Semikonduktor (Industri)

214
Saham
19201.012B
Permodalan Pasaran
15.813M
Volum
+0.55%
Perubahan
+1.41%
Prestasi Bulan
−8.20%
Prestasi Tahun
+19.50%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
1343SUN RISE34.3 TWD−4.58%−1.7 TWD
Jual
39.3K1.35M1.133B TWD627.180.06 TWD
1410NAN-YANG DYEING & FINISHING
38.90 TWD0.00%0.00 TWD
Jual
31.552K1.227M2.451B TWD0.90 TWD
2302RECTRON
22.35 TWD2.76%0.60 TWD
Beli Kuat
23.493M525.066M3.617B TWD21.311.02 TWD172
2303UNITED MICRO ELECTRONICS
53.5 TWD1.33%0.7 TWD
Beli
52.741M2.822B660.251B TWD7.657.09 TWD
2329ORIENT SEMICONDUCTOR ELECTRONICS
19.75 TWD0.00%0.00 TWD
Neutral
981.589K19.386M10.909B TWD10.482.02 TWD
2330TAIWAN SEMICONDUCTOR MANUFACTURING
533 TWD3.09%16 TWD
Beli Kuat
44.651M23.799B13.407T TWD13.1939.20 TWD
2337MACRONIX INTERNATIONAL
34.10 TWD−0.44%−0.15 TWD
Jual
3M102.315M63.164B TWD7.254.85 TWD
2338TAIWAN MASK CORP
96.9 TWD1.57%1.5 TWD
Beli
7.206M698.278M20.854B TWD29.643.53 TWD
2340TAIWAN-ASIA SEMICONDUCTOR CORP
37.60 TWD1.08%0.40 TWD
Beli
1.301M48.916M16.24B TWD45.310.82 TWD
2342MOSEL VITELIC INC
41.50 TWD1.72%0.70 TWD
Beli
1.095M45.449M6.371B TWD3.53 TWD
2344WINBOND ELECTRONIC CORP
24.50 TWD−0.41%−0.10 TWD
Beli
14.341M351.346M97.908B TWD7.593.25 TWD
2363SILICON INTEGRATED SYSTEMS CORP
18.90 TWD0.00%0.00 TWD
Beli
2.057M38.886M14.167B TWD29.380.65 TWD
2369LINGSEN PRECISION INDUSTRIES
15.00 TWD0.33%0.05 TWD
Neutral
643.661K9.655M5.598B TWD27.160.56 TWD
2379REALTEK SEMICONDUCTOR CORP
393.5 TWD1.16%4.5 TWD
Beli
2.237M880.184M199.504B TWD12.5331.63 TWD
2388VIA TECHNOLOGIES
89.5 TWD0.45%0.4 TWD
Beli
16.297M1.459B44.284B TWD−0.17 TWD
2393EVERLIGHT ELECTRONICS CO
39.40 TWD0.25%0.10 TWD
Beli
659.517K25.985M17.425B TWD14.262.78 TWD
2401SUNPLUS TECHNOLOGY
24.90 TWD−1.39%−0.35 TWD
Jual
2.496M62.149M14.858B TWD68.910.37 TWD
2408NANYA TECHNOLOGY CORPORATION
59.1 TWD0.85%0.5 TWD
Beli
5.381M318.031M181.159B TWD12.504.72 TWD
2426TYNTEK CORP
18.25 TWD0.83%0.15 TWD
Beli
531.958K9.708M5.441B TWD−0.60 TWD
2434MOSPEC SEMICONDUCTOR CORP
30.60 TWD1.16%0.35 TWD
Beli
7.121K217.903K1.119B TWD−0.94 TWD
2436WELTREND SEMI-CONDUCTOR INC
51.4 TWD0.19%0.1 TWD
Beli
3.648M187.515M9.088B TWD61.910.83 TWD
2441GREATEK ELECTRONICS INC
54.3 TWD−0.91%−0.5 TWD
Beli
837.791K45.492M31.173B TWD10.015.55 TWD
2454MEDIATEK INC
781 TWD1.30%10 TWD
Beli
5.16M4.03B1.227T TWD10.3874.56 TWD
2458ELAN MICROELECTRONICS CORP
104.0 TWD1.46%1.5 TWD
Beli
1.091M113.419M29.213B TWD13.727.56 TWD
2466COSMO ELECTRONICS
33.85 TWD−0.15%−0.05 TWD
Jual
34.444K1.166M5.698B TWD0.62 TWD
2481PAN JIT INTERNATIONAL INC
72.0 TWD0.98%0.7 TWD
Beli Kuat
11.145M802.461M27.245B TWD15.634.60 TWD
2491FORTUNE ORIENTAL COMPANY LIMITED
11.90 TWD0.00%0.00 TWD
Jual
45.492K541.355K975.895M TWD−4.20 TWD10
3006ELITE SEMICONDUCTOR MICROELECTRONIC
79.8 TWD−0.37%−0.3 TWD
Beli
2.258M180.202M21.827B TWD22.293.61 TWD
3014ITE TECH INC.
