Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
RDF
REDEFINE PROPERTIES LTD
|
250.00 | 15.21% | 33.00 | Jual | 25.495M | 11.787B | 3.78 | 0.62 | 424.00 | Kewangan |
|
FSR
FIRSTRAND LTD
|
3967.00 | 5.23% | 197.00 | Jual | 23.168M | 211.429B | 7.82 | 5.07 | 48780.00 | Kewangan |
|
ASC
ASCENDIS HEALTH LTD
|
130.00 | 116.67% | 70.00 | Beli | 12.353M | 290.896M | — | -9.60 | — | Teknologi Kesihatan |
|
SSW
SIBANYE STILLWATER LTD
|
2868.00 | -1.88% | -55.00 | Beli | 8.520M | 78.191B | 5511.11 | 0.01 | — | Mineral Bukan Tenaga |
|
AEG
AVENG GROUP LIMITED
|
2.00 | 0.00% | 0.00 | Beli | 7.979M | 387.393M | — | -0.05 | — | Perkhidmatan Industri |
|
GRT
GROWTHPOINT PROP LTD
|
1330.00 | 7.69% | 95.00 | Jual | 6.663M | 37.089B | 6.01 | 2.08 | 601.00 | Kewangan |
|
OMU
OLD MUTUAL LIMITED
|
1099.00 | -5.34% | -62.00 | Jual | 6.445M | 54.666B | 6.04 | 1.99 | — | Kewangan |
|
MRF
MERAFE RESOURCES LTD
|
33.00 | -5.71% | -2.00 | Jual | 6.392M | 878.745M | — | -0.54 | 7368.00 | Mineral Bukan Tenaga |
|
VKE
VUKILE PROPERTY FUND LTD
|
665.00 | 9.74% | 59.00 | Jual | 5.900M | 5.795B | 3.35 | 1.84 | — | Kewangan |
|
L4L
LONG 4 LIFE LIMITED
|
295.00 | 0.34% | 1.00 | Jual | 4.661M | 2.417B | 7.91 | 0.38 | 2691.00 | Kewangan |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
199.00 | 17.06% | 29.00 | Neutral | 4.610M | 4.432B | 4.23 | 0.36 | 19579.00 | Pelbagai |
|
HLM
HULAMIN LTD
|
89.00 | 1.14% | 1.00 | Jual | 4.441M | 281.245M | — | — | 2039.00 | Mineral Bukan Tenaga |
|
MTN
MTN GROUP LTD
|
4826.00 | 1.71% | 81.00 | Jual | 4.112M | 85.316B | 10.46 | 4.99 | — | Komunikasi |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
2875.00 | 2.31% | 65.00 | Jual | 3.949M | 27.097B | — | -1.47 | — | Dagangan Runcit |
|
IMP
IMPALA PLATINUM HLGS LTD
|
9719.00 | 1.29% | 124.00 | Neutral | 3.904M | 75.110B | 35.11 | 3.23 | 50712.00 | Mineral Bukan Tenaga |
|
SOL
SASOL LIMITED
|
6808.00 | -1.20% | -83.00 | Jual | 3.522M | 42.613B | — | -10.12 | 31429.00 | Industri Pemprosesan |
|
SLM
SANLAM LIMITED
|
5268.00 | -2.53% | -137.00 | Jual | 3.025M | 111.837B | 16.62 | 3.46 | 20787.00 | Kewangan |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
2242.00 | -0.36% | -8.00 | Jual | 2.948M | 34.417B | 9.44 | 2.46 | 37646.00 | Kewangan |
|
FFA
FORTRESS REIT LTD A
|
1123.00 | 3.69% | 40.00 | Jual | 2.488M | 24.071B | 7.52 | 1.40 | 59.00 | Kewangan |
