Pasaran Saham Afrika Selatan
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Afrika Selatan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
P
PPC
PPC LIMITED
|
324.00 | 9.83% | 29.00 | Beli | 21.776M | 4.449B | — | -1.05 | — | Mineral Bukan Tenaga |
|
A
AEG
AVENG GROUP LIMITED
|
3.00 | 0.00% | 0.00 | Jual | 11.796M | 1.866B | — | -0.02 | — | Perkhidmatan Industri |
|
F
FSR
FIRSTRAND LTD
|
5216.00 | -1.49% | -79.00 | Jual | 10.962M | 296.940B | 20.95 | 2.53 | 49233.00 | Kewangan |
|
S
SSW
SIBANYE STILLWATER LTD
|
5835.00 | -1.32% | -78.00 | Jual | 10.024M | 174.703B | 5.79 | 10.67 | 84775.00 | Mineral Bukan Tenaga |
|
O
OMU
OLD MUTUAL LIMITED
|
1300.00 | -2.18% | -29.00 | Jual | 8.796M | 62.577B | — | -1.17 | 29830.00 | Kewangan |
|
T
TGO
TSOGO SUN HOTELS LTD
|
322.00 | -7.74% | -27.00 | Beli | 7.997M | 5.158B | — | -0.73 | — | Perkhidmatan Pengguna |
|
I
ILE
IMBALIE BEAUTY LIMITED
|
2.00 | 0.00% | 0.00 | Jual | 7.754M | 27.681M | — | — | — | Pengguna Tidak Tahan Lama |
|
K
KAP
KAP INDUSTRIAL HLDGS LTD
|
414.00 | -1.43% | -6.00 | Jual | 5.770M | 10.631B | — | -0.85 | — | Pengangkutan |
|
M
MTN
MTN GROUP LTD
|
10548.00 | 1.69% | 175.00 | Beli | 4.848M | 186.609B | 11.08 | 9.46 | 19295.00 | Komunikasi |
|
S
SLM
SANLAM LIMITED
|
6118.00 | -1.26% | -78.00 | Jual | 4.831M | 127.741B | 45.18 | 1.39 | 20920.00 | Kewangan |
|
L
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2390.00 | -1.69% | -41.00 | Beli | 4.054M | 35.340B | — | -0.08 | — | Khidmat Kesihatan |
|
N
NPK
NAMPAK LTD
|
216.00 | -4.00% | -9.00 | Jualan Kuat | 3.934M | 1.453B | — | -1.72 | — | Industri Pemprosesan |
GLN
GLENCORE PLC
|
5967.00 | 2.09% | 122.00 | Jual | 3.279M | 785.387B | — | -2.30 | 145000.00 | Mineral Bukan Tenaga |
|
N
NTC
NETCARE LIMITED
|
1478.00 | -2.18% | -33.00 | Jual | 3.119M | 20.188B | 140.17 | 0.11 | 20062.00 | Khidmat Kesihatan |
|
V
VUN
VUNANI LTD
|
285.00 | 0.00% | 0.00 | Beli | 3.000M | 456.613M | 22.16 | 0.13 | — | Kewangan |
|
Q
QLT
QUILTER PLC
|
3031.00 | 2.33% | 69.00 | Jual | 2.794M | 51.958B | 29.80 | 1.02 | — | Kewangan |
|
S
SBK
STANDARD BANK GROUP LTD
|
12542.00 | -1.24% | -158.00 | Jual | 2.739M | 202.299B | 16.39 | 7.76 | 50115.00 | Kewangan |
|
W
WHL
WOOLWORTHS HOLDINGS LTD
|
5435.00 | -1.59% | -88.00 | Jual | 2.695M | 53.336B | 30.96 | 1.83 | — | Dagangan Runcit |
GFI
GOLD FIELDS LTD
|
13235.00 | -0.90% | -120.00 | Jual | 2.689M | 118.555B | 10.05 | 13.42 | 5641.00 | Mineral Bukan Tenaga |
|
A
ABG
ABSA GROUP LIMITED
|
13136.00 | -0.99% | -131.00 | Jual | 2.615M | 109.949B | 18.69 | 7.10 | 36737.00 | Kewangan |
|
R
RMH
RMB HOLDINGS LTD
|
130.00 | 0.78% | 1.00 | Jual | 2.603M | 1.821B | — | — | — | Kewangan |
|
P
PAN
PAN AFRICAN RESOURCE PLC
|
339.00 | -2.31% | -8.00 | Jualan Kuat | 2.598M | 5.661B | 6.80 | 0.51 | 2126.00 | Mineral Bukan Tenaga |