87.9 TWD0.46%0.4 TWD
Beli
386.943K34.012M14.095B TWD11.747.56 TWD
3016EPISIL PRECISION INCORPORATION
71.8 TWD1.13%0.8 TWD
Jual
649.169K46.61M20.486B TWD30.042.38 TWD
3026HOLY STONE ENTERPRISE
99.8 TWD0.50%0.5 TWD
Beli
133.278K13.301M15.688B TWD12.917.79 TWD
3031BRIGHT LED ELECTRONICS CORP
18.00 TWD4.05%0.70 TWD
Beli Kuat
936.102K16.85M2.823B TWD1.16 TWD
3034NOVATEK MICROELECTRONICS
430.5 TWD0.35%1.5 TWD
Beli
4.956M2.134B261.051B TWD9.3545.96 TWD
3035FARADAY TECHNOLOGY
200.5 TWD4.43%8.5 TWD
Beli Kuat
21.116M4.234B47.722B TWD19.599.88 TWD
3041ALI CORPORATION
21.45 TWD0.94%0.20 TWD
Neutral
1.081M23.198M4.092B TWD77.530.28 TWD
3066TAIWAN OASIS TECHNOLOGY CO25.30 TWD0.20%0.05 TWD
Beli
1.447M36.618M2.098B TWD12.222.07 TWD
3094DAVICOM SEMICONDUCTOR INC.
35.10 TWD−0.57%−0.20 TWD
Beli
6.968M244.562M2.782B TWD41.940.84 TWD
3105WIN SEMICONDUCTORS CORP171.5 TWD−0.29%−0.5 TWD
Beli
2.129M365.116M72.692B TWD46.954.25 TWD
3122MEGAWIN TECHNOLOGY CO LTD28.45 TWD0.00%0.00 TWD
Beli
244.607K6.959M1.114B TWD83.970.45 TWD21.896K
3135GOLDKEY TECH25.0 TWD5.50%1.3 TWD
Jual
159.022K3.968M2.37 TWD53
3141ULTRA CHIP INC110.0 TWD−1.79%−2.0 TWD
Beli
3.88M426.801M8.228B TWD10.6710.93 TWD
3150SYNCOMM30.85 TWD0.49%0.15 TWD
Beli
27.267K841.187K964.757M TWD2.70 TWD51
3169ASIX ELECTRONICS CORPORATION LTD122.0 TWD1.67%2.0 TWD
Beli
744.185K90.791M7.491B TWD18.106.66 TWD
3178GONGIN PRECISION INDUSTRIAL CO78.9 TWD0.64%0.5 TWD
Beli
557.918K44.02M3.532B TWD15.675.01 TWD
3188GOLDEN LONG TENG DEVELOPMENT CO12.90 TWD−0.77%−0.10 TWD
Beli
488.85K6.306M2.422B TWD−0.03 TWD
3209ALLTEK TECHNOLOGY CORP
40.75 TWD0.00%0.00 TWD
Neutral
1.643M66.937M8.825B TWD4.89 TWD
3227PIXART IMAGING108.5 TWD0.93%1.0 TWD
Beli
286.978K31.137M15.653B TWD14.857.40 TWD
3228RDC SEMICONDUCTOR CO197.5 TWD6.18%11.5 TWD
Beli
2.783M549.727M12.609B TWD152.251.22 TWD
