD BANK GROUP LTD
|
16950.00 | 4.36% | 708.00 | Beli | 5.094M | 270.544B | 9.67 | 17.53 | 53178.00 | Kewangan |
|
NTC
NETCARE LIMITED
|
1907.00 | 1.11% | 21.00 | Neutral | 4.868M | 25.646B | 10.79 | 1.77 | — | Khidmat Kesihatan |
|
PAN
PAN AFRICAN RESOURCE PLC
|
199.00 | -1.00% | -2.00 | Jual | 4.720M | 3.532B | 6.68 | -0.91 | 2148.00 | Mineral Bukan Tenaga |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
4833.00 | 0.69% | 33.00 | Jual | 4.609M | 46.603B | — | -1.14 | — | Dagangan Runcit |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2367.00 | 2.91% | 67.00 | Jual | 4.512M | 34.453B | 13.42 | 1.76 | — | Khidmat Kesihatan |
|
TRU
TRUWORTHS INT LTD
|
4932.00 | 3.18% | 152.00 | Jual | 4.330M | 20.986B | 24.19 | 2.02 | 10328.00 | Dagangan Runcit |
|
ABG
ABSA GROUP LIMITED
|
15288.00 | 5.14% | 748.00 | Neutral | 3.927M | 127.075B | 9.34 | 16.37 | 40856.00 | Kewangan |
|
MTN
MTN GROUP LTD
|
8733.00 | 0.74% | 64.00 | Jual | 3.791M | 157.020B | 17.90 | 4.88 | 18835.00 | Komunikasi |
|
FFB
FORTRESS REIT LTD B
|
801.00 | 0.00% | 0.00 | Jual | 3.751M | 17.803B | 6.86 | 1.17 | 59.00 | Kewangan |
|
NPK
NAMPAK LTD
|
630.00 | 0.96% | 6.00 | Jual | 3.627M | 4.062B | — | -1.32 | — | Industri Pemprosesan |
|
RMH
RMB HOLDINGS LTD
|
8212.00 | 3.84% | 304.00 | Beli | 3.146M | 115.914B | 11.62 | 7.07 | 48780.00 | Kewangan |
|
HAR
HARMONY GM CO LTD
|
4617.00 | -4.59% | -222.00 | Jual | 3.083M | 24.731B | — | -4.88 | 39773.00 | Mineral Bukan Tenaga |
|
DSY
DISCOVERY LTD
|
12200.00 | 6.13% | 705.00 | Beli | 2.949M | 80.094B | 12.18 | 10.02 | — | Kewangan |
|
INP
INVESTEC PLC
|
8597.00 | 3.82% | 316.00 | Beli | 2.858M | 82.590B | 9.03 | 9.15 | 10573.00 | Kewangan |
|
TAS
TASTE HLDGS LTD
|
2.00 | -33.33% | -1.00 | Jualan Kuat | 2.805M | 44.379M | — | -0.32 | — | Perkhidmatan Pengguna |
|
VOD
VODACOM GROUP LTD
|
11650.00 | 3.47% | 391.00 | Jual | 2.788M | 197.977B | 12.30 | 9.47 | 7746.00 | Komunikasi |
|
AGL
ANGLO AMERICAN PLC
|
41775.00 | 1.70% | 700.00 | Beli | 2.760M | 509.754B | 8.47 | 45.22 | — | Mineral Bukan Tenaga |
|
SHP
SHOPRITE HOLDINGS LTD
|
12958.00 | 1.55% | 198.00 | Jualan Kuat | 2.687M | 68.782B | 16.87 | 7.84 | 147268.00 | Dagangan Runcit |
|
SNH
STEINHOFF INT HLDGS N.V.
