Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
L
LHC
LIFE HEALTHC GRP HLDGS LTD
|
1562.00 | -2.13% | -34.00 | Jualan Kuat | 23.497M | 23.214B | — | -0.06 | — | Khidmat Kesihatan |
|
M
MTM
MOMENTUM MET HLDGS LTD
|
1566.00 | -1.82% | -29.00 | Beli | 20.405M | 23.087B | 143.69 | 0.12 | 16267.00 | Kewangan |
|
A
AEG
AVENG GROUP LIMITED
|
2.00 | -33.33% | -1.00 | Jual | 16.369M | 581.089M | — | — | — | Perkhidmatan Industri |
|
P
PPH
PEPKOR HOLDINGS LTD
|
1369.00 | -4.20% | -60.00 | Beli | 14.743M | 52.306B | — | -0.81 | — | Dagangan Runcit |
|
F
FSR
FIRSTRAND LTD
|
4737.00 | -1.37% | -66.00 | Beli | 12.890M | 269.268B | 15.82 | 3.04 | 49233.00 | Kewangan |
|
S
SSW
SIBANYE STILLWATER LTD
|
5172.00 | -0.98% | -51.00 | Belian Kuat | 12.282M | 152.773B | 15.82 | 3.63 | 84521.00 | Mineral Bukan Tenaga |
|
R
RCL
RCL FOODS LIMITED
|
805.00 | -0.49% | -4.00 | Beli | 11.653M | 7.612B | — | -1.03 | — | Pengguna Tidak Tahan Lama |
|
N
NTC
NETCARE LIMITED
|
1258.00 | 2.44% | 30.00 | Jual | 10.920M | 16.395B | 44.28 | 0.28 | — | Khidmat Kesihatan |
|
O
OMU
OLD MUTUAL LIMITED
|
1250.00 | 0.32% | 4.00 | Beli | 9.195M | 58.669B | — | -0.53 | 29861.00 | Kewangan |
|
N
NPK
NAMPAK LTD
|
158.00 | -12.22% | -22.00 | Beli | 9.021M | 1.161B | — | -6.61 | 6644.00 | Industri Pemprosesan |
|
N
NUT
NUTRITIONAL HOLDINGS LTD
|
1.00 | 0.00% | 0.00 | Jual | 8.669M | 136.534M | 25.00 | 0.00 | 36.00 | Pelbagai |
|
A
ABG
ABSA GROUP LIMITED
|
11500.00 | -0.39% | -45.00 | Beli | 5.130M | 95.515B | 13.48 | 8.57 | 38472.00 | Kewangan |
|
S
SLM
SANLAM LIMITED
|
5787.00 | 0.38% | 22.00 | Beli | 5.036M | 112.577B | 857.89 | 0.08 | 20787.00 | Kewangan |
|
Q
QLT
QUILTER PLC
|
2809.00 | -0.46% | -13.00 | Jual | 4.202M | 48.176B | 23.35 | 1.23 | 4836.00 | Kewangan |
|
M
MTN
MTN GROUP LTD
|
6913.00 | -0.53% | -37.00 | Beli | 4.124M | 125.564B | 7.57 | 9.26 | 19288.00 | Komunikasi |
|
T
TKG
TELKOM SA SOC LTD
|
3083.00 | -6.58% | -217.00 | Jual | 3.823M | 16.265B | 20.51 | 1.62 | — | Komunikasi |
|
S
SBK
STANDARD BANK GROUP LTD
|
12729.00 | -0.78% | -100.00 | Beli | 3.740M | 204.130B | 12.80 | 10.03 | 50691.00 | Kewangan |
|
W
WHL
WOOLWORTHS HOLDINGS LTD
|
3632.00 | -2.08% | -77.00 | Jual | 3.557M | 35.810B | 65.65 | 0.58 | — | Dagangan Runcit |
|
P
PPC
PPC LIMITED
|
82.00 | 2.50% | 2.00 | Beli | 3.540M | 1.205B | — | -1.24 | — | Mineral Bukan Tenaga |
|
S
SAP
SAPPI LTD
|
2900.00 | 0.55% | 16.00 | Belian Kuat | 3.126M | 15.792B | — | -4.42 | — | Industri Pemprosesan |
|
W
WEZ
WESIZWE PLATINUM LTD
|
45.00 | -6.25% | -3.00 | Beli | 2.913M | 781.358M | — | -0.63 | — | Mineral Bukan Tenaga |
|
H
HAR
HARMONY GM CO LTD
|
6270.00 | -2.70% | -174.00 | Jual | 2.703M | 38.500B | — | -1.64 | 39714.00 | Mineral Bukan Tenaga |
