Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
11343SUN RISE | 34.3 TWD | −4.58% | −1.7 TWD | Jual | 39.3K | 1.35M | 1.133B TWD | 627.18 | 0.06 TWD | — |
11410NAN-YANG DYEING & FINISHING | 38.90 TWD | 0.00% | 0.00 TWD | Jual | 31.552K | 1.227M | 2.451B TWD | — | 0.90 TWD | — |
22302RECTRON | 22.35 TWD | 2.76% | 0.60 TWD | Beli Kuat | 23.493M | 525.066M | 3.617B TWD | 21.31 | 1.02 TWD | 172 |
53.5 TWD | 1.33% | 0.7 TWD | Beli | 52.741M | 2.822B | 660.251B TWD | 7.65 | 7.09 TWD | — | |
22329ORIENT SEMICONDUCTOR ELECTRONICS | 19.75 TWD | 0.00% | 0.00 TWD | Neutral | 981.589K | 19.386M | 10.909B TWD | 10.48 | 2.02 TWD | — |
533 TWD | 3.09% | 16 TWD | Beli Kuat | 44.651M | 23.799B | 13.407T TWD | 13.19 | 39.20 TWD | — | |
34.10 TWD | −0.44% | −0.15 TWD | Jual | 3M | 102.315M | 63.164B TWD | 7.25 | 4.85 TWD | — | |
22338TAIWAN MASK CORP | 96.9 TWD | 1.57% | 1.5 TWD | Beli | 7.206M | 698.278M | 20.854B TWD | 29.64 | 3.53 TWD | — |
22340TAIWAN-ASIA SEMICONDUCTOR CORP | 37.60 TWD | 1.08% | 0.40 TWD | Beli | 1.301M | 48.916M | 16.24B TWD | 45.31 | 0.82 TWD | — |
22342MOSEL VITELIC INC | 41.50 TWD | 1.72% | 0.70 TWD | Beli | 1.095M | 45.449M | 6.371B TWD | — | 3.53 TWD | — |
24.50 TWD | −0.41% | −0.10 TWD | Beli | 14.341M | 351.346M | 97.908B TWD | 7.59 | 3.25 TWD | — | |
22363SILICON INTEGRATED SYSTEMS CORP | 18.90 TWD | 0.00% | 0.00 TWD | Beli | 2.057M | 38.886M | 14.167B TWD | 29.38 | 0.65 TWD | — |
22369LINGSEN PRECISION INDUSTRIES | 15.00 TWD | 0.33% | 0.05 TWD | Neutral | 643.661K | 9.655M | 5.598B TWD | 27.16 | 0.56 TWD | — |
393.5 TWD | 1.16% | 4.5 TWD | Beli | 2.237M | 880.184M | 199.504B TWD | 12.53 | 31.63 TWD | — | |
22388VIA TECHNOLOGIES | 89.5 TWD | 0.45% | 0.4 TWD | Beli | 16.297M | 1.459B | 44.284B TWD | — | −0.17 TWD | — |
22393EVERLIGHT ELECTRONICS CO | 39.40 TWD | 0.25% | 0.10 TWD | Beli | 659.517K | 25.985M | 17.425B TWD | 14.26 | 2.78 TWD | — |
22401SUNPLUS TECHNOLOGY | 24.90 TWD | −1.39% | −0.35 TWD | Jual | 2.496M | 62.149M | 14.858B TWD | 68.91 | 0.37 TWD | — |
59.1 TWD | 0.85% | 0.5 TWD | Beli | 5.381M | 318.031M | 181.159B TWD | 12.50 | 4.72 TWD | — | |
22426TYNTEK CORP | 18.25 TWD | 0.83% | 0.15 TWD | Beli | 531.958K | 9.708M | 5.441B TWD | — | −0.60 TWD | — |
22434MOSPEC SEMICONDUCTOR CORP | 30.60 TWD | 1.16% | 0.35 TWD | Beli | 7.121K | 217.903K | 1.119B TWD | — | −0.94 TWD | — |
22436WELTREND SEMI-CONDUCTOR INC | 51.4 TWD | 0.19% | 0.1 TWD | Beli | 3.648M | 187.515M | 9.088B TWD | 61.91 | 0.83 TWD | — |
