Semikonduktor (Industri)

121

Saham

13.480M

Volum

+0.98%

Perubahan


2302 RECTRON	7.75	-0.39%	-0.03	Jualan Kuat	50.356K	1.289B	63.27	0.12	671.00
2303 UNITED MICRO ELECTRONICS	16.20	-2.11%	-0.35	Beli	109.732M	189.673B	50.02	0.36	19929.00
2313 COMPEQ MANUFACTURING	47.45	-1.04%	-0.50	Beli	18.781M	56.552B	20.16	2.36	15432.00
2316 WUS PRINTED CIRCUIT CO	37.85	-1.17%	-0.45	Beli	3.051M	7.630B	12.40	3.05	2943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS	15.20	-4.70%	-0.75	Jual	10.560M	8.395B	13.95	1.09	6774.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	313.00	0.32%	1.00	Beli	17.696M	8116.209B	24.65	12.70	48752.00
2337 MACRONIX INTERNATIONAL	35.55	1.57%	0.55	Beli	61.999M	65.343B	13.65	2.80	5530.00
2338 TAIWAN MASK CORP	31.95	2.08%	0.65	Belian Kuat	3.571M	8.074B	22.41	1.46	585.00
2340 OPTO TECH CORP	26.30	1.54%	0.40	Belian Kuat	5.566M	9.938B	16.30	1.63	1785.00
2344 WINBOND ELECTRONIC CORP	18.60	-0.53%	-0.10	Beli	48.527M	74.028B	31.60	0.59	3625.00
2351 SDI CORP	62.10	0.98%	0.60	Beli	358.963K	11.311B	17.68	3.52	2632.00
2355 CHIN-POON INDUSTRIAL	31.05	0.16%	0.05	Jualan Kuat	635.013K	12.342B	19.31	1.61	6697.00
2363 SILICON INTEGRATED SYSTEMS CORP	8.20	-1.80%	-0.15	Beli	3.037M	4.379B	—	-0.44	440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP	32.70	0.31%	0.10	Jual	7.285M	20.255B	12.25	2.68	6278.00
2368 GOLD CIRCUIT ELECTRONICS CO	16.35	4.14%	0.65	Belian Kuat	39.066M	8.841B	—	-0.32	8831.00
2379 REALTEK SEMICONDUCTOR CORP	226.00	1.12%	2.50	Jual	2.318M	114.829B	18.61	12.29	2774.00
2383 ELITE MATERIAL CO	123.00	0.00%	0.00	Jual	2.908M	39.324B	16.14	7.92	2098.00
2388 VIA TECHNOLOGIES	32.00	-0.16%	-0.05	Jualan Kuat	338.565K	15.786B	325.50	0.10	2387.00
2393 EVERLIGHT ELECTRONICS CO	34.10	0.00%	0.00	Beli	2.621M	15.113B	25.22	1.67	7753.00
2401 SUNPLUS TECHNOLOGY	13.10	0.00%	0.00	Jual	1.026M	7.708B	—	-0.08	2130.00
2402 ICHIA TECHNOLOGIES INC	16.70	0.30%	0.05	Jual	499.338K	5.136B	20.35	0.82	6159.00
2406 GIGASTORAGE CORP	12.35	0.00%	0.00	Beli	1.563M	2.543B	—	-0.56	1054.00
2408 NANYA TECHNOLOGY CORPORATION	75.30	-2.46%	-1.90	Beli	24.005M	229.858B	14.28	5.38	3380.00
2426 TYNTEK CORP	13.95	2.20%	0.30	Beli	1.108M	4.194B	117.17	0.12	1512.00
2429 PAL WONN (TW)CO.LT	27.55	-0.90%	-0.25	Beli	155.150K	923.234M	—	-1.00	300.00
2434 MOSPEC SEMICONDUCTOR CORP	6.57	-4.37%	-0.30	Beli	74.164K	463.855M	—	-3.05	457.00
2436 WELTREND SEMI-CONDUCTOR INC	25.90	-1.52%	-0.40	Jualan Kuat	724.672K	4.550B	26.01	1.01	286.00
2441 GREATEK ELECTRONICS INC	45.75	0.11%	0.05	Beli	366.645K	26.025B	14.23	3.25	2450.00
2448 EPISTAR CORP	33.40	1.52%	0.50	Beli	64.109M	36.016B	—	-3.24	5729.00
2451 TRANSCEND INFORMATION INC	75.50	0.94%	0.70	Beli	1.393M	32.523B	18.89	4.00	2360.00