|
I
IMP
IMPALA PLATINUM HLGS LTD
|
16521.00 | 1.33% | 217.00 | Beli | 2.427M | 124.814B | 8.67 | 20.66 | 57595.00 | Mineral Bukan Tenaga |
|
B
BAW
BARLOWORLD LTD
|
7200.00 | -2.56% | -189.00 | Beli | 2.348M | 14.749B | — | -0.18 | 15396.00 | Pelbagai |
ANG
ANGLOGOLD ASHANTI LTD
|
31950.00 | -1.58% | -514.00 | Jual | 2.326M | 135.333B | 26.36 | 12.32 | — | Mineral Bukan Tenaga |
|
M
MEI
MEDICLINIC INT PLC
|
5942.00 | 0.71% | 42.00 | Jual | 2.283M | 43.585B | — | -12.11 | 33140.00 | Khidmat Kesihatan |
|
B
BVT
BIDVEST LTD
|
17000.00 | 1.69% | 283.00 | Belian Kuat | 2.277M | 56.799B | — | -1.35 | 132870.00 | Dagangan Runcit |
GLN
GLENCORE PLC
|
4370.00 | 0.71% | 31.00 | Belian Kuat | 2.267M | 571.409B | — | -4.14 | 160000.00 | Mineral Bukan Tenaga |
|
N
NED
NEDBANK GROUP LTD
|
12969.00 | 0.52% | 67.00 | Beli | 2.235M | 62.427B | 9.67 | 13.52 | 29403.00 | Kewangan |
GFI
GOLD FIELDS LTD
|
13005.00 | -2.73% | -365.00 | Jual | 2.131M | 118.102B | 29.19 | 4.58 | 5655.00 | Mineral Bukan Tenaga |
|
A
ADH
ADVTECH LTD
|
950.00 | 0.00% | 0.00 | Beli | 2.091M | 5.172B | 12.46 | 0.76 | 7876.00 | Perkhidmatan Komersial |
|
N
NRP
NEPI ROCKCASTLE PLC
|
8054.00 | 1.31% | 104.00 | Beli | 1.993M | 49.824B | — | -1.00 | — | Kewangan |
ACL
ARCELORMITTAL SA LIMITED
|
61.00 | 1.67% | 1.00 | Beli | 1.930M | 656.106M | — | -5.79 | 8379.00 | Mineral Bukan Tenaga |
|
I
INL
INVESTEC LTD
|
3899.00 | 2.04% | 78.00 | Beli | 1.885M | 36.079B | 1.90 | 20.07 | 8742.00 | Kewangan |
SOL
SASOL LIMITED
|
13256.00 | 0.39% | 51.00 | Beli | 1.809M | 81.857B | — | -144.06 | 31001.00 | Industri Pemprosesan |
|
P
PPE
PURPLE GROUP LTD
|
107.00 | 5.94% | 6.00 | Beli | 1.807M | 983.904M | — | -0.00 | — | Kewangan |
|
D
DRD
DRD GOLD LTD
|
1548.00 | -4.15% | -67.00 | Jual | 1.737M | 13.810B | — | 0.84 | — | Mineral Bukan Tenaga |
|
S
SHP
SHOPRITE HOLDINGS LTD
|
12809.00 | -2.53% | -333.00 | Jual | 1.726M | 72.637B | 21.69 | 6.07 | — | Dagangan Runcit |
|
R
REM
REMGRO LTD
|
9607.00 | -0.09% | -9.00 | Jual | 1.695M | 54.328B | 8.20 | 11.76 | — | Pengguna Tidak Tahan Lama |
|
A
AVI
AVI LTD
|
7250.00 | -1.69% | -125.00 | Jual | 1.690M | 24.340B | 12.51 | 5.92 | 9824.00 | Pengguna Tidak Tahan Lama |
|
M
MRP
MR PRICE GROUP LTD
|
16800.00 | -0.64% | -108.00 | Beli | 1.581M | 43.505B | 19.33 | 8.90 | 18274.00 | Dagangan Runcit |
|
A
ARI
AFRICAN RAINBOW MIN LTD
|
25944.00 | 4.79% | 1185.00 | Belian Kuat | 1.578M | 48.260B | 12.31 | 20.42 | — | Mineral Bukan Tenaga |
BHP
BHP GROUP PLC
|
35530.00 | 0.65% | 231.00 | Beli | 1.546M | 1780.941B | 13.19 | 26.83 | — | Mineral Bukan Tenaga |
|
V
VOD
VODACOM GROUP LTD
|
12470.00 | -0.72% | -90.00 | Jual | 1.535M | 213.111B | 12.68 | 10.11 | 7641.00 | Komunikasi |
