Semikonduktor (Industri)

Saham

34.118M

Volum

−0.63%

Perubahan


1 1516 FALCON POWER CO. LTD.	25.05	-1.96%	-0.50	Beli	140.744K	861.590M	30.68	0.83	3.00
2303 UNITED MICRO ELECTRONICS	53.00	-1.85%	-1.00	Beli	213.244M	658.387B	22.81	2.39	—
2 2329 ORIENT SEMICONDUCTOR ELECTRONICS	17.45	2.05%	0.35	Belian Kuat	17.590M	14.346B	—	-0.48	5701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	610.00	-0.49%	-3.00	Beli	27.842M	15817.500B	30.69	19.97	—
2 2337 MACRONIX INTERNATIONAL	47.70	4.03%	1.85	Belian Kuat	164.865M	87.978B	16.02	2.90	—
2 2340 OPTO TECH CORP	29.60	-4.21%	-1.30	Beli	55.171M	11.116B	20.63	1.52	—
2 2342 MOSEL VITELIC INC	40.50	-4.82%	-2.05	Beli	12.243M	6.325B	30.35	1.41	—
2 2344 WINBOND ELECTRONIC CORP	34.30	9.94%	3.10	Belian Kuat	458.471M	136.514B	95.24	0.33	—
2 2351 SDI CORP	81.80	-2.85%	-2.40	Beli	3.958M	14.899B	43.95	1.92	—
2 2363 SILICON INTEGRATED SYSTEMS CORP	20.05	0.50%	0.10	Belian Kuat	24.341M	12.651B	—	-0.49	—
2 2379 REALTEK SEMICONDUCTOR CORP	499.00	-0.60%	-3.00	Beli	2.179M	254.832B	29.42	17.23	—
2 2388 VIA TECHNOLOGIES	57.10	-3.55%	-2.10	Beli	7.091M	28.168B	6.33	9.57	—
2 2393 EVERLIGHT ELECTRONICS CO	50.20	2.34%	1.15	Beli	15.316M	22.258B	—	2.79	—
2408 NANYA TECHNOLOGY CORPORATION	102.50	4.27%	4.20	Belian Kuat	44.342M	315.334B	39.36	2.51	—
2 2434 MOSPEC SEMICONDUCTOR CORP	39.90	-2.21%	-0.90	Beli	79.401K	1.476B	—	-1.25	—
2 2436 WELTREND SEMI-CONDUCTOR INC	63.50	-2.46%	-1.60	Beli	19.936M	11.165B	33.79	1.94	—
2454 MEDIATEK INC	999.00	-2.06%	-21.00	Beli	6.475M	1580.870B	39.46	25.96	—
2 2458 ELAN MICROELECTRONICS CORP	195.00	-2.26%	-4.50	Beli	4.105M	56.831B	18.12	11.14	—
2 2467 C SUN MANUFACTURING CO	58.40	9.36%	5.00	Belian Kuat	7.259M	8.714B	18.17	2.94	—
3 3006 ELITE SEMICONDUCTOR MICROELECTRONIC	131.50	-3.31%	-4.50	Beli	71.020M	35.716B	35.50	3.87	—
3 3014 ITE TECH INC.	117.00	9.86%	10.50	Belian Kuat	27.719M	18.846B	18.62	5.82	—
3 3016 EPISIL PRECISION INCORPORATION	78.00	-2.50%	-2.00	Beli	8.130M	21.812B	862.07	0.09	—
3 3021 WELLTEND TECHNOLOGY CORPORATION	30.40	-4.40%	-1.40	Beli	1.317M	2.827B	30.88	1.03	—
3 3026 HOLY STONE ENTERPRISE	132.50	-1.49%	-2.00	Beli	2.088M	20.934B	16.34	8.31	—
3 3034 NOVATEK MICROELECTRONICS	611.00	-2.86%	-18.00	Beli	10.919M	371.800B	32.41	19.42	—
3 3035 FARADAY TECHNOLOGY	57.50	0.52%	0.30	Beli	20.927M	14.292B	53.08	1.08	—