2454 MEDIATEK INC	415.00	-1.19%	-5.00	Beli	5.192M	656.469B	31.98	13.09	6999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD	112.00	0.90%	1.00	Jual	5.034M	20.709B	44.30	2.54	248.00
2458 ELAN MICROELECTRONICS CORP	88.20	-0.90%	-0.80	Jual	1.870M	25.705B	12.13	7.35	1064.00
2478 TA-I TECHNOLOGY	48.75	1.99%	0.95	Beli	12.844M	6.930B	11.31	4.41	1779.00
2481 PAN JIT INTERNATIONAL INC	26.05	0.58%	0.15	Jual	2.423M	8.670B	16.11	1.62	6320.00
2486 I-CHIUN PRECISION INDUSTRY CO	8.15	0.62%	0.05	Beli	456.402K	1.608B	—	-0.71	2425.00
2499 UNITY OPTO TECHNOLOGY CO	6.90	0.58%	0.04	Beli	1.034M	3.182B	—	-0.62	1588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC	32.65	0.62%	0.20	Belian Kuat	1.079M	8.891B	29.04	1.13	351.00
3014 ITE TECH INC.	41.95	-0.59%	-0.25	Beli	520.058K	6.757B	14.17	3.03	620.00
3028 ZENITRON CORP	20.65	-0.24%	-0.05	Jualan Kuat	128.101K	4.415B	15.61	1.33	750.00
3031 BRIGHT LED ELECTRONICS CORP	16.35	0.31%	0.05	Beli	887.119K	2.946B	14.22	1.16	288.00
3033 WEIKENG INDUSTRIAL CO	17.85	-0.28%	-0.05	Jual	281.652K	6.564B	23.05	0.78	896.00
3034 NOVATEK MICROELECTRONICS	220.00	-0.68%	-1.50	Beli	4.593M	133.873B	16.39	13.44	1790.00
3035 FARADAY TECHNOLOGY	53.90	-0.55%	-0.30	Jual	1.593M	13.397B	35.65	1.52	840.00
3036 WT MICROELECTRONICS CO LTD	40.90	-0.37%	-0.15	Beli	3.401M	24.145B	10.17	4.18	1880.00
3037 UNIMICRON TECHNOLOGY	44.75	0.34%	0.15	Jual	15.208M	65.140B	22.58	2.02	29401.00
3041 ALI CORPORATION	18.10	1.12%	0.20	Jual	2.026M	3.414B	—	-2.82	639.00
3042 TXC CORPN	43.95	-1.90%	-0.85	Beli	8.111M	13.614B	21.01	2.10	2518.00
3044 TRIPOD TECHNOLOGY CORP	126.00	-0.40%	-0.50	Beli	2.019M	66.226B	11.49	11.11	24358.00
3048 EDOM TECHNOLOGY CO	19.60	0.00%	0.00	Beli	1.002M	4.362B	12.14	1.62	621.00
3094 DAVICOM SEMICONDUCTOR INC.	17.30	2.67%	0.45	Beli	562.301K	1.465B	47.06	0.37	90.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP	54.30	0.56%	0.30	Beli	8.658M	24.490B	—	-4.53	7207.00
3229 CHEER TIME ENTERPRISE CO	12.95	-1.15%	-0.15	Jual	73.000K	1.211B	—	-1.42	333.00
3257 CHAMPION MICROELECTRONIC CORP	58.50	-0.34%	-0.20	Beli	78.127K	4.059B	57.85	1.02	67.00
3312 G.M.I TECHNOLOGY INC	16.15	-0.31%	-0.05	Jual	352.068K	1.906B	13.08	1.24	247.00
3321 UNIFLEX TECHNOLOGY INC	15.95	0.31%	0.05	Beli	518.212K	2.012B	—	-4.73	1900.00
3346 LASTER TECH CORPORATION LTD	30.00	0.00%	0.00	Jual	47.157K	2.274B	32.84	1.00	279.00
3383 GENESIS PHOTONICS INC.	4.15	0.73%	0.03	Jual	16.951K	290.500M	—	-5.01	1121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	18.20	3.12%	0.55	Beli	9.605M	2.631B	—	-1.98	1332.00
3443 GLOBAL UNICHIP CORP.	250.00	-2.34%	-6.00	Jual	5.379M	33.503B	53.10	4.74	481.00
3450 ELITE ADVANCED LASER CORP	52.70	0.19%	0.10	Jual	470.188K	7.677B	26.74	2.00	1863.00
