Pasaran Pasaran Saham Taiwan Sektor Saham Taiwan Teknologi Elektronik

Semikonduktor (Industri)

214

Saham

15.813M

Volum

+0.55%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
11343^{SUN RISE}	34.3 TWD	−4.58%	−1.7 TWD	Jual	39.3K	1.35M	1.133B TWD	627.18	0.06 TWD	—
11410^{NAN-YANG DYEING & FINISHING}	38.90 TWD	0.00%	0.00 TWD	Jual	31.552K	1.227M	2.451B TWD	—	0.90 TWD	—
22302^RECTRON	22.35 TWD	2.76%	0.60 TWD	Beli Kuat	23.493M	525.066M	3.617B TWD	21.31	1.02 TWD	172
2303^{UNITED MICRO ELECTRONICS}	53.5 TWD	1.33%	0.7 TWD	Beli	52.741M	2.822B	660.251B TWD	7.65	7.09 TWD	—
22329^{ORIENT SEMICONDUCTOR ELECTRONICS}	19.75 TWD	0.00%	0.00 TWD	Neutral	981.589K	19.386M	10.909B TWD	10.48	2.02 TWD	—
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	533 TWD	3.09%	16 TWD	Beli Kuat	44.651M	23.799B	13.407T TWD	13.19	39.20 TWD	—
2337^{MACRONIX INTERNATIONAL}	34.10 TWD	−0.44%	−0.15 TWD	Jual	3M	102.315M	63.164B TWD	7.25	4.85 TWD	—
22338^{TAIWAN MASK CORP}	96.9 TWD	1.57%	1.5 TWD	Beli	7.206M	698.278M	20.854B TWD	29.64	3.53 TWD	—
22340^{TAIWAN-ASIA SEMICONDUCTOR CORP}	37.60 TWD	1.08%	0.40 TWD	Beli	1.301M	48.916M	16.24B TWD	45.31	0.82 TWD	—
22342^{MOSEL VITELIC INC}	41.50 TWD	1.72%	0.70 TWD	Beli	1.095M	45.449M	6.371B TWD	—	3.53 TWD	—
2344^{WINBOND ELECTRONIC CORP}	24.50 TWD	−0.41%	−0.10 TWD	Beli	14.341M	351.346M	97.908B TWD	7.59	3.25 TWD	—
22363^{SILICON INTEGRATED SYSTEMS CORP}	18.90 TWD	0.00%	0.00 TWD	Beli	2.057M	38.886M	14.167B TWD	29.38	0.65 TWD	—
22369^{LINGSEN PRECISION INDUSTRIES}	15.00 TWD	0.33%	0.05 TWD	Neutral	643.661K	9.655M	5.598B TWD	27.16	0.56 TWD	—
2379^{REALTEK SEMICONDUCTOR CORP}	393.5 TWD	1.16%	4.5 TWD	Beli	2.237M	880.184M	199.504B TWD	12.53	31.63 TWD	—
22388^{VIA TECHNOLOGIES}	89.5 TWD	0.45%	0.4 TWD	Beli	16.297M	1.459B	44.284B TWD	—	−0.17 TWD	—
22393^{EVERLIGHT ELECTRONICS CO}	39.40 TWD	0.25%	0.10 TWD	Beli	659.517K	25.985M	17.425B TWD	14.26	2.78 TWD	—
22401^{SUNPLUS TECHNOLOGY}	24.90 TWD	−1.39%	−0.35 TWD	Jual	2.496M	62.149M	14.858B TWD	68.91	0.37 TWD	—
2408^{NANYA TECHNOLOGY CORPORATION}	59.1 TWD	0.85%	0.5 TWD	Beli	5.381M	318.031M	181.159B TWD	12.50	4.72 TWD	—