|
P
PPH
PEPKOR HOLDINGS LTD
|
1998.00 | -0.10% | -2.00 | Beli | 2.363M | 73.332B | — | -0.62 | — | Dagangan Runcit |
|
S
SRE
SIRIUS REAL ESTATE LTD
|
2091.00 | -1.41% | -30.00 | Beli | 2.240M | 22.446B | 8.37 | 2.56 | — | Kewangan |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
3067.00 | -0.74% | -23.00 | Jualan Kuat | 2.238M | 47.244B | 31.04 | 1.00 | — | Kewangan |
|
I
IMP
IMPALA PLATINUM HLGS LTD
|
22998.00 | 0.41% | 93.00 | Jual | 2.191M | 178.599B | 5.13 | 48.48 | 57595.00 | Mineral Bukan Tenaga |
SOL
SASOL LIMITED
|
20800.00 | -1.37% | -289.00 | Jual | 2.158M | 130.203B | — | -127.57 | 31001.00 | Industri Pemprosesan |
ACL
ARCELORMITTAL SA LIMITED
|
475.00 | -3.26% | -16.00 | Jual | 2.089M | 5.473B | — | -1.80 | 7135.00 | Mineral Bukan Tenaga |
|
N
NED
NEDBANK GROUP LTD
|
16609.00 | -0.63% | -106.00 | Beli | 2.049M | 82.022B | 23.56 | 7.17 | 28324.00 | Kewangan |
|
T
TFG
THE FOSCHINI GROUP LIMITED
|
15500.00 | -0.77% | -120.00 | Beli | 2.008M | 50.599B | — | -5.43 | — | Dagangan Runcit |
|
I
INL
INVESTEC LTD
|
5488.00 | -1.38% | -77.00 | Jual | 1.910M | 111.148B | 10.50 | 5.36 | — | Kewangan |
|
S
SAP
SAPPI LTD
|
3827.00 | 2.85% | 106.00 | Jual | 1.897M | 20.506B | — | -6.24 | 12805.00 | Industri Pemprosesan |
|
M
MTM
MOMENTUM MET HLDGS LTD
|
1905.00 | -0.47% | -9.00 | Jual | 1.883M | 27.705B | — | -0.30 | 16267.00 | Kewangan |
|
T
TKG
TELKOM SA SOC LTD
|
4568.00 | -1.36% | -63.00 | Beli | 1.847M | 22.885B | 9.57 | 4.90 | 12039.00 | Komunikasi |
|
I
INP
INVESTEC PLC
|
5784.00 | -1.36% | -80.00 | Jual | 1.582M | 54.066B | 11.56 | 5.13 | — | Kewangan |
|
C
CLS
CLICKS GROUP LTD
|
24250.00 | -1.39% | -343.00 | Jualan Kuat | 1.566M | 60.440B | 31.84 | 7.72 | 14945.00 | Dagangan Runcit |
NPN
NASPERS LTD -N-
|
304000.00 | -0.33% | -1017.00 | Jual | 1.466M | 1305.992B | 26.08 | 117.16 | 25527.00 | Perkhidmatan Teknologi |
|
P
PIK
PICK N PAY STORES LTD
|
5231.00 | -0.02% | -1.00 | Jual | 1.461M | 25.018B | 26.04 | 2.02 | 90000.00 | Dagangan Runcit |
|
L
LAB
LABAT AFRICA LTD
|
31.00 | -13.89% | -5.00 | Jualan Kuat | 1.455M | 155.283M | — | — | 27.00 | Perkhidmatan Komersial |
|
B
BLU
BLUE LABEL TELECOMS LTD
|
427.00 | 5.43% | 22.00 | Jual | 1.394M | 3.543B | 15.36 | 0.28 | — | Khidmat Pengagihan |
|
M
MCG
MULTICHOICE GROUP LTD
|
11713.00 | -3.30% | -400.00 | Jualan Kuat | 1.376M | 51.712B | 24.38 | 5.06 | 7028.00 | Perkhidmatan Pengguna |
|
D
DSY
DISCOVERY LTD
|
12685.00 | -1.14% | -146.00 | Jualan Kuat | 1.319M | 85.213B | — | -0.15 | — | Kewangan |
|
O
ORN
ORION MINERALS LIMITED
|
40.00 | 2.56% | 1.00 | Jual | 1.317M | 1.592B | — | -0.05 | — | Mineral Bukan Tenaga |
|
H
HAR
HARMONY GM CO LTD
|
5859.00 | -1.51% | -90.00 | Jual | 1.256M | 36.269B | 11.21 | 5.53 | 39714.00 | Mineral Bukan Tenaga |
|
P
PRX
PROSUS N.V.