3528 ANSWER TECHNOLOGY CO. LTD.	37.50	0.13%	0.05	Jual	22.321K	2.460B	14.84	2.58	132.00
3530 SILICON OPTRONICS INC	92.80	3.57%	3.20	Beli	715.320K	7.171B	42.08	2.22	36.00
3532 FORMOSA SUMCO TECHNOLOGY CORP	112.50	-1.75%	-2.00	Beli	464.565K	43.633B	13.19	8.53	957.00
3535 FAVITE INC.	22.35	1.36%	0.30	Beli	1.520M	1.767B	7.73	2.91	236.00
3545 FOCALTECH SYSTEMS CO LTD	25.50	-0.97%	-0.25	Beli	3.717M	7.355B	—	-10.48	327.00
3588 LEADTREND TECHNOLOGY CORPORATION	27.20	0.37%	0.10	Beli	477.348K	1.275B	77.74	0.35	115.00
3591 EDISON OPTO CORPORATION	12.60	-0.40%	-0.05	Jual	137.257K	1.531B	—	-0.00	897.00
3593 LOGAH TECHNOLOGY CORP.	6.98	-3.46%	-0.25	Beli	296.814K	509.833M	—	-3.19	581.00
3653 JENTECH PRECISION INDUSTRIAL CO.	187.00	1.08%	2.00	Beli	4.049M	22.632B	32.48	5.96	1410.00
3661 ALCHIP TECHNOLOGIES LIMITD	238.50	9.91%	21.50	Beli	19.648M	14.440B	67.12	3.71	241.00
3698 LEXTAR ELECTRONICS CORP	18.55	-1.33%	-0.25	Beli	6.908M	9.635B	—	-0.06	2451.00
3702 WPG HOLDINGS LIMITED	38.15	0.13%	0.05	Jual	1.878M	64.056B	10.70	3.57	6060.00
4919 NUVOTON TECHNOLOGY CORPORATION	47.10	0.86%	0.40	Jual	1.408M	13.544B	18.53	2.55	1491.00
4927 APEX INTERNATIONAL CO LTD	44.05	1.15%	0.50	Beli	2.006M	8.327B	7.82	5.77	3325.00
4952 GENERALPLUS TECHNOLOGY INC	33.10	-0.75%	-0.25	Jual	150.000K	3.602B	14.61	2.29	377.00
4956 EPILEDS TECHNOLOGIES INC	14.15	2.54%	0.35	Beli	1.961M	1.421B	—	-1.63	441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD	134.00	0.75%	1.00	Jual	2.284M	120.899B	13.91	10.07	14919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC	38.65	0.39%	0.15	Beli	1.370M	6.290B	16.63	2.37	481.00
4967 TEAM GROUP INC	26.25	0.96%	0.25	Beli	186.200K	1.792B	26.67	1.03	423.00
4968 RICHWAVE TECHNOLOGY CORPORATION	171.00	1.79%	3.00	Jual	7.153M	10.581B	56.76	3.05	112.00
5269 ASMEDIA TECHNOLOGY INC	606.00	0.00%	0.00	Beli	481.372K	36.383B	35.05	17.36	223.00
5285 JIH LIN TECHNOLOGY CO LTD	64.00	1.27%	0.80	Beli	400.971K	6.022B	24.06	3.11	546.00
5305 LITE-ON SEMICONDUCTOR CORP	39.15	1.56%	0.60	Jual	361.434K	12.233B	19.66	2.00	2218.00
5434 TOPCO SCIENTIFIC CO	105.00	2.94%	3.00	Beli	3.243M	19.078B	11.18	9.45	646.00
5469 HANNSTAR BOARD CORP	42.80	0.12%	0.05	Jual	2.332M	19.663B	7.74	5.55	24339.00
5471 SONIX TECHNOLOGY CO	32.05	-0.77%	-0.25	Jual	220.725K	5.380B	17.13	1.89	528.00
6108 APCB INC	25.80	0.39%	0.10	Jual	296.643K	4.125B	9.58	2.72	4831.00
6141 PLOTECH CO LTD	22.75	2.25%	0.50	Belian Kuat	2.349M	2.957B	133.84	0.17	1776.00
6153 CAREER TECHNOLOGY CO	35.15	0.43%	0.15	Jual	4.106M	17.601B	18.37	1.93	10953.00
6189 PROMATE ELECTRONIC CO	34.60	0.29%	0.10	Beli	82.400K	6.195B	11.74	2.97	544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD	16.65	0.00%	0.00	Jual	1.010M	8.584B	9.45	1.76	13907.00