|
ABG
ABSA GROUP LIMITED
|
8846.00 | 1.48% | 129.00 | Jual | 2.394M | 72.231B | 5.25 | 17.17 | 38472.00 | Kewangan |
|
HAR
HARMONY GM CO LTD
|
4507.00 | 0.16% | 7.00 | Beli | 2.305M | 24.121B | — | -2.54 | 39773.00 | Mineral Bukan Tenaga |
|
SBK
STANDARD BANK GROUP LTD
|
10961.00 | 3.23% | 343.00 | Jual | 2.222M | 169.282B | 7.20 | 15.94 | — | Kewangan |
|
HYP
HYPROP INV LTD
|
1851.00 | 6.50% | 113.00 | Jual | 2.094M | 4.438B | — | -1.16 | 271.00 | Kewangan |
|
NHM
NORTHAM PLATINUM LTD
|
7646.00 | -2.24% | -175.00 | Jual | 1.917M | 27.364B | 22.56 | 3.63 | 15358.00 | Kilang Pengeluar |
|
TRU
TRUWORTHS INT LTD
|
2920.00 | 5.23% | 145.00 | Jual | 1.806M | 11.810B | 14.04 | 2.05 | 10328.00 | Dagangan Runcit |
|
CFR
COMPAGNIE FIN RICHEMONT
|
10073.00 | -0.91% | -92.00 | Beli | 1.799M | 521.228B | 25.80 | 4.01 | — | Barangan Pengguna Tahan Lama |
|
DRD
DRD GOLD LTD
|
1200.00 | 0.50% | 6.00 | Belian Kuat | 1.738M | 10.210B | 19.10 | 0.67 | 2617.00 | Mineral Bukan Tenaga |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
2976.00 | 3.51% | 101.00 | Jual | 1.666M | 7.348B | 159.65 | 0.19 | 10087.00 | Mineral Bukan Tenaga |
|
NED
NEDBANK GROUP LTD
|
10568.00 | 4.38% | 443.00 | Jual | 1.522M | 49.225B | 4.23 | 25.01 | 29403.00 | Kewangan |
|
TSG
TSOGO SUN GAMING LTD
|
345.00 | 1.47% | 5.00 | Jual | 1.486M | 3.270B | 2.13 | 1.44 | 25844.00 | Perkhidmatan Pengguna |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
1936.00 | 2.43% | 46.00 | Jual | 1.475M | 27.490B | 11.33 | 1.77 | 20436.00 | Khidmat Kesihatan |
|
ATT
ATTACQ LIMITED
|
593.00 | 5.89% | 33.00 | Jual | 1.398M | 3.942B | — | -0.95 | 150.00 | Kewangan |
|
SAP
SAPPI LTD
|
2270.00 | 3.18% | 70.00 | Beli | 1.394M | 11.937B | 5.62 | 4.07 | — | Industri Pemprosesan |
|
MCG
MULTICHOICE GROUP LTD
|
8848.00 | 0.89% | 78.00 | Beli | 1.323M | 38.275B | — | -1.17 | 7053.00 | Perkhidmatan Pengguna |
|
AVI
AVI LTD
|
7519.00 | 4.60% | 331.00 | Beli | 1.305M | 22.420B | 11.87 | 5.96 | 10351.00 | Pengguna Tidak Tahan Lama |
|
TFG
THE FOSCHINI GROUP LIMITED
|
7992.00 | 8.47% | 624.00 | Jual | 1.302M | 17.040B | 6.65 | 11.74 | 29121.00 | Dagangan Runcit |
|
TAS
TASTE HLDGS LTD
|
3.00 | 0.00% | 0.00 | Beli | 1.266M | 66.569M | — | -0.32 | — | Perkhidmatan Pengguna |
|
SNH
STEINHOFF INT HLDGS N.V.