|
142975.00 | 1.22% | 1718.00 | Jual | 1.244M | 2322.178B | — | 67.99 | — | Perkhidmatan Teknologi |
|
A
AVI
AVI LTD
|
7034.00 | -0.51% | -36.00 | Jual | 1.236M | 23.333B | 14.85 | 4.78 | 9824.00 | Pengguna Tidak Tahan Lama |
AGL
ANGLO AMERICAN PLC
|
54829.00 | 0.63% | 341.00 | Jual | 1.227M | 664.367B | 21.08 | 26.15 | — | Mineral Bukan Tenaga |
|
N
NRP
NEPI ROCKCASTLE PLC
|
9926.00 | -0.62% | -62.00 | Beli | 1.225M | 60.826B | — | -5.06 | — | Kewangan |
|
E
EXX
EXXARO RESOURCES LTD
|
15654.00 | -2.68% | -431.00 | Jual | 1.194M | 40.363B | 5.54 | 29.02 | 6739.00 | Tenaga Mineral |
|
S
SPG
SUPER GROUP LTD
|
3054.00 | 3.00% | 89.00 | Beli | 1.165M | 11.015B | — | -0.35 | 13568.00 | Pengangkutan |
|
N
NHM
NORTHAM PLATINUM LTD
|
20924.00 | -0.76% | -160.00 | Jual | 1.151M | 73.768B | 26.77 | 8.92 | 15953.00 | Mineral Bukan Tenaga |
|
M
MUR
MURRAY & ROBERTS HLDGS
|
1030.00 | -2.37% | -25.00 | Jual | 1.145M | 4.196B | — | -1.72 | 9049.00 | Perkhidmatan Industri |
|
L
L4L
LONG 4 LIFE LIMITED
|
450.00 | -2.17% | -10.00 | Jual | 1.133M | 2.941B | 14.74 | 0.36 | — | Dagangan Runcit |
|
S
SNH
STEINHOFF INT HLDGS N.V.
|
194.00 | 1.04% | 2.00 | Beli | 1.108M | 8.254B | — | -11.84 | 91519.00 | Dagangan Runcit |
ANG
ANGLOGOLD ASHANTI LTD
|
27060.00 | -1.56% | -430.00 | Jual | 1.106M | 114.725B | 7.36 | 37.54 | — | Mineral Bukan Tenaga |
|
V
VOD
VODACOM GROUP LTD
|
13266.00 | -0.41% | -55.00 | Jual | 998.041K | 225.718B | 13.94 | 9.78 | 7875.00 | Komunikasi |
|
M
MSP
MAS REAL ESTATE INC.