3 3041 ALI CORPORATION	31.45	-3.23%	-1.05	Beli	7.980M	5.943B	—	-1.26	—
3 3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.	38.65	-0.77%	-0.30	Jual	2.127M	8.089B	8.03	4.90	—
3 3094 DAVICOM SEMICONDUCTOR INC.	40.80	-4.78%	-2.05	Beli	7.501M	3.277B	104.64	0.41	—
3 3209 ALLTEK TECHNOLOGY CORP	29.05	-1.53%	-0.45	Beli	2.992M	5.496B	12.08	2.53	—
3 3257 CHAMPION MICROELECTRONIC CORP	89.60	-2.50%	-2.30	Beli	3.166M	6.494B	28.01	3.32	—
3 3383 GENESIS PHOTONICS INC.	4.92	-0.61%	-0.03	Beli	125.500K	344.400M	—	-3.80	—
3 3437 ADVANCED OPTOELECTRONIC TECHNOLOGY	39.55	-2.83%	-1.15	Beli	8.026M	5.717B	—	-0.77	—
3 3443 GLOBAL UNICHIP CORP.	405.00	-2.06%	-8.50	Beli	4.131M	54.275B	65.40	6.34	—
3 3530 SILICON OPTRONICS INC	137.00	1.48%	2.00	Belian Kuat	18.958M	10.563B	37.11	3.65	—
3 3532 FORMOSA SUMCO TECHNOLOGY CORP	151.00	-0.66%	-1.00	Beli	1.411M	58.565B	45.08	3.37	—
3 3545 FOCALTECH SYSTEMS CO LTD	225.00	-4.86%	-11.50	Beli	60.573M	47.154B	49.49	4.89	—
3 3576 UNITED RENEWABLE ENERGY CO LTD	15.55	-1.58%	-0.25	Beli	73.897M	41.393B	—	-2.31	—
3 3583 SCIENTECH CORPORATION	71.80	-2.97%	-2.20	Beli	2.516M	5.768B	19.60	3.80	—
3 3588 LEADTREND TECHNOLOGY CORPORATION	89.50	1.47%	1.30	Beli	8.850M	4.258B	68.86	1.29	—
3 3661 ALCHIP TECHNOLOGIES LIMITD	812.00	-9.98%	-90.00	Jual	648.028K	56.802B	70.25	13.60	—
3 3711 ASE TECHNOLOGY HOLDING CO LTD	112.00	0.45%	0.50	Beli	22.206M	479.107B	17.59	6.47	—
3 3714 ENNOSTAR INC	83.60	0.84%	0.70	Beli	16.674M	—	—	—	—
4 4564 MOSA INDUSTRIAL CORPORATION	37.75	-0.79%	-0.30	Jual	1.446M	6.900B	23.19	1.65	—
4 4919 NUVOTON TECHNOLOGY CORPORATION	60.70	-5.16%	-3.30	Beli	34.832M	23.576B	37.08	1.77	—
4 4968 RICHWAVE TECHNOLOGY CORPORATION	618.00	-4.78%	-31.00	Beli	5.576M	39.053B	47.52	13.77	—
5 5269 ASMEDIA TECHNOLOGY INC	1345.00	-9.73%	-145.00	Jualan Kuat	765.787K	93.105B	34.14	43.80	249.00
5 5283 HERAN CO LTD	128.00	-0.39%	-0.50	Jual	136.472K	9.344B	10.08	12.76	—
5 5434 TOPCO SCIENTIFIC CO	139.50	-1.41%	-2.00	Beli	1.070M	25.347B	12.51	11.38	—
5 5471 SONIX TECHNOLOGY CO	113.00	-0.44%	-0.50	Beli	9.312M	18.970B	18.90	6.11	—
6 6116 HANNSTAR DISPLAY CORP	17.15	3.94%	0.65	Belian Kuat	229.578M	49.344B	13.32	1.27	—
6 6168 HARVATEK CORP	22.50	-1.32%	-0.30	Beli	8.943M	4.628B	32.82	0.70	—
6 6202 HOLTEK SEMICONDUCTOR INC	95.80	-2.44%	-2.40	Beli	4.538M	21.667B	21.69	4.56	—