|
I
INP
INVESTEC PLC
|
3948.00 | 1.73% | 67.00 | Belian Kuat | 1.510M | 37.199B | 1.76 | 22.07 | 8742.00 | Kewangan |
|
P
PIK
PICK N PAY STORES LTD
|
5225.00 | -0.15% | -8.00 | Jual | 1.430M | 25.049B | 25.90 | 2.03 | 90000.00 | Dagangan Runcit |
|
T
TSG
TSOGO SUN GAMING LTD
|
521.00 | 2.56% | 13.00 | Beli | 1.393M | 5.314B | — | -1.48 | — | Perkhidmatan Pengguna |
AGL
ANGLO AMERICAN PLC
|
46100.00 | -0.00% | -2.00 | Beli | 1.338M | 569.905B | 16.07 | 29.13 | — | Mineral Bukan Tenaga |
|
I
ILE
IMBALIE BEAUTY LIMITED
|
2.00 | 100.00% | 1.00 | Beli | 1.319M | 13.840M | — | -0.00 | — | Pengguna Tidak Tahan Lama |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
3092.00 | -1.90% | -60.00 | Jual | 1.283M | 48.192B | 32.57 | 0.97 | — | Kewangan |
|
S
SNH
STEINHOFF INT HLDGS N.V.
|
85.00 | 1.19% | 1.00 | Beli | 1.237M | 3.406B | — | -12.03 | 108361.00 | Dagangan Runcit |
|
S
SPP
THE SPAR GROUP LTD
|
19250.00 | -1.33% | -259.00 | Beli | 1.225M | 37.550B | 18.15 | 10.78 | — | Khidmat Pengagihan |
|
M
MCG
MULTICHOICE GROUP LTD
|
13511.00 | 2.39% | 315.00 | Beli | 1.188M | 56.283B | 38.93 | 3.48 | 6894.00 | Perkhidmatan Pengguna |
|
B
BWN
BALWIN PROPERTIES LTD
|
400.00 | -0.50% | -2.00 | Jual | 1.139M | 1.898B | 6.18 | 0.66 | — | Kewangan |
|
P
PSG
PSG GROUP LTD
|
5680.00 | 0.35% | 20.00 | Beli | 1.112M | 12.216B | 5.02 | 11.29 | — | Kewangan |
|
K
KAP
KAP INDUSTRIAL HLDGS LTD
|
283.00 | -3.74% | -11.00 | Beli | 1.095M | 7.559B | — | -0.85 | — | Pelbagai |
|
E
EXX
EXXARO RESOURCES LTD
|
12336.00 | 0.46% | 56.00 | Neutral | 1.062M | 30.815B | 4.03 | 30.46 | 6812.00 | Tenaga Mineral |
|
A
AIL
AFRICAN RAINBOW CAP INV
|
297.00 | -1.98% | -6.00 | Beli | 1.007M | 3.993B | 25.74 | 0.12 | — | Kewangan |
|
C
CTA
CAPITAL APPRECIATION LTD
|
100.00 | 0.00% | 0.00 | Jual | 1.004M | 1.201B | 9.10 | 0.12 | — | Pelbagai |
|
T
TRU
TRUWORTHS INT LTD
|
3857.00 | -1.78% | -70.00 | Beli | 973.461K | 16.275B | — | -1.33 | 10328.00 | Dagangan Runcit |
|
T
TCP
TRANSACTION CAPITAL LTD
|
2372.00 | -1.13% | -27.00 | Beli | 941.581K | 15.878B | 79.60 | 0.31 | 3965.00 | Kewangan |
|
C
CLH
CITY LODGE HOTELS LTD
|
350.00 | -4.37% | -16.00 | Beli | 920.039K | 1.879B | — | -2.25 | 1488.00 | Perkhidmatan Pengguna |
NPN
NASPERS LTD -N-
|
316411.00 | -0.62% | -1990.00 | Beli | 878.821K | 1363.300B | 27.22 | 117.16 | 25527.00 | Perkhidmatan Teknologi |
|
P
PAN
PAN AFRICAN RESOURCE PLC
|
415.00 | -3.94% | -17.00 | Jual | 873.926K | 6.907B | 11.06 | 0.39 | 2126.00 | Mineral Bukan Tenaga |
|
S
SDO
STADIO HOLDINGS LIMITED
|
156.00 | -1.89% | -3.00 | Beli | 836.995K | 1.337B | — | -0.05 | — | Perkhidmatan Komersial |
|
M
MSP
MAS REAL ESTATE INC.