|
1801.00 | -1.32% | -24.00 | Beli | 988.307K | 12.873B | — | -1.35 | — | Kewangan |
|
C
CLH
CITY LODGE HOTELS LTD
|
382.00 | -3.05% | -12.00 | Jual | 968.172K | 2.022B | — | -3.84 | 1488.00 | Perkhidmatan Pengguna |
|
T
TRU
TRUWORTHS INT LTD
|
5622.00 | -0.65% | -37.00 | Beli | 965.091K | 23.198B | — | -1.88 | 10328.00 | Dagangan Runcit |
BHP
BHP GROUP PLC
|
40414.00 | 1.18% | 470.00 | Jual | 955.703K | 2314.053B | 18.60 | 21.52 | — | Mineral Bukan Tenaga |
|
B
BAT
BRAIT PLC
|
260.00 | 0.00% | 0.00 | Jual | 949.707K | 3.432B | — | -25.21 | — | Kewangan |
|
A
APN
ASPEN PHARMACARE HLDGS LTD
|
15948.00 | -2.19% | -357.00 | Jual | 942.612K | 74.273B | 16.73 | 9.75 | 9868.00 | Teknologi Kesihatan |
|
R
RBX
RAUBEX GROUP LTD
|
3436.00 | -4.50% | -162.00 | Beli | 892.068K | 6.507B | 41.40 | 0.87 | — | Perkhidmatan Industri |
|
C
CML
CORONATION FUND MNGRS LD
|
4692.00 | 1.01% | 47.00 | Jual | 880.340K | 16.248B | 9.76 | 4.76 | — | Kewangan |
|
S
SHP
SHOPRITE HOLDINGS LTD
|
15433.00 | -0.77% | -119.00 | Beli | 863.049K | 85.759B | 24.49 | 6.37 | — | Dagangan Runcit |
|
M
MRP
MR PRICE GROUP LTD
|
21245.00 | -2.55% | -556.00 | Jual | 847.857K | 56.140B | 24.93 | 8.90 | 18274.00 | Dagangan Runcit |
|
R
REM
REMGRO LTD
|
11388.00 | -2.03% | -236.00 | Jual | 845.666K | 65.674B | 18.46 | 6.31 | — | Pengguna Tidak Tahan Lama |
|
T
TGA
THUNGELA RESOURCES LTD
|
3151.00 | -2.72% | -88.00 | Belian Kuat | 845.417K | 4.415B | — | — | 7525.00 | Utiliti |
|
S
SUI
SUN INTERNATIONAL LTD
|
1920.00 | -3.52% | -70.00 | Beli | 844.748K | 4.963B | — | -10.53 | — | Perkhidmatan Pengguna |
|
M
MRF
MERAFE RESOURCES LTD
|
66.00 | 0.00% | 0.00 | Beli | 830.777K | 1.657B | — | -0.40 | — | Mineral Bukan Tenaga |
|
A
ASC
ASCENDIS HEALTH LTD
|
59.00 | -4.84% | -3.00 | Jualan Kuat | 819.435K | 296.059M | — | -3.53 | — | Teknologi Kesihatan |
|
Z
ZED
ZEDER INV LTD
|
303.00 | -1.94% | -6.00 | Jual | 812.427K | 4.753B | 4.52 | 0.72 | — | Kewangan |
|
D
DRD
DRD GOLD LTD
|
1526.00 | 0.53% | 8.00 | Jual | 809.994K | 12.981B | 10.53 | 1.46 | 2573.00 | Mineral Bukan Tenaga |
|
T
TCP
TRANSACTION CAPITAL LTD
|
3653.00 | -2.87% | -108.00 | Jual | 767.847K | 25.379B | 74.08 | 0.52 | 3965.00 | Kewangan |
|
T
TSG
TSOGO SUN GAMING LTD
|
873.00 | -3.54% | -32.00 | Beli | 745.914K | 9.467B | 452.50 | 0.02 | — | Perkhidmatan Pengguna |
|
B
BVT
BIDVEST LTD
|
18997.00 | -0.63% | -120.00 | Jual | 732.238K | 64.954B | — | -0.57 | 132870.00 | Dagangan Runcit |
BTI
BRITISH AMERICAN TOB PLC
|
55600.00 | 1.03% | 566.00 | Beli | 727.715K | 1265.777B | 9.83 | 56.21 | 55981.00 | Pengguna Tidak Tahan Lama |
|
D
DCP
DIS-CHEM PHARMACIES LTD
|
3211.00 | -0.40% | -13.00 | Beli | 653.846K | 27.718B | 41.46 | 0.78 | — | Dagangan Runcit |
|
I
IPL
IMPERIAL LOGISTICS LTD
|
5020.00 | 1.41% | 70.00 | Belian Kuat | 639.354K | 9.438B | 208.60 | 0.40 | — | Pengangkutan |
|
A
ARI
AFRICAN RAINBOW MIN LTD
|
23715.00 | 0.15% | 36.00 | Jual | 632.683K | 46.366B | 6.97 | 34.39 | — | Mineral Bukan Tenaga |
|
E
EPP
EPP N.V.