22441GREATEK ELECTRONICS INC | 54.3 TWD | −0.91% | −0.5 TWD | Beli | 837.791K | 45.492M | 31.173B TWD | 10.01 | 5.55 TWD | — |
781 TWD | 1.30% | 10 TWD | Beli | 5.16M | 4.03B | 1.227T TWD | 10.38 | 74.56 TWD | — | |
22458ELAN MICROELECTRONICS CORP | 104.0 TWD | 1.46% | 1.5 TWD | Beli | 1.091M | 113.419M | 29.213B TWD | 13.72 | 7.56 TWD | — |
22466COSMO ELECTRONICS | 33.85 TWD | −0.15% | −0.05 TWD | Jual | 34.444K | 1.166M | 5.698B TWD | — | 0.62 TWD | — |
72.0 TWD | 0.98% | 0.7 TWD | Beli Kuat | 11.145M | 802.461M | 27.245B TWD | 15.63 | 4.60 TWD | — | |
22491FORTUNE ORIENTAL COMPANY LIMITED | 11.90 TWD | 0.00% | 0.00 TWD | Jual | 45.492K | 541.355K | 975.895M TWD | — | −4.20 TWD | 10 |
33006ELITE SEMICONDUCTOR MICROELECTRONIC | 79.8 TWD | −0.37% | −0.3 TWD | Beli | 2.258M | 180.202M | 21.827B TWD | 22.29 | 3.61 TWD | — |
33014ITE TECH INC. | 87.9 TWD | 0.46% | 0.4 TWD | Beli | 386.943K | 34.012M | 14.095B TWD | 11.74 | 7.56 TWD | — |
33016EPISIL PRECISION INCORPORATION | 71.8 TWD | 1.13% | 0.8 TWD | Jual | 649.169K | 46.61M | 20.486B TWD | 30.04 | 2.38 TWD | — |
33026HOLY STONE ENTERPRISE | 99.8 TWD | 0.50% | 0.5 TWD | Beli | 133.278K | 13.301M | 15.688B TWD | 12.91 | 7.79 TWD | — |
33031BRIGHT LED ELECTRONICS CORP | 18.00 TWD | 4.05% | 0.70 TWD | Beli Kuat | 936.102K | 16.85M | 2.823B TWD | — | 1.16 TWD | — |
430.5 TWD | 0.35% | 1.5 TWD | Beli | 4.956M | 2.134B | 261.051B TWD | 9.35 | 45.96 TWD | — | |
200.5 TWD | 4.43% | 8.5 TWD | Beli Kuat | 21.116M | 4.234B | 47.722B TWD | 19.59 | 9.88 TWD | — | |
33041ALI CORPORATION | 21.45 TWD | 0.94% | 0.20 TWD | Neutral | 1.081M | 23.198M | 4.092B TWD | 77.53 | 0.28 TWD | — |
33066TAIWAN OASIS TECHNOLOGY CO | 25.30 TWD | 0.20% | 0.05 TWD | Beli | 1.447M | 36.618M | 2.098B TWD | 12.22 | 2.07 TWD | — |
33094DAVICOM SEMICONDUCTOR INC. | 35.10 TWD | −0.57% | −0.20 TWD | Beli | 6.968M | 244.562M | 2.782B TWD | 41.94 | 0.84 TWD | — |
171.5 TWD | −0.29% | −0.5 TWD | Beli | 2.129M | 365.116M | 72.692B TWD | 46.95 | 4.25 TWD | — | |
33122MEGAWIN TECHNOLOGY CO LTD | 28.45 TWD | 0.00% | 0.00 TWD | Beli | 244.607K | 6.959M | 1.114B TWD | 83.97 | 0.45 TWD | 21.896K |
33135GOLDKEY TECH | 25.0 TWD | 5.50% | 1.3 TWD | Jual | 159.022K | 3.968M | — | — | 2.37 TWD | 53 |
33141ULTRA CHIP INC | 110.0 TWD | −1.79% | −2.0 TWD | Beli | 3.88M | 426.801M | 8.228B TWD | 10.67 | 10.93 TWD | — |
33150SYNCOMM | 30.85 TWD | 0.49% | 0.15 TWD | Beli | 27.267K | 841.187K | 964.757M TWD | — | 2.70 TWD | 51 |
33169ASIX ELECTRONICS CORPORATION LTD | 122.0 TWD | 1.67% | 2.0 TWD | Beli | 744.185K | 90.791M | 7.491B TWD | 18.10 | 6.66 TWD | — |