|
1060.00 | -0.84% | -9.00 | Beli | 808.044K | 7.531B | — | -0.61 | — | Kewangan |
|
T
TBS
TIGER BRANDS LTD
|
19967.00 | -4.22% | -879.00 | Jual | 807.533K | 34.547B | 34.31 | 6.12 | 11978.00 | Pengguna Tidak Tahan Lama |
|
D
DSY
DISCOVERY LTD
|
12640.00 | -3.34% | -437.00 | Beli | 803.132K | 85.869B | 889.59 | 0.15 | — | Kewangan |
|
A
APN
ASPEN PHARMACARE HLDGS LTD
|
12667.00 | 0.10% | 13.00 | Beli | 797.395K | 57.642B | 11.88 | 10.65 | 9868.00 | Teknologi Kesihatan |
|
T
TFG
THE FOSCHINI GROUP LIMITED
|
10100.00 | -2.59% | -269.00 | Beli | 786.753K | 33.589B | 16.82 | 6.19 | 29776.00 | Dagangan Runcit |
|
G
GND
GRINDROD LTD
|
415.00 | 2.22% | 9.00 | Belian Kuat | 767.387K | 2.500B | — | -0.29 | 4746.00 | Pengangkutan |
|
S
SRE
SIRIUS REAL ESTATE LTD
|
1807.00 | -2.17% | -40.00 | Beli | 755.327K | 18.969B | 12.06 | 1.55 | 500.00 | Kewangan |
|
B
BID
BID CORPORATION LTD
|
28431.00 | 0.64% | 182.00 | Belian Kuat | 738.760K | 94.422B | 77.61 | 3.65 | 23427.00 | Khidmat Pengagihan |
|
S
SSK
STEFANUTI STCK HLDGS LTD
|
31.00 | -6.06% | -2.00 | Jual | 641.149K | 55.191M | — | -1.65 | 9768.00 | Perkhidmatan Industri |
|
Z
ZED
ZEDER INV LTD
|
268.00 | -0.74% | -2.00 | Beli | 625.783K | 4.281B | 5.09 | 0.57 | — | Kewangan |
|
I
ITE
ITALTILE LTD
|
1421.00 | 0.00% | 0.00 | Beli | 613.370K | 17.485B | 18.22 | 0.78 | 2609.00 | Dagangan Runcit |
|
B
BAT
BRAIT SE
|
335.00 | -1.47% | -5.00 | Jual | 612.223K | 4.488B | — | -25.21 | — | Kewangan |
BTI
BRITISH AMERICAN TOB PLC
|
54213.00 | -0.12% | -66.00 | Jual | 594.548K | 1245.008B | 9.13 | 59.61 | 59989.00 | Pengguna Tidak Tahan Lama |
|
N
NHM
NORTHAM PLATINUM LTD
|
18105.00 | -0.56% | -102.00 | Belian Kuat | 592.383K | 63.702B | 31.14 | 6.20 | 15953.00 | Mineral Bukan Tenaga |
|
E
EOH
EOH HOLDINGS LTD
|
648.00 | -1.37% | -9.00 | Beli | 584.914K | 1.107B | — | — | 10578.00 | Perkhidmatan Teknologi |
|
M
MNP
MONDI PLC
|
34351.00 | 0.93% | 317.00 | Beli | 565.576K | 165.091B | 12.56 | 27.10 | 25869.00 | Industri Pemprosesan |
|
C
CLS
CLICKS GROUP LTD
|
23802.00 | -1.14% | -274.00 | Jual | 550.751K | 59.868B | 32.04 | 7.51 | 14945.00 | Dagangan Runcit |
|
H
HLM
HULAMIN LTD
|