22426^{TYNTEK CORP}	18.25 TWD	0.83%	0.15 TWD	Beli	531.958K	9.708M	5.441B TWD	—	−0.60 TWD	—
22434^{MOSPEC SEMICONDUCTOR CORP}	30.60 TWD	1.16%	0.35 TWD	Beli	7.121K	217.903K	1.119B TWD	—	−0.94 TWD	—
22436^{WELTREND SEMI-CONDUCTOR INC}	51.4 TWD	0.19%	0.1 TWD	Beli	3.648M	187.515M	9.088B TWD	61.91	0.83 TWD	—
22441^{GREATEK ELECTRONICS INC}	54.3 TWD	−0.91%	−0.5 TWD	Beli	837.791K	45.492M	31.173B TWD	10.01	5.55 TWD	—
2454^{MEDIATEK INC}	781 TWD	1.30%	10 TWD	Beli	5.16M	4.03B	1.227T TWD	10.38	74.56 TWD	—
22458^{ELAN MICROELECTRONICS CORP}	104.0 TWD	1.46%	1.5 TWD	Beli	1.091M	113.419M	29.213B TWD	13.72	7.56 TWD	—
22466^{COSMO ELECTRONICS}	33.85 TWD	−0.15%	−0.05 TWD	Jual	34.444K	1.166M	5.698B TWD	—	0.62 TWD	—
2481^{PAN JIT INTERNATIONAL INC}	72.0 TWD	0.98%	0.7 TWD	Beli Kuat	11.145M	802.461M	27.245B TWD	15.63	4.60 TWD	—
22491^{FORTUNE ORIENTAL COMPANY LIMITED}	11.90 TWD	0.00%	0.00 TWD	Jual	45.492K	541.355K	975.895M TWD	—	−4.20 TWD	10
33006^{ELITE SEMICONDUCTOR MICROELECTRONIC}	79.8 TWD	−0.37%	−0.3 TWD	Beli	2.258M	180.202M	21.827B TWD	22.29	3.61 TWD	—
33014^{ITE TECH INC.}	87.9 TWD	0.46%	0.4 TWD	Beli	386.943K	34.012M	14.095B TWD	11.74	7.56 TWD	—
33016^{EPISIL PRECISION INCORPORATION}	71.8 TWD	1.13%	0.8 TWD	Jual	649.169K	46.61M	20.486B TWD	30.04	2.38 TWD	—
33026^{HOLY STONE ENTERPRISE}	99.8 TWD	0.50%	0.5 TWD	Beli	133.278K	13.301M	15.688B TWD	12.91	7.79 TWD	—
33031^{BRIGHT LED ELECTRONICS CORP}	18.00 TWD	4.05%	0.70 TWD	Beli Kuat	936.102K	16.85M	2.823B TWD	—	1.16 TWD	—
3034^{NOVATEK MICROELECTRONICS}	430.5 TWD	0.35%	1.5 TWD	Beli	4.956M	2.134B	261.051B TWD	9.35	45.96 TWD	—
3035^{FARADAY TECHNOLOGY}	200.5 TWD	4.43%	8.5 TWD	Beli Kuat	21.116M	4.234B	47.722B TWD	19.59	9.88 TWD	—
33041^{ALI CORPORATION}	21.45 TWD	0.94%	0.20 TWD	Neutral	1.081M	23.198M	4.092B TWD	77.53	0.28 TWD	—
33066^{TAIWAN OASIS TECHNOLOGY CO}	25.30 TWD	0.20%	0.05 TWD	Beli	1.447M	36.618M	2.098B TWD	12.22	2.07 TWD	—
33094^{DAVICOM SEMICONDUCTOR INC.}	35.10 TWD	−0.57%	−0.20 TWD	Beli	6.968M	244.562M	2.782B TWD	41.94	0.84 TWD	—
3105^{WIN SEMICONDUCTORS CORP}	171.5 TWD	−0.29%	−0.5 TWD	Beli	2.129M	365.116M	72.692B TWD	46.95	4.25 TWD	—
33122^{MEGAWIN TECHNOLOGY CO LTD}	28.45 TWD	0.00%	0.00 TWD	Beli	244.607K	6.959M	1.114B TWD	83.97	0.45 TWD	21.896K