|
1085.00 | -0.82% | -9.00 | Jual | 598.959K | 9.933B | — | -1.84 | — | Kewangan |
|
A
AEL
ALLIED ELECTRONICS CORP A
|
990.00 | -5.62% | -59.00 | Jualan Kuat | 582.056K | 3.882B | — | — | 7711.00 | Komunikasi |
|
J
JBL
JUBILEE METALS GROUP PLC
|
355.00 | -1.93% | -7.00 | Jual | 569.081K | 8.218B | 12.52 | 0.29 | — | Mineral Bukan Tenaga |
|
L
LBH
LIBERTY HOLDINGS LTD
|
6248.00 | 0.02% | 1.00 | Jual | 562.407K | 16.765B | — | -6.14 | — | Kewangan |
|
B
BID
BID CORPORATION LTD
|
30708.00 | -0.71% | -221.00 | Beli | 544.340K | 103.380B | 233.51 | 1.33 | 23427.00 | Khidmat Pengagihan |
|
M
MTH
MOTUS HOLDINGS LTD
|
9759.00 | 1.66% | 159.00 | Belian Kuat | 494.238K | 17.844B | 52.37 | 1.94 | 17500.00 | Khidmat Pengagihan |
|
R
RBP
ROYAL BAFOKENG PLATINUM LTD
|
9564.00 | -2.62% | -257.00 | Jual | 485.393K | 28.357B | 8.10 | 13.70 | 10593.00 | Mineral Bukan Tenaga |
|
I
ITE
ITALTILE LTD
|
1600.00 | 0.25% | 4.00 | Jual | 480.042K | 19.423B | 15.86 | 1.01 | 2609.00 | Dagangan Runcit |
|
K
KIO
KUMBA IRON ORE LTD
|
57552.00 | -1.34% | -779.00 | Jualan Kuat | 466.876K | 187.009B | 8.24 | 71.03 | — | Mineral Bukan Tenaga |
|
S
SPP
THE SPAR GROUP LTD
|
18331.00 | -1.08% | -200.00 | Jualan Kuat | 459.345K | 35.674B | 14.25 | 13.04 | 10168.00 | Khidmat Pengagihan |
|
K
KST
PSG KONSULT LIMITED
|
1102.00 | -0.27% | -3.00 | Jual | 453.854K | 14.619B | 21.14 | 0.52 | 2936.00 | Kewangan |
|
N
NY1
NINETY ONE LIMITED
|
4450.00 | 1.76% | 77.00 | Jual | 450.216K | 40.350B | 12.19 | 3.60 | — | Kewangan |
|
N
N91
NINETY ONE PLC
|
4427.00 | -1.40% | -63.00 | Jualan Kuat | 445.162K | 41.273B | 13.09 | 3.45 | — | Kewangan |
|
S
SDO
STADIO HOLDINGS LIMITED
|
320.00 | -2.44% | -8.00 | Beli | 438.568K | 2.781B | — | -0.15 | — | Perkhidmatan Komersial |
|
E
ETO
ETION LIMITED
|
40.00 | -2.44% | -1.00 | Beli | 425.512K | 177.990M | — | -0.08 | 311.00 | Perkhidmatan Industri |
|
A
ADH
ADVTECH LTD
|
1412.00 | -1.94% | -28.00 | Jual | 412.155K | 7.915B | 16.91 | 0.85 | 7853.00 | Perkhidmatan Komersial |
|
A
AFT
AFRIMAT LIMITED
|
5700.00 | 2.67% | 148.00 | Belian Kuat | 393.811K | 7.640B | 12.66 | 4.44 | — | Mineral Bukan Tenaga |
|
S
SEP
SEPHAKU HOLDINGS LTD
|
180.00 | 25.87% | 37.00 | Belian Kuat | 382.379K | 363.916M | — | -0.16 | 275.00 | Pelbagai |
|
E
EOH
EOH HOLDINGS LTD
|
675.00 | 1.20% | 8.00 | Jual | 380.778K | 1.125B | — | -3.15 | 7333.00 | Perkhidmatan Teknologi |
|
M
MSM
MASSMART HOLDINGS LTD
|
6242.00 | -0.57% | -36.00 | Jual | 366.746K | 13.561B | — | -8.02 | 45776.00 | Dagangan Runcit |
Muatkan Lagi