|
85.00 | 2.41% | 2.00 | Jual | 2.645M | 3.489B | — | -4.38 | 123054.00 | Barangan Pengguna Tahan Lama |
|
ANG
ANGLOGOLD ASHANTI LTD
|
28500.00 | -5.37% | -1618.00 | Jual | 2.507M | 118.358B | 38.94 | 7.32 | — | Mineral Bukan Tenaga |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4929.00 | 2.16% | 104.00 | Belian Kuat | 2.450M | 41.958B | — | -3.53 | — | Kewangan |
|
GLN
GLENCORE PLC
|
4421.00 | 3.56% | 152.00 | Jual | 2.298M | 576.535B | 47.04 | 0.86 | 158000.00 | Mineral Bukan Tenaga |
|
GFI
GOLD FIELDS LTD
|
8678.00 | -3.27% | -293.00 | Beli | 2.225M | 71.909B | 56.76 | 1.53 | 5601.00 | Mineral Bukan Tenaga |
|
TKG
TELKOM SA SOC LTD
|
4059.00 | -1.24% | -51.00 | Jual | 2.214M | 20.126B | 8.76 | 4.64 | 15296.00 | Komunikasi |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3055.00 | 5.06% | 147.00 | Beli | 2.132M | 46.730B | 11.52 | 2.65 | 37646.00 | Kewangan |
|
ITU
INTU PROPERTIES PLC
|
650.00 | -1.52% | -10.00 | Jual | 2.054M | 8.959B | — | -19.70 | 2654.00 | Kewangan |
|
NED
NEDBANK GROUP LTD
|
21690.00 | 2.00% | 425.00 | Jual | 2.032M | 104.362B | 7.72 | 28.08 | 30877.00 | Kewangan |
|
PPH
PEPKOR HOLDINGS LTD
|
1756.00 | -0.85% | -15.00 | Beli | 2.028M | 60.582B | 28.05 | 0.63 | — | Dagangan Runcit |
|
LTE
LIGHTHOUSE CAPITAL LTD
|
861.00 | 0.12% | 1.00 | Jual | 2.014M | 5.233B | — | -0.91 | — | Kewangan |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
11057.00 | -0.56% | -62.00 | Jual | 1.979M | 50.398B | 23.84 | 4.63 | 10001.00 | Teknologi Kesihatan |
|
INL
INVESTEC LTD
|
8660.00 | 3.79% | 316.00 | Beli | 1.918M | 83.619B | 9.67 | 8.96 | 10573.00 | Kewangan |
|
FFA
FORTRESS REIT LTD A
|
1953.00 | 0.00% | 0.00 | Jual | 1.903M | 43.408B | 16.72 | 1.17 | 59.00 | Kewangan |
|
BHP
BHP GROUP PLC
|
33897.00 | 1.40% | 468.00 | Beli | 1.868M | 1700.925B | 13.22 | 23.63 | — | Mineral Bukan Tenaga |
|
SOL
SASOL LIMITED
|
27359.00 | 2.56% | 684.00 | Jual | 1.758M | 169.172B | 39.25 | 7.37 | 31429.00 | Industri Pemprosesan |
|
NHM
NORTHAM PLATINUM LTD
|
12070.00 | -1.91% | -235.00 | Beli | 1.685M | 42.230B | 702.56 | 0.17 | 15358.00 | Kilang Pengeluar |
|
NPN
NASPERS LTD -N-
|
213600.00 | 2.94% | 6100.00 | Beli | 1.673M | 936.409B | 15.21 | 409.81 | 20196.00 | Komunikasi |
|
REM
REMGRO LTD
|
19596.00 | 2.20% | 421.00 | Beli | 1.599M | 110.705B | — | -1.78 | — | Kilang Pengeluar |
|
IPL
IMPERIAL LOGISTICS LTD
|
5551.00 | 3.95% | 211.00 | Beli | 1.505M | 10.898B | 19.90 | 25.06 | 27463.00 | Pengangkutan |
|
VKE
VUKILE PROPERTY FUND LTD
|
2003.00 | -0.25% | -5.00 | Beli | 1.491M | 19.153B | 10.87 | 1.84 | — | Kewangan |
|
BID
BID CORPORATION LTD
|
33847.00 | 3.09% | 1014.00 | Beli | 1.466M | 112.942B | 27.49 | 12.31 | 25858.00 | Khidmat Pengagihan |
|
TFG
THE FOSCHINI GROUP LIMITED
|