3234TRUELIGHT CORPORATIION24.50 TWD0.82%0.20 TWD
Beli
637.558K15.62M1.858B TWD−0.34 TWD
3257CHAMPION MICROELECTRONIC CORP
49.15 TWD1.24%0.60 TWD
Beli Kuat
159.267K7.828M3.875B TWD34.771.41 TWD
3259SOLID STATE SYSTEM CO19.60 TWD1.29%0.25 TWD
Jual
44K862.4K1.445B TWD−2.10 TWD
3268HIGHER WAY ELECTRONIC CO23.85 TWD0.42%0.10 TWD
Beli
113.805K2.714M793.874M TWD11.802.30 TWD56
3288SILICON TOUCH TECHNOLOGY INC22.10 TWD−2.64%−0.60 TWD
Jual
8.843K195.43K340.5M TWD−2.10 TWD32
3313FEEI CHERNG ENTERPRISE CO10.15 TWD−0.49%−0.05 TWD
Jual
49.405K501.461K1.211B TWD−1.46 TWD
3317NIKO SEMICONDUCTOR CO57.6 TWD1.05%0.6 TWD
Beli
308.325K17.76M3.491B TWD7.08 TWD
3339TEKCORE CO13.25 TWD1.53%0.20 TWD
Beli
86.524K1.146M673.788M TWD−0.47 TWD
3360SUNNIC TECHNOLOGY & MERCHANDISE INC13.90 TWD0.00%0.00 TWD
Neutral
141.153K1.962M1.062B TWD47.090.30 TWD
3372TAIWAN IC PACKAGING CORPORATION12.05 TWD0.00%0.00 TWD
Beli
361.474K4.356M2.114B TWD24.720.49 TWD475
3374XINTEC INC110.0 TWD1.85%2.0 TWD
Beli
1.594M175.334M29.307B TWD14.927.31 TWD
3437ADVANCED OPTOELECTRONIC TECHNOLOGY
20.85 TWD5.84%1.15 TWD
Beli Kuat
1.554M32.405M2.848B TWD−0.98 TWD
3438ADVANCED ANALOG TECHNOLOGY INC63.0 TWD1.29%0.8 TWD
Beli Kuat
349.71K22.032M2.934B TWD27.612.29 TWD
3443GLOBAL UNICHIP CORP.
1160 TWD3.11%35 TWD
Beli
4.884M5.666B150.763B TWD40.9227.69 TWD
3444NICHING INDUSTRIAL CORP62.1 TWD0.16%0.1 TWD
Beli
274.583K17.052M2.673B TWD12.784.87 TWD
3450ELITE ADVANCED LASER CORP
41.00 TWD0.49%0.20 TWD
Beli
180.427K7.398M5.944B TWD20.711.99 TWD
3529EMEMORY TECHNOLOGY INC.1975 TWD1.28%25 TWD
Beli
348.274K687.841M145.508B TWD90.5921.61 TWD
3530SILICON OPTRONICS INC
86.4 TWD1.17%1.0 TWD
Beli
236.366K20.422M6.594B TWD54.241.59 TWD
3531SHIAN YIH ELECTRONIC INDUSTRY CO.LT27.95 TWD0.18%0.05 TWD
Beli
27K754.65K1.707B TWD3.02 TWD
3535FAVITE INC.