|
101.00 | 2.02% | 2.00 | Jual | 1.258M | 4.112B | — | — | — | Dagangan Runcit |
|
FFB
FORTRESS REIT LTD B
|
180.00 | 8.43% | 14.00 | Jual | 1.224M | 3.690B | 1.17 | 1.40 | 59.00 | Kewangan |
|
RMH
RMB HOLDINGS LTD
|
5053.00 | 2.98% | 146.00 | Jual | 1.217M | 69.263B | 7.86 | 6.51 | 48780.00 | Kewangan |
|
AGL
ANGLO AMERICAN PLC
|
31422.00 | -0.66% | -210.00 | Beli | 1.205M | 396.771B | 7.94 | 40.74 | — | Mineral Bukan Tenaga |
|
GFI
GOLD FIELDS LTD
|
10641.00 | 1.65% | 173.00 | Belian Kuat | 1.138M | 92.467B | 39.33 | 2.83 | 5655.00 | Mineral Bukan Tenaga |
|
ITU
INTU PROPERTIES PLC
|
104.00 | 9.47% | 9.00 | Jual | 1.134M | 1.448B | — | -26.88 | 2556.00 | Kewangan |
|
BAT
BRAIT SE
|
346.00 | 2.06% | 7.00 | Jual | 1.121M | 4.475B | — | -18.63 | — | Kewangan |
|
SAC
SA CORP REAL ESTATE LTD
|
144.00 | 5.88% | 8.00 | Jual | 1.114M | 3.410B | 13.48 | 0.09 | — | Kewangan |
|
GLN
GLENCORE PLC
|
3117.00 | 1.83% | 56.00 | Jual | 1.106M | 407.935B | — | -0.47 | 160000.00 | Mineral Bukan Tenaga |
|
SPG
SUPER GROUP LTD
|
1574.00 | 3.62% | 55.00 | Jual | 1.089M | 5.643B | 4.20 | 3.27 | 12289.00 | Pengangkutan |
|
MRP
MR PRICE GROUP LTD
|
13056.00 | 7.08% | 863.00 | Beli | 1.073M | 31.613B | 11.49 | 11.00 | 18983.00 | Dagangan Runcit |
|
NTC
NETCARE LIMITED
|
1585.00 | 5.53% | 83.00 | Jual | 1.027M | 20.008B | 8.68 | 1.77 | 20193.00 | Khidmat Kesihatan |
|
INP
INVESTEC PLC
|
3580.00 | 1.68% | 59.00 | Beli | 1.025M | 35.474B | 3.92 | 9.15 | 10573.00 | Kewangan |
|
MSP
MAS REAL ESTATE INC.
|
1083.00 | 2.85% | 30.00 | Jual | 987.842K | 7.418B | 4.24 | 2.42 | — | Kewangan |
|
INL
INVESTEC LTD
|
3689.00 | 1.57% | 57.00 | Jual | 931.043K | 35.070B | 4.13 | 8.96 | 10573.00 | Kewangan |
|
NGPLT
NEW GOLD PLATINUM ETF
|
12850.00 | -1.18% | -154.00 | Beli | 881.710K | — | — | — | — | Pelbagai |
|
BLU
BLUE LABEL TELECOMS LTD
|
197.00 | 9.44% | 17.00 | Jual | 862.616K | 1.606B | — | -6.87 | — | Komunikasi |
|
L2D
LIBERTY TWO DEGREES LTD
|
506.00 | 4.55% | 22.00 | Beli | 850.383K | 4.397B | 8.12 | 0.59 | — | Kewangan |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2430.00 | 4.29% | 100.00 | Beli | 841.896K | 20.036B | 35.58 | 0.65 | 17866.00 | Dagangan Runcit |
|
EUZ
EUROPA METALS LIMITED
|
1.00 | 0.00% | 0.00 | Jual | 840.694K | 20.712M | — | — | — | Mineral Bukan Tenaga |
|
SHP
SHOPRITE HOLDINGS LTD
|
12367.00 | 0.71% | 87.00 | Beli | 837.881K | 67.865B | 16.74 | 7.49 | 147268.00 | Dagangan Runcit |
|
TBS
TIGER BRANDS LTD
|
17113.00 | -3.66% | -650.00 | Jual | 828.053K | 29.428B | 7.73 | 23.33 | 11103.00 | Pengguna Tidak Tahan Lama |