15040.00 | 2.66% | 390.00 | Jualan Kuat | 1.435M | 34.782B | 12.81 | 11.74 | 29121.00 | Dagangan Runcit |
|
MCG
MULTICHOICE GROUP LTD
|
11800.00 | 0.63% | 74.00 | Jual | 1.433M | 51.498B | — | -1.17 | 7053.00 | Perkhidmatan Pengguna |
|
ATT
ATTACQ LIMITED
|
1252.00 | 0.97% | 12.00 | Jual | 1.431M | 8.813B | — | -0.86 | — | Kewangan |
|
ARI
AFRICAN RAINBOW MIN LTD
|
16800.00 | 2.15% | 354.00 | Beli | 1.421M | 32.490B | 9.09 | 18.44 | 21417.00 | Mineral Bukan Tenaga |
|
SAC
SA CORP REAL ESTATE LTD
|
311.00 | 0.65% | 2.00 | Jual | 1.367M | 7.870B | 18.47 | 0.17 | — | Kewangan |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
399.00 | -2.44% | -10.00 | Jual | 1.330M | 10.769B | 10.67 | 0.37 | 19579.00 | Pengguna Tidak Tahan Lama |
|
MRP
MR PRICE GROUP LTD
|
18344.00 | 2.87% | 511.00 | Beli | 1.310M | 47.562B | 16.67 | 11.00 | 18983.00 | Dagangan Runcit |
|
AVI
AVI LTD
|
8917.00 | 2.03% | 177.00 | Beli | 1.294M | 27.812B | 18.25 | 4.89 | 10351.00 | Kilang Pengeluar |
|
HMN
HAMMERSON PLC
|
5761.00 | 2.51% | 141.00 | Belian Kuat | 1.220M | 43.778B | — | -14.88 | 593.00 | Kewangan |
|
ALP
ATLANTIC LEAF PROP LTD
|
1492.00 | -0.53% | -8.00 | Jual | 1.206M | 2.820B | 17.19 | 0.85 | — | Kewangan |
|
SRE
SIRIUS REAL ESTATE LTD
|
1570.00 | -0.32% | -5.00 | Beli | 1.203M | 16.359B | 7.36 | 2.08 | 400.00 | Kewangan |
|
PRX
PROSUS N.V.
|
100400.00 | 2.61% | 2550.00 | Beli | 1.174M | 1620.854B | 27.03 | — | 15078.00 | Perkhidmatan Teknologi |
|
MEI
MEDICLINIC INT PLC
|
7735.00 | 3.28% | 246.00 | Belian Kuat | 1.155M | 57.599B | 23.63 | 3.19 | 32398.00 | Khidmat Kesihatan |
|
GND
GRINDROD LTD
|
480.00 | 2.13% | 10.00 | Jual | 1.151M | 3.265B | — | -0.14 | 4728.00 | Pengangkutan |
|
RNI
REINET INVESTMENTS S.C.A
|
27869.00 | 0.68% | 187.00 | Jual | 1.148M | 51.970B | 29.20 | 9.54 | — | Kewangan |
|
CML
CORONATION FUND MNGRS LD
|
4022.00 | 1.16% | 46.00 | Jual | 1.147M | 14.069B | 11.76 | 3.42 | — | Kewangan |
|
BTI
BRITISH AMERICAN TOB PLC
|
58843.00 | 2.18% | 1253.00 | Beli | 1.130M | 1344.578B | 11.30 | 48.26 | 63877.00 | Pengguna Tidak Tahan Lama |
|
BLU
BLUE LABEL TELECOMS LTD
|
267.00 | -2.20% | -6.00 | Jualan Kuat | 1.125M | 2.414B | — | -7.35 | — | Perkhidmatan Pengguna |
|
PIK
PICK N PAY STORES LTD
|
6627.00 | 2.22% | 144.00 | Jual | 1.082M | 31.556B | 20.36 | 3.25 | — | Dagangan Runcit |
|
MNP
MONDI PLC
|
32696.00 | 3.04% | 964.00 | Belian Kuat | 1.073M | 159.141B | 9.95 | 30.60 | 26493.00 | Industri Pemprosesan |
|
BVT
BIDVEST LTD
|
20228.00 | 4.27% | 828.00 | Jual | 1.046M | 68.600B | 18.04 | 11.19 | 123841.00 | Perkhidmatan Komersial |
|
PPC
PPC LIMITED
|
279.00 | 0.72% | 2.00 | Jual | 1.033M | 4.202B | — | -0.06 | — | Mineral Bukan Tenaga |
|
EXX
EXXARO RESOURCES LTD
|