22.70 TWD0.44%0.10 TWD
Jual
718.484K16.31M1.787B TWD6.433.58 TWD
3545FOCALTECH SYSTEMS CO LTD
78.8 TWD−2.60%−2.1 TWD
Beli
7.261M572.139M17.493B TWD−9.43 TWD
3555IROC CO LTD27.90 TWD1.09%0.30 TWD
Beli
10.176K283.91K711.053M TWD−4.27 TWD
3556EGALAX EMPIA TECHNOLOGY INC.64.0 TWD0.63%0.4 TWD
Beli
121.176K7.755M4.052B TWD12.575.12 TWD
3576UNITED RENEWABLE ENERGY CO LTD
21.05 TWD−0.94%−0.20 TWD
Beli
8.264M173.965M34.568B TWD37.400.61 TWD
3588LEADTREND TECHNOLOGY CORPORATION
62.4 TWD0.65%0.4 TWD
Beli
459.311K28.661M3.508B TWD23.722.68 TWD
3591EDISON OPTO CORPORATION
22.65 TWD2.95%0.65 TWD
Beli
2.93M66.355M2.941B TWD117.460.20 TWD
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
445.0 TWD6.46%27.0 TWD
Beli Kuat
4.325M1.925B31.172B TWD8.4051.41 TWD
3609HEP TECH CO. LTD.44.25 TWD−0.67%−0.30 TWD
Jual Kuat
16.003K708.133K1.572B TWD−1.43 TWD
3627ALC26.95 TWD0.94%0.25 TWD
Beli
56.083K1.511M827.457M TWD5.454.95 TWD329
3661ALCHIP TECHNOLOGIES LIMITD
1305 TWD1.16%15 TWD
Beli
5.063M6.607B92.436B TWD25.69 TWD
3675ERIS TECHNOLOGY CORP308.0 TWD3.36%10.0 TWD
Beli
3.91M1.204B13.24B TWD29.0810.26 TWD
3686DANEN TECHNOLOGY CORPORTAION
15.55 TWD−0.96%−0.15 TWD
Beli
417.983K6.5M1.201B TWD−0.40 TWD
3711ASE TECHNOLOGY HOLDING CO LTD
109.0 TWD1.87%2.0 TWD
Beli Kuat
12.485M1.361B459.49B TWD7.5814.42 TWD
3713HSINJING HOLDING CO LTD29.95 TWD−0.17%−0.05 TWD
Beli
116.334K3.484M2.343B TWD85.080.35 TWD50
3714ENNOSTAR INC
51.00 TWD3.55%1.75 TWD
Beli
6.86M349.885M37.019B TWD237.690.21 TWD
4564MOSA INDUSTRIAL CORPORATION
25.00 TWD0.81%0.20 TWD
Beli
1.153M28.82M4.905B TWD82.780.30 TWD
4582HENGS34.00 TWD4.29%1.40 TWD
Beli
203.071K6.904M2.143B TWD65.380.50 TWD
4772TSC87.5 TWD2.94%2.5 TWD
Jual
194.677K17.034M11.405B TWD56.731.50 TWD110
4908APAC OPTO ELECTRONICS INC31.60 TWD0.48%0.15 TWD
Beli
250.25K7.908M2.46B TWD9.143.47 TWD268
4909NEW ERA ELECTRONICS17.70 TWD0.85%0.15 TWD
Neutral
212.936K3.769M1.638B TWD−0.16 TWD
4919NUVOTON TECHNOLOGY CORPORATION
150.0 TWD2.04%3.0 TWD
Beli
5.318M797.646M61.705B TWD14.6910.06 TWD
4923FORCE MOS TECHNOLOGY LTD63.5 TWD0.79%0.5 TWD
Beli
174.226K11.063M1.747B TWD6.51 TWD
4925JMICRON80.7 TWD0.50%0.4 TWD
Jual
101.238K8.17M4.747B TWD21.413.75 TWD
4934TAINERGY TECH CO LTD
31.40 TWD−3.53%−1.15 TWD
Beli
6.771M212.623M7.324B TWD0.49 TWD
4935GLOBAL LIGHTING TECHNOLOGIES INC
58.8 TWD1.73%1.0 TWD
Beli
114.084K6.708M7.448B TWD7.218.05 TWD
4945SENTELIC CORP50.00 TWD1.11%0.55 TWD
Neutral
33.38K1.669M1.448B TWD16.883.00 TWD
4951FEATURE INTEGRATION TECHNOLOGY INC55.0 TWD0.55%0.3 TWD
Jual
49.434K2.719M1.834B TWD11.754.81 TWD
4952GENERALPLUS TECHNOLOGY INC
58.6 TWD1.38%0.8 TWD
Beli
726.857K42.594M6.29B TWD11.035.32 TWD
4956EPILEDS TECHNOLOGIES INC
16.95 TWD7.62%1.20 TWD
Beli Kuat
1.294M21.938M1.581B TWD−0.72 TWD
4966PARADE TECHNOLOGIES LTD1105 TWD6.25%65 TWD
Beli Kuat
2.631M2.908B83.936B TWD17.1661.55 TWD
4968RICHWAVE TECHNOLOGY CORPORATION
129.0 TWD0.78%1.0 TWD
Jual
1.068M137.742M11.542B TWD202.400.63 TWD
4971INTELLIEPI INC (CAYMAN)55.8 TWD2.76%1.5 TWD
Neutral
128.246K7.156M1.955B TWD13.114.15 TWD78