|
TKG
TELKOM SA SOC LTD
|
2043.00 | 10.67% | 197.00 | Jual | 824.495K | 9.153B | 4.66 | 4.64 | 15296.00 | Komunikasi |
|
PPH
PEPKOR HOLDINGS LTD
|
1170.00 | 2.01% | 23.00 | Jual | 815.449K | 40.006B | 18.33 | 0.63 | 56100.00 | Dagangan Runcit |
|
EOH
EOH HOLDINGS LTD
|
340.00 | -5.03% | -18.00 | Jual | 802.178K | 603.120M | — | -17.43 | 10578.00 | Perkhidmatan Teknologi |
|
ZED
ZEDER INV LTD
|
435.00 | 0.23% | 1.00 | Beli | 784.291K | 7.387B | 138.91 | 0.04 | — | Kewangan |
|
BHP
BHP GROUP PLC
|
28475.00 | -1.36% | -392.00 | Beli | 756.891K | 1453.874B | 10.98 | 27.06 | — | Mineral Bukan Tenaga |
|
AHB
ARROWHEAD PROP LTD B
|
200.00 | 8.11% | 15.00 | Jual | 741.464K | 1.962B | — | — | — | Kewangan |
|
RES
RESILIENT REIT LIMITED
|
3728.00 | 9.07% | 310.00 | Jual | 716.756K | 12.409B | 2.54 | 13.78 | 28.00 | Kewangan |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10509.00 | -0.89% | -94.00 | Beli | 710.961K | 48.329B | 26.06 | 4.05 | 10001.00 | Teknologi Kesihatan |
|
DSY
DISCOVERY LTD
|
8612.00 | 0.73% | 62.00 | Beli | 690.440K | 56.140B | 8.99 | 9.57 | — | Kewangan |
|
QLT
QUILTER PLC
|
2572.00 | 1.46% | 37.00 | Beli | 677.509K | 47.051B | 58.47 | 0.43 | 4836.00 | Kewangan |
|
SRE
SIRIUS REAL ESTATE LTD
|
1522.00 | 2.84% | 42.00 | Beli | 674.496K | 15.410B | 7.02 | 2.08 | 400.00 | Kewangan |
|
EQU
EQUITES PROP FUND LTD
|
1753.00 | 1.10% | 19.00 | Beli | 674.145K | 10.356B | 9.13 | 1.93 | 24.00 | Kewangan |
|
IPL
IMPERIAL LOGISTICS LTD
|
2889.00 | 1.33% | 38.00 | Jual | 667.680K | 5.495B | — | -1.03 | 27463.00 | Pelbagai |
|
CML
CORONATION FUND MNGRS LD
|
3526.00 | 4.26% | 144.00 | Beli | 661.897K | 11.830B | 9.58 | 3.42 | — | Kewangan |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4007.00 | 3.84% | 148.00 | Beli | 654.658K | 33.025B | — | — | 105.00 | Kewangan |
|
BTI
BRITISH AMERICAN TOB PLC
|
65779.00 | 0.57% | 374.00 | Beli | 647.446K | 1508.472B | 14.29 | 46.25 | 59989.00 | Pengguna Tidak Tahan Lama |
|
APF
ACCELERATE PROP FUND LTD
|
81.00 | 55.77% | 29.00 | Beli | 639.442K | 519.233M | 2.16 | 0.26 | — | Kewangan |
|
MTM
MOMENTUM MET HLDGS LTD
|
1516.00 | -1.62% | -25.00 | Jual | 633.629K | 22.444B | 9.35 | 1.74 | 15774.00 | Kewangan |
|
REM
REMGRO LTD
|
13409.00 | 1.97% | 259.00 | Jual | 606.747K | 74.293B | 57.48 | 2.39 | — | Mineral Bukan Tenaga |
|
ANG
ANGLOGOLD ASHANTI LTD
|
35502.00 | 0.92% | 322.00 | Belian Kuat | 580.669K | 146.469B | — | -0.57 | — | Mineral Bukan Tenaga |
|
ARI
AFRICAN RAINBOW MIN LTD