6 6224 POLYTRONICS TECHNOLOGY CORP	126.00	-3.45%	-4.50	Jual	1.814M	10.672B	26.67	4.93	—
6 6239 POWERTECH TECHNOLOGY INC	111.50	-0.45%	-0.50	Beli	5.188M	86.187B	13.09	8.60	—
6 6243 ENE TECHNOLOGY	24.30	-3.57%	-0.90	Beli	4.456M	1.822B	—	-0.82	—
6 6257 SIGURD MICROELECTRONICS CORP	52.40	-1.50%	-0.80	Beli	7.928M	22.555B	13.67	4.22	—
6 6405 ONANO INDUSTRIAL CORP	25.00	2.88%	0.70	Beli	900.010K	1.645B	18.49	1.32	—
6 6415 SILERGY CORP	2525.00	-0.79%	-20.00	Beli	713.794K	235.259B	74.58	35.72	—
6 6416 CASWELL INC	173.50	9.81%	15.50	Belian Kuat	15.728M	12.641B	30.60	5.30	—
6 6443 TSEC CORPORATION	45.30	-3.62%	-1.70	Beli	21.784M	20.195B	—	-0.72	—
6 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD	125.00	-3.10%	-4.00	Beli	1.371M	13.159B	20.20	6.88	—
6 6477 ANJI TECHNOLOGY CO LTD	65.10	-1.36%	-0.90	Jual	2.700M	6.995B	25.58	2.74	—
6 6525 GEM SERVICES INC	87.00	-0.91%	-0.80	Beli	829.592K	11.227B	16.70	5.31	—
6 6531 AP MEMORY TECHNOLOGY CORPORATION	792.00	-10.00%	-88.00	Jual	6.651M	58.667B	81.14	10.98	—
6 6552 JMC ELECTRONICS CO LTD	70.10	-0.71%	-0.50	Beli	604.223K	5.818B	38.62	1.83	—
6 6698 FINEMAT APPLIED MATERIALS CO LTD	53.50	-1.83%	-1.00	Beli	2.083M	3.552B	748.63	0.07	—
6 6706 FITTECH CO LTD	217.00	-1.36%	-3.00	Beli	5.877M	15.391B	44.41	5.07	—
6 6756 VIA LABS INC	298.50	-6.43%	-20.50	Neutral	1.172M	20.149B	63.27	5.29	—
8 8028 PHOENIX SILICON INTERNATIONAL CORP	55.20	-0.72%	-0.40	Beli	1.181M	7.309B	56.70	1.02	—
8 8039 TAIFLEX SCIENTIFIC CO	54.50	-0.73%	-0.40	Beli	2.103M	11.397B	14.88	3.70	—
8 8070 CHANG WAH ELECTROMATERIALS INC	42.70	2.64%	1.10	Beli	14.613M	27.277B	26.68	1.56	—
8 8081 GLOBAL MIXED-MODE TECHNOLOGY INC	247.50	4.21%	10.00	Belian Kuat	3.494M	21.218B	19.74	12.24	—
8 8110 WALTON ADVANCED ENGINEERING INC	15.75	6.42%	0.95	Belian Kuat	25.191M	8.034B	32.26	0.52	—
8 8112 SUPREME ELECTRONICS CO	46.35	3.00%	1.35	Belian Kuat	13.686M	17.543B	—	4.22	—
8 8131 FORMOSA ADVANCED TECHNOLOGIES	42.10	-0.12%	-0.05	Beli	597.021K	18.618B	13.31	3.17	2433.00
8 8150 CHIPMOS TECHNOLOGIES INC	46.85	-1.37%	-0.65	Beli	17.700M	34.071B	14.71	3.26	—
8 8249 CREATIVE SENSOR INC	24.30	-1.02%	-0.25	Beli	703.256K	3.087B	16.53	1.50	—
8 8261 ADVANCED POWER ELECTRONICS	60.00	-2.91%	-1.80	Beli	7.998M	4.880B	25.47	2.44	141.00

Muatkan Lagi