33178GONGIN PRECISION INDUSTRIAL CO | 78.9 TWD | 0.64% | 0.5 TWD | Beli | 557.918K | 44.02M | 3.532B TWD | 15.67 | 5.01 TWD | — |
33188GOLDEN LONG TENG DEVELOPMENT CO | 12.90 TWD | −0.77% | −0.10 TWD | Beli | 488.85K | 6.306M | 2.422B TWD | — | −0.03 TWD | — |
33209ALLTEK TECHNOLOGY CORP | 40.75 TWD | 0.00% | 0.00 TWD | Neutral | 1.643M | 66.937M | 8.825B TWD | — | 4.89 TWD | — |
33227PIXART IMAGING | 108.5 TWD | 0.93% | 1.0 TWD | Beli | 286.978K | 31.137M | 15.653B TWD | 14.85 | 7.40 TWD | — |
33228RDC SEMICONDUCTOR CO | 197.5 TWD | 6.18% | 11.5 TWD | Beli | 2.783M | 549.727M | 12.609B TWD | 152.25 | 1.22 TWD | — |
33234TRUELIGHT CORPORATIION | 24.50 TWD | 0.82% | 0.20 TWD | Beli | 637.558K | 15.62M | 1.858B TWD | — | −0.34 TWD | — |
33257CHAMPION MICROELECTRONIC CORP | 49.15 TWD | 1.24% | 0.60 TWD | Beli Kuat | 159.267K | 7.828M | 3.875B TWD | 34.77 | 1.41 TWD | — |
33259SOLID STATE SYSTEM CO | 19.60 TWD | 1.29% | 0.25 TWD | Jual | 44K | 862.4K | 1.445B TWD | — | −2.10 TWD | — |
33268HIGHER WAY ELECTRONIC CO | 23.85 TWD | 0.42% | 0.10 TWD | Beli | 113.805K | 2.714M | 793.874M TWD | 11.80 | 2.30 TWD | 56 |
33288SILICON TOUCH TECHNOLOGY INC | 22.10 TWD | −2.64% | −0.60 TWD | Jual | 8.843K | 195.43K | 340.5M TWD | — | −2.10 TWD | 32 |
33313FEEI CHERNG ENTERPRISE CO | 10.15 TWD | −0.49% | −0.05 TWD | Jual | 49.405K | 501.461K | 1.211B TWD | — | −1.46 TWD | — |
33317NIKO SEMICONDUCTOR CO | 57.6 TWD | 1.05% | 0.6 TWD | Beli | 308.325K | 17.76M | 3.491B TWD | — | 7.08 TWD | — |
33339TEKCORE CO | 13.25 TWD | 1.53% | 0.20 TWD | Beli | 86.524K | 1.146M | 673.788M TWD | — | −0.47 TWD | — |
33360SUNNIC TECHNOLOGY & MERCHANDISE INC | 13.90 TWD | 0.00% | 0.00 TWD | Neutral | 141.153K | 1.962M | 1.062B TWD | 47.09 | 0.30 TWD | — |
33372TAIWAN IC PACKAGING CORPORATION | 12.05 TWD | 0.00% | 0.00 TWD | Beli | 361.474K | 4.356M | 2.114B TWD | 24.72 | 0.49 TWD | 475 |
33374XINTEC INC | 110.0 TWD | 1.85% | 2.0 TWD | Beli | 1.594M | 175.334M | 29.307B TWD | 14.92 | 7.31 TWD | — |
33437ADVANCED OPTOELECTRONIC TECHNOLOGY | 20.85 TWD | 5.84% | 1.15 TWD | Beli Kuat | 1.554M | 32.405M | 2.848B TWD | — | −0.98 TWD | — |
33438ADVANCED ANALOG TECHNOLOGY INC | 63.0 TWD | 1.29% | 0.8 TWD | Beli Kuat | 349.71K | 22.032M | 2.934B TWD | 27.61 | 2.29 TWD | — |
1160 TWD | 3.11% | 35 TWD | Beli | 4.884M | 5.666B | 150.763B TWD | 40.92 | 27.69 TWD | — | |
33444NICHING INDUSTRIAL CORP | 62.1 TWD | 0.16% | 0.1 TWD | Beli | 274.583K | 17.052M | 2.673B TWD | 12.78 | 4.87 TWD | — |