33135^{GOLDKEY TECH}	25.0 TWD	5.50%	1.3 TWD	Jual	159.022K	3.968M	—	—	2.37 TWD	53
33141^{ULTRA CHIP INC}	110.0 TWD	−1.79%	−2.0 TWD	Beli	3.88M	426.801M	8.228B TWD	10.67	10.93 TWD	—
33150^SYNCOMM	30.85 TWD	0.49%	0.15 TWD	Beli	27.267K	841.187K	964.757M TWD	—	2.70 TWD	51
33169^{ASIX ELECTRONICS CORPORATION LTD}	122.0 TWD	1.67%	2.0 TWD	Beli	744.185K	90.791M	7.491B TWD	18.10	6.66 TWD	—
33178^{GONGIN PRECISION INDUSTRIAL CO}	78.9 TWD	0.64%	0.5 TWD	Beli	557.918K	44.02M	3.532B TWD	15.67	5.01 TWD	—
33188^{GOLDEN LONG TENG DEVELOPMENT CO}	12.90 TWD	−0.77%	−0.10 TWD	Beli	488.85K	6.306M	2.422B TWD	—	−0.03 TWD	—
33209^{ALLTEK TECHNOLOGY CORP}	40.75 TWD	0.00%	0.00 TWD	Neutral	1.643M	66.937M	8.825B TWD	—	4.89 TWD	—
33227^{PIXART IMAGING}	108.5 TWD	0.93%	1.0 TWD	Beli	286.978K	31.137M	15.653B TWD	14.85	7.40 TWD	—
33228^{RDC SEMICONDUCTOR CO}	197.5 TWD	6.18%	11.5 TWD	Beli	2.783M	549.727M	12.609B TWD	152.25	1.22 TWD	—
33234^{TRUELIGHT CORPORATIION}	24.50 TWD	0.82%	0.20 TWD	Beli	637.558K	15.62M	1.858B TWD	—	−0.34 TWD	—
33257^{CHAMPION MICROELECTRONIC CORP}	49.15 TWD	1.24%	0.60 TWD	Beli Kuat	159.267K	7.828M	3.875B TWD	34.77	1.41 TWD	—
33259^{SOLID STATE SYSTEM CO}	19.60 TWD	1.29%	0.25 TWD	Jual	44K	862.4K	1.445B TWD	—	−2.10 TWD	—
33268^{HIGHER WAY ELECTRONIC CO}	23.85 TWD	0.42%	0.10 TWD	Beli	113.805K	2.714M	793.874M TWD	11.80	2.30 TWD	56
33288^{SILICON TOUCH TECHNOLOGY INC}	22.10 TWD	−2.64%	−0.60 TWD	Jual	8.843K	195.43K	340.5M TWD	—	−2.10 TWD	32
33313^{FEEI CHERNG ENTERPRISE CO}	10.15 TWD	−0.49%	−0.05 TWD	Jual	49.405K	501.461K	1.211B TWD	—	−1.46 TWD	—
33317^{NIKO SEMICONDUCTOR CO}	57.6 TWD	1.05%	0.6 TWD	Beli	308.325K	17.76M	3.491B TWD	—	7.08 TWD	—
33339^{TEKCORE CO}	13.25 TWD	1.53%	0.20 TWD	Beli	86.524K	1.146M	673.788M TWD	—	−0.47 TWD	—
33360^{SUNNIC TECHNOLOGY & MERCHANDISE INC}	13.90 TWD	0.00%	0.00 TWD	Neutral	141.153K	1.962M	1.062B TWD	47.09	0.30 TWD	—
33372^{TAIWAN IC PACKAGING CORPORATION}	12.05 TWD	0.00%	0.00 TWD	Beli	361.474K	4.356M	2.114B TWD	24.72	0.49 TWD	475
33374^{XINTEC INC}	110.0 TWD	1.85%	2.0 TWD	Beli	1.594M	175.334M	29.307B TWD	14.92	7.31 TWD	—