6202 HOLTEK SEMICONDUCTOR INC	69.10	0.00%	0.00	Beli	581.583K	15.628B	16.72	4.17	631.00
6213 ITEQ CORP	140.00	-2.78%	-4.00	Jual	3.240M	42.414B	18.32	7.67	3062.00
6239 POWERTECH TECHNOLOGY INC	96.60	0.31%	0.30	Beli	2.720M	75.010B	14.77	6.59	8895.00
6243 ENE TECHNOLOGY	10.00	0.00%	0.00	Jual	72.921K	749.767M	—	-0.72	82.00
6251 DYNAMIC ELECTRONICS CO	19.15	-2.79%	-0.55	Belian Kuat	13.958M	5.382B	41.60	0.46	6178.00
6269 FLEXIUM INTERCONNECT INC	108.50	0.00%	0.00	Neutral	5.673M	34.619B	13.03	8.81	6405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT	137.00	0.00%	0.00	Beli	3.283M	22.654B	28.79	4.78	2914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY	116.00	2.65%	3.00	Belian Kuat	8.200M	33.918B	18.57	6.28	10020.00
6415 SILERGY CORP	920.00	1.32%	12.00	Beli	1.032M	83.834B	41.66	22.61	201.00
6443 TSEC CORPORATION	7.32	-0.41%	-0.03	Jual	728.324K	2.774B	—	-1.58	856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	135.00	1.50%	2.00	Jual	2.338M	13.987B	22.72	6.27	—
6531 AP MEMORY TECHNOLOGY CORPORATION	79.50	5.86%	4.40	Beli	2.196M	5.849B	—	-6.74	35.00
6533 ANDES TECHNOLOGY CORPORATION	127.50	3.24%	4.00	Belian Kuat	2.191M	5.438B	118.93	1.07	109.00
6552 JMC ELECTRONICS CO LTD	85.80	0.35%	0.30	Jual	637.300K	8.580B	15.01	5.72	—
6573 HY ELECTRONIC (CAYMAN) LIMITED	24.75	3.99%	0.95	Beli	700.178K	1.671B	—	-0.58	—
6672 VENTEC INTERNATIONAL GROUP CO LTD	91.40	-0.11%	-0.10	Jual	317.100K	6.458B	14.89	6.18	—
8016 SITRONIX TECHNOLOGY CORP	176.00	1.15%	2.00	Beli	1.756M	21.144B	18.75	9.47	485.00
8028 PHOENIX SILICON INTERNATIONAL CORP	72.40	2.55%	1.80	Beli	7.373M	9.586B	27.73	2.63	481.00
8039 TAIFLEX SCIENTIFIC CO	45.55	-1.83%	-0.85	Beli	2.220M	9.525B	14.77	3.11	889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP	50.70	1.60%	0.80	Jual	5.941M	32.761B	113.05	0.45	13451.00
8070 CHANG WAH ELECTROMATERIALS INC	176.50	-0.56%	-1.00	Beli	144.135K	11.275B	9.79	18.07	2701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC	119.00	-1.24%	-1.50	Jual	817.200K	10.202B	15.19	7.96	312.00
8104 RITDISPLAY CORPORATION	57.20	4.57%	2.50	Beli	5.150M	3.868B	17.25	3.32	315.00
8110 WALTON ADVANCED ENGINEERING INC	11.25	0.90%	0.10	Belian Kuat	1.449M	5.697B	48.33	0.23	3139.00
8112 SUPREME ELECTRONICS CO	29.45	0.17%	0.05	Jual	809.522K	11.090B	8.99	3.28	300.00
8131 FORMOSA ADVANCED TECHNOLOGIES	34.20	-0.44%	-0.15	Jual	233.050K	15.124B	12.75	2.69	2406.00
8213 TAIWAN PCB TECHVEST CO	36.80	-0.27%	-0.10	Jual	800.857K	9.904B	8.07	4.93	6866.00
8261 ADVANCED POWER ELECTRONICS	30.15	9.84%	2.70	Belian Kuat	3.676M	—	—	—	116.00
8271 APACER TECHNOLOGY INC	37.55	-1.96%	-0.75	Beli	2.453M	3.789B	11.23	3.39	501.00

Muatkan Lagi