|
11465.00 | 2.27% | 255.00 | Neutral | 573.693K | 21.819B | 5.16 | 22.65 | 21417.00 | Mineral Bukan Tenaga |
|
4SI
4SIGHT HOLDINGS LTD
|
26.00 | 8.33% | 2.00 | Beli | 570.279K | — | — | — | — | Kewangan |
|
SPP
THE SPAR GROUP LTD
|
17703.00 | 3.96% | 675.00 | Jual | 551.095K | 32.775B | 15.27 | 11.24 | 8206.00 | Khidmat Pengagihan |
|
VOD
VODACOM GROUP LTD
|
12125.00 | 0.05% | 6.00 | Belian Kuat | 547.414K | 205.947B | 13.02 | 9.47 | 7746.00 | Komunikasi |
|
PIK
PICK N PAY STORES LTD
|
5920.00 | 2.51% | 145.00 | Jual | 521.817K | 27.499B | 17.50 | 3.25 | — | Dagangan Runcit |
|
PPC
PPC LIMITED
|
153.00 | 6.99% | 10.00 | Beli | 519.151K | 2.154B | — | -0.06 | — | Mineral Bukan Tenaga |
|
TCP
TRANSACTION CAPITAL LTD
|
1554.00 | -0.96% | -15.00 | Beli | 513.323K | 9.626B | 13.67 | 1.19 | 4662.00 | Kewangan |
|
ETF5IT
1NVEST S&P500 IT ETF
|
965.00 | 0.52% | 5.00 | Beli | 512.367K | — | — | — | — | Pelbagai |
|
STX40
SATRIX 40 PORTFOLIO
|
4330.00 | 0.05% | 2.00 | Beli | 462.654K | — | — | — | — | Pelbagai |
|
IPF
INVESTEC PROPERTY FUND LTD
|
806.00 | 2.81% | 22.00 | Beli | 459.887K | 6.311B | 4.16 | 1.73 | 0.00 | Kewangan |
|
PAN
PAN AFRICAN RESOURCE PLC
|
237.00 | 0.85% | 2.00 | Belian Kuat | 444.096K | 4.141B | — | — | 2148.00 | Mineral Bukan Tenaga |
|
BVT
BIDVEST LTD
|
15173.00 | 0.90% | 136.00 | Jual | 437.697K | 51.080B | 15.99 | 9.36 | 123841.00 | Dagangan Runcit |
|
BID
BID CORPORATION LTD
|
24702.00 | 1.58% | 385.00 | Neutral | 419.147K | 81.142B | 17.80 | 13.50 | 25858.00 | Khidmat Pengagihan |
|
NRP
NEPI ROCKCASTLE PLC
|
8466.00 | 2.11% | 175.00 | Jual | 418.031K | 49.729B | 7.32 | 11.49 | — | Kewangan |
|
NPK
NAMPAK LTD
|
184.00 | 1.10% | 2.00 | Jual | 415.578K | 1.173B | — | -1.32 | 6644.00 | Industri Pemprosesan |
|
TON
TONGAAT HULETT LTD
|
215.00 | 6.97% | 14.00 | Jual | 401.836K | 270.947M | — | -10.89 | — | Industri Pemprosesan |
|
GND
GRINDROD LTD
|
347.00 | -0.29% | -1.00 | Jual | 397.997K | 2.431B | — | -0.60 | — | Pengangkutan |
|
CLS
CLICKS GROUP LTD
|
26136.00 | -1.14% | -301.00 | Beli | 390.757K | 62.948B | 39.31 | 6.84 | 14753.00 | Dagangan Runcit |
|
MNP
MONDI PLC
|
29939.00 | -0.53% | -161.00 | Beli | 381.122K | 147.196B | 10.81 | 27.21 | 25869.00 | Industri Pemprosesan |
|
PRX
PROSUS N.V.
|
122818.00 | -0.79% | -982.00 | Beli | 370.313K | 2039.294B | — | — | 15078.00 | Perkhidmatan Teknologi |
|
SDO
STADIO HOLDINGS LIMITED
|
145.00 | -2.03% | -3.00 | Beli | 364.070K | 1.212B | 17.34 | 0.09 | — | Perkhidmatan Komersial |
Muatkan Lagi