127.00 | 0.00% | 0.00 | Beli | 522.147K | 405.888M | — | -4.29 | 250.00 | Mineral Bukan Tenaga |
|
R
RMH
RMB HOLDINGS LTD
|
132.00 | 1.54% | 2.00 | Beli | 521.909K | 1.835B | — | — | — | Kewangan |
|
D
DCP
DIS-CHEM PHARMACIES LTD
|
2021.00 | 0.70% | 14.00 | Beli | 520.690K | 17.255B | 26.92 | 0.75 | 18710.00 | Dagangan Runcit |
|
S
SPG
SUPER GROUP LTD
|
2460.00 | 3.23% | 77.00 | Belian Kuat | 496.715K | 8.853B | — | -0.93 | — | Pengangkutan |
|
M
MTH
MOTUS HOLDINGS LTD
|
5927.00 | 4.26% | 242.00 | Belian Kuat | 488.361K | 10.619B | 37.11 | 1.66 | 17500.00 | Khidmat Pengagihan |
|
R
RLO
REUNERT LTD
|
3951.00 | -6.04% | -254.00 | Beli | 460.173K | 6.769B | 47.01 | 0.91 | 6220.00 | Perkhidmatan Teknologi |
|
B
BRN
BRIMSTONE INV CORP LTD-N
|
600.00 | 5.08% | 29.00 | Beli | 419.115K | 1.444B | — | -0.47 | 4911.00 | Industri Pemprosesan |
|
A
ASC
ASCENDIS HEALTH LTD
|
78.00 | 2.63% | 2.00 | Beli | 417.809K | 362.911M | — | -2.32 | — | Teknologi Kesihatan |
|
L
LBH
LIBERTY HOLDINGS LTD
|
6370.00 | -0.78% | -50.00 | Beli | 412.248K | 17.477B | — | -4.60 | 9184.00 | Kewangan |
|
B
BLU
BLUE LABEL TELECOMS LTD
|
400.00 | -1.72% | -7.00 | Beli | 403.134K | 3.617B | 31.24 | 0.13 | — | Khidmat Pengagihan |
|
M
MUR
MURRAY & ROBERTS HLDGS
|
794.00 | 6.15% | 46.00 | Beli | 385.579K | 2.975B | — | -0.88 | 9049.00 | Perkhidmatan Industri |
|
P
PRX
PROSUS N.V.
|
170848.00 | 0.63% | 1065.00 | Belian Kuat | 381.407K | 2787.891B | — | 46.33 | 20524.00 | Perkhidmatan Teknologi |
|
R
RNI
REINET INVESTMENTS S.C.A
|
27718.00 | 0.17% | 46.00 | Jual | 378.763K | 50.997B | — | -30.24 | — | Kewangan |
|
I
IVT
INVICTA HOLDINGS LTD
|
1574.00 | 1.55% | 24.00 | Belian Kuat | 367.541K | 1.658B | — | -7.12 | — | Khidmat Pengagihan |
|
L
L4L
LONG 4 LIFE LIMITED
|
325.00 | -6.07% | -21.00 | Beli | 361.458K | 2.422B | 11.97 | 0.29 | — | Kewangan |
|
K
KIO
KUMBA IRON ORE LTD
|
54903.00 | 1.38% | 745.00 | Belian Kuat | 352.358K | 173.747B | 11.91 | 45.54 | — | Mineral Bukan Tenaga |
|
C
CML
CORONATION FUND MNGRS LD
|
4345.00 | -0.07% | -3.00 | Beli | 338.791K | 15.209B | 10.91 | 3.98 | — | Kewangan |
|
M
MFL
METROFILE HOLDINGS LTD
|
254.00 | 1.60% | 4.00 | Beli | 331.452K | 1.084B | — | -0.03 | — | Perkhidmatan Teknologi |
Muatkan Lagi