33437^{ADVANCED OPTOELECTRONIC TECHNOLOGY}	20.85 TWD	5.84%	1.15 TWD	Beli Kuat	1.554M	32.405M	2.848B TWD	—	−0.98 TWD	—
33438^{ADVANCED ANALOG TECHNOLOGY INC}	63.0 TWD	1.29%	0.8 TWD	Beli Kuat	349.71K	22.032M	2.934B TWD	27.61	2.29 TWD	—
3443^{GLOBAL UNICHIP CORP.}	1160 TWD	3.11%	35 TWD	Beli	4.884M	5.666B	150.763B TWD	40.92	27.69 TWD	—
33444^{NICHING INDUSTRIAL CORP}	62.1 TWD	0.16%	0.1 TWD	Beli	274.583K	17.052M	2.673B TWD	12.78	4.87 TWD	—
33450^{ELITE ADVANCED LASER CORP}	41.00 TWD	0.49%	0.20 TWD	Beli	180.427K	7.398M	5.944B TWD	20.71	1.99 TWD	—
3529^{EMEMORY TECHNOLOGY INC.}	1975 TWD	1.28%	25 TWD	Beli	348.274K	687.841M	145.508B TWD	90.59	21.61 TWD	—
33530^{SILICON OPTRONICS INC}	86.4 TWD	1.17%	1.0 TWD	Beli	236.366K	20.422M	6.594B TWD	54.24	1.59 TWD	—
33531^{SHIAN YIH ELECTRONIC INDUSTRY CO.LT}	27.95 TWD	0.18%	0.05 TWD	Beli	27K	754.65K	1.707B TWD	—	3.02 TWD	—
33535^{FAVITE INC.}	22.70 TWD	0.44%	0.10 TWD	Jual	718.484K	16.31M	1.787B TWD	6.43	3.58 TWD	—
33545^{FOCALTECH SYSTEMS CO LTD}	78.8 TWD	−2.60%	−2.1 TWD	Beli	7.261M	572.139M	17.493B TWD	—	−9.43 TWD	—
33555^{IROC CO LTD}	27.90 TWD	1.09%	0.30 TWD	Beli	10.176K	283.91K	711.053M TWD	—	−4.27 TWD	—
33556^{EGALAX EMPIA TECHNOLOGY INC.}	64.0 TWD	0.63%	0.4 TWD	Beli	121.176K	7.755M	4.052B TWD	12.57	5.12 TWD	—
3576^{UNITED RENEWABLE ENERGY CO LTD}	21.05 TWD	−0.94%	−0.20 TWD	Beli	8.264M	173.965M	34.568B TWD	37.40	0.61 TWD	—
33588^{LEADTREND TECHNOLOGY CORPORATION}	62.4 TWD	0.65%	0.4 TWD	Beli	459.311K	28.661M	3.508B TWD	23.72	2.68 TWD	—
33591^{EDISON OPTO CORPORATION}	22.65 TWD	2.95%	0.65 TWD	Beli	2.93M	66.355M	2.941B TWD	117.46	0.20 TWD	—
33592^{RAYDIUM SEMI-CONDUCTOR CORPORATION}	445.0 TWD	6.46%	27.0 TWD	Beli Kuat	4.325M	1.925B	31.172B TWD	8.40	51.41 TWD	—
33609^{HEP TECH CO. LTD.}	44.25 TWD	−0.67%	−0.30 TWD	Jual Kuat	16.003K	708.133K	1.572B TWD	—	−1.43 TWD	—
33627^ALC	26.95 TWD	0.94%	0.25 TWD	Beli	56.083K	1.511M	827.457M TWD	5.45	4.95 TWD	329
3661^{ALCHIP TECHNOLOGIES LIMITD}	1305 TWD	1.16%	15 TWD	Beli	5.063M	6.607B	92.436B TWD	—	25.69 TWD	—
33675^{ERIS TECHNOLOGY CORP}	308.0 TWD	3.36%	10.0 TWD	Beli	3.91M	1.204B	13.24B TWD	29.08	10.26 TWD	—