13718.00 | -1.68% | -235.00 | Beli | 998.831K | 34.423B | 3.78 | 36.31 | 6500.00 | Tenaga Mineral |
|
UCP
UNICORN CAPITAL PNR LTD
|
18.00 | 5.88% | 1.00 | Belian Kuat | 986.365K | 209.161M | 1.30 | 0.14 | 1393.00 | Tenaga Mineral |
|
TRE
TRENCOR LTD
|
935.00 | 1.08% | 10.00 | Jual | 951.296K | 1.623B | — | -8.84 | 12.00 | Pengangkutan |
|
TSG
TSOGO SUN GAMING LTD
|
1186.00 | -1.00% | -12.00 | Jual | 921.278K | 11.533B | 8.24 | 1.44 | 25844.00 | Perkhidmatan Pengguna |
|
OMN
OMNIA HOLDINGS LTD
|
3600.00 | 0.56% | 20.00 | Beli | 916.383K | 3.524B | — | -2.89 | 4755.00 | Industri Pemprosesan |
|
RPL
RDI REIT P.L.C
|
2500.00 | 3.09% | 75.00 | Beli | 875.820K | 9.715B | — | -3.78 | — | Kewangan |
|
AIP
ADCOCK INGRAM HLDGS LTD
|
5300.00 | -1.85% | -100.00 | Jual | 870.085K | 9.086B | 12.74 | 4.10 | — | Teknologi Kesihatan |
|
TCP
TRANSACTION CAPITAL LTD
|
2253.00 | 2.55% | 56.00 | Beli | 849.326K | 13.858B | 18.96 | 1.19 | — | Kewangan |
|
HYP
HYPROP INV LTD
|
5470.00 | -0.05% | -3.00 | Jual | 817.912K | 13.964B | 84.74 | 0.65 | 271.00 | Kewangan |
|
CLS
CLICKS GROUP LTD
|
26009.00 | 1.86% | 475.00 | Beli | 807.893K | 65.419B | 38.05 | 6.84 | 14753.00 | Dagangan Runcit |
|
DRD
DRD GOLD LTD
|
670.00 | -3.04% | -21.00 | Beli | 795.231K | 4.603B | 56.73 | 0.11 | 2617.00 | Mineral Bukan Tenaga |
|
SPP
THE SPAR GROUP LTD
|
20003.00 | 2.15% | 421.00 | Jual | 783.135K | 38.516B | 17.79 | 11.24 | — | Khidmat Pengagihan |
|
FVT
FAIRVEST PROPERTY HLDGS
|
195.00 | 1.04% | 2.00 | Beli | 761.585K | 1.985B | 8.50 | 0.23 | — | Kewangan |
|
NRP
NEPI ROCKCASTLE PLC
|
12589.00 | 0.11% | 14.00 | Jualan Kuat | 750.101K | 75.508B | 15.23 | 8.27 | — | Kewangan |
|
EMI
EMIRA PROPERTY FUND LTD
|
1298.00 | -1.29% | -17.00 | Jual | 749.652K | 6.672B | 7.38 | 1.75 | — | Kewangan |
|
MRF
MERAFE RESOURCES LTD
|
85.00 | -3.41% | -3.00 | Jualan Kuat | 745.303K | 2.134B | 5.04 | 0.17 | — | Mineral Bukan Tenaga |
|
BAW
BARLOWORLD LTD
|
11187.00 | 1.76% | 193.00 | Jual | 741.554K | 23.618B | 9.86 | 11.35 | — | Kilang Pengeluar |
|
BAT
BRAIT SE
|
1390.00 | -0.50% | -7.00 | Jual | 690.075K | 6.554B | — | -18.63 | — | Kewangan |
|
MSM
MASSMART HOLDINGS LTD
|
4900.00 | -2.00% | -100.00 | Beli | 677.627K | 10.680B | 98.95 | 0.50 | 48500.00 | Dagangan Runcit |
|
SSK
STEFANUTI STCK HLDGS LTD
|
8.00 | 0.00% | 0.00 | Jual | 655.000K | 13.380M | — | -7.51 | 10746.00 | Perkhidmatan Industri |
|
TBS
TIGER BRANDS LTD
|
20892.00 | 1.82% | 373.00 | Jual | 654.075K | 34.596B | 8.96 | 23.33 | — | Pengguna Tidak Tahan Lama |
|
S32
SOUTH32 LIMITED
|
2895.00 | 2.99% | 84.00 | Beli | 648.146K | 140.329B | 26.72 | 1.01 | 25784.00 | Mineral Bukan Tenaga |
|
ADH
ADVTECH LTD
|
1060.00 | 1.92% | 20.00 | Jual | 619.832K | 5.735B | 12.65 | 0.84 | 7549.00 | Perkhidmatan Komersial |
Muatkan Lagi