33686^{DANEN TECHNOLOGY CORPORTAION}	15.55 TWD	−0.96%	−0.15 TWD	Beli	417.983K	6.5M	1.201B TWD	—	−0.40 TWD	—
3711^{ASE TECHNOLOGY HOLDING CO LTD}	109.0 TWD	1.87%	2.0 TWD	Beli Kuat	12.485M	1.361B	459.49B TWD	7.58	14.42 TWD	—
33713^{HSINJING HOLDING CO LTD}	29.95 TWD	−0.17%	−0.05 TWD	Beli	116.334K	3.484M	2.343B TWD	85.08	0.35 TWD	50
33714^{ENNOSTAR INC}	51.00 TWD	3.55%	1.75 TWD	Beli	6.86M	349.885M	37.019B TWD	237.69	0.21 TWD	—
44564^{MOSA INDUSTRIAL CORPORATION}	25.00 TWD	0.81%	0.20 TWD	Beli	1.153M	28.82M	4.905B TWD	82.78	0.30 TWD	—
44582^HENGS	34.00 TWD	4.29%	1.40 TWD	Beli	203.071K	6.904M	2.143B TWD	65.38	0.50 TWD	—
44772^TSC	87.5 TWD	2.94%	2.5 TWD	Jual	194.677K	17.034M	11.405B TWD	56.73	1.50 TWD	110
44908^{APAC OPTO ELECTRONICS INC}	31.60 TWD	0.48%	0.15 TWD	Beli	250.25K	7.908M	2.46B TWD	9.14	3.47 TWD	268
44909^{NEW ERA ELECTRONICS}	17.70 TWD	0.85%	0.15 TWD	Neutral	212.936K	3.769M	1.638B TWD	—	−0.16 TWD	—
4919^{NUVOTON TECHNOLOGY CORPORATION}	150.0 TWD	2.04%	3.0 TWD	Beli	5.318M	797.646M	61.705B TWD	14.69	10.06 TWD	—
44923^{FORCE MOS TECHNOLOGY LTD}	63.5 TWD	0.79%	0.5 TWD	Beli	174.226K	11.063M	1.747B TWD	—	6.51 TWD	—
44925^JMICRON	80.7 TWD	0.50%	0.4 TWD	Jual	101.238K	8.17M	4.747B TWD	21.41	3.75 TWD	—
44934^{TAINERGY TECH CO LTD}	31.40 TWD	−3.53%	−1.15 TWD	Beli	6.771M	212.623M	7.324B TWD	—	0.49 TWD	—
44935^{GLOBAL LIGHTING TECHNOLOGIES INC}	58.8 TWD	1.73%	1.0 TWD	Beli	114.084K	6.708M	7.448B TWD	7.21	8.05 TWD	—
44945^{SENTELIC CORP}	50.00 TWD	1.11%	0.55 TWD	Neutral	33.38K	1.669M	1.448B TWD	16.88	3.00 TWD	—
44951^{FEATURE INTEGRATION TECHNOLOGY INC}	55.0 TWD	0.55%	0.3 TWD	Jual	49.434K	2.719M	1.834B TWD	11.75	4.81 TWD	—
44952^{GENERALPLUS TECHNOLOGY INC}	58.6 TWD	1.38%	0.8 TWD	Beli	726.857K	42.594M	6.29B TWD	11.03	5.32 TWD	—
44956^{EPILEDS TECHNOLOGIES INC}	16.95 TWD	7.62%	1.20 TWD	Beli Kuat	1.294M	21.938M	1.581B TWD	—	−0.72 TWD	—
4966^{PARADE TECHNOLOGIES LTD}	1105 TWD	6.25%	65 TWD	Beli Kuat	2.631M	2.908B	83.936B TWD	17.16	61.55 TWD	—
44968^{RICHWAVE TECHNOLOGY CORPORATION}	129.0 TWD	0.78%	1.0 TWD	Jual	1.068M	137.742M	11.542B TWD	202.40	0.63 TWD	—
44971^{INTELLIEPI INC (CAYMAN)}	55.8 TWD	2.76%	1.5 TWD	Neutral	128.246K	7.156M	1.955B TWD	13.11	4.15 TWD	78