33450ELITE ADVANCED LASER CORP | 41.00 TWD | 0.49% | 0.20 TWD | Beli | 180.427K | 7.398M | 5.944B TWD | 20.71 | 1.99 TWD | — |
1975 TWD | 1.28% | 25 TWD | Beli | 348.274K | 687.841M | 145.508B TWD | 90.59 | 21.61 TWD | — | |
33530SILICON OPTRONICS INC | 86.4 TWD | 1.17% | 1.0 TWD | Beli | 236.366K | 20.422M | 6.594B TWD | 54.24 | 1.59 TWD | — |
33531SHIAN YIH ELECTRONIC INDUSTRY CO.LT | 27.95 TWD | 0.18% | 0.05 TWD | Beli | 27K | 754.65K | 1.707B TWD | — | 3.02 TWD | — |
33535FAVITE INC. | 22.70 TWD | 0.44% | 0.10 TWD | Jual | 718.484K | 16.31M | 1.787B TWD | 6.43 | 3.58 TWD | — |
33545FOCALTECH SYSTEMS CO LTD | 78.8 TWD | −2.60% | −2.1 TWD | Beli | 7.261M | 572.139M | 17.493B TWD | — | −9.43 TWD | — |
33555IROC CO LTD | 27.90 TWD | 1.09% | 0.30 TWD | Beli | 10.176K | 283.91K | 711.053M TWD | — | −4.27 TWD | — |
33556EGALAX EMPIA TECHNOLOGY INC. | 64.0 TWD | 0.63% | 0.4 TWD | Beli | 121.176K | 7.755M | 4.052B TWD | 12.57 | 5.12 TWD | — |
21.05 TWD | −0.94% | −0.20 TWD | Beli | 8.264M | 173.965M | 34.568B TWD | 37.40 | 0.61 TWD | — | |
33588LEADTREND TECHNOLOGY CORPORATION | 62.4 TWD | 0.65% | 0.4 TWD | Beli | 459.311K | 28.661M | 3.508B TWD | 23.72 | 2.68 TWD | — |
33591EDISON OPTO CORPORATION | 22.65 TWD | 2.95% | 0.65 TWD | Beli | 2.93M | 66.355M | 2.941B TWD | 117.46 | 0.20 TWD | — |
33592RAYDIUM SEMI-CONDUCTOR CORPORATION | 445.0 TWD | 6.46% | 27.0 TWD | Beli Kuat | 4.325M | 1.925B | 31.172B TWD | 8.40 | 51.41 TWD | — |
33609HEP TECH CO. LTD. | 44.25 TWD | −0.67% | −0.30 TWD | Jual Kuat | 16.003K | 708.133K | 1.572B TWD | — | −1.43 TWD | — |
33627ALC | 26.95 TWD | 0.94% | 0.25 TWD | Beli | 56.083K | 1.511M | 827.457M TWD | 5.45 | 4.95 TWD | 329 |
1305 TWD | 1.16% | 15 TWD | Beli | 5.063M | 6.607B | 92.436B TWD | — | 25.69 TWD | — | |
33675ERIS TECHNOLOGY CORP | 308.0 TWD | 3.36% | 10.0 TWD | Beli | 3.91M | 1.204B | 13.24B TWD | 29.08 | 10.26 TWD | — |
33686DANEN TECHNOLOGY CORPORTAION | 15.55 TWD | −0.96% | −0.15 TWD | Beli | 417.983K | 6.5M | 1.201B TWD | — | −0.40 TWD | — |
109.0 TWD | 1.87% | 2.0 TWD | Beli Kuat | 12.485M | 1.361B | 459.49B TWD | 7.58 | 14.42 TWD | — | |
33713HSINJING HOLDING CO LTD | 29.95 TWD | −0.17% | −0.05 TWD | Beli | 116.334K | 3.484M | 2.343B TWD | 85.08 | 0.35 TWD | 50 |
33714ENNOSTAR INC | 51.00 TWD | 3.55% | 1.75 TWD | Beli | 6.86M | 349.885M | 37.019B TWD | 237.69 | 0.21 TWD | — |
44564MOSA INDUSTRIAL CORPORATION | 25.00 TWD | 0.81% | 0.20 TWD | Beli | 1.153M | 28.82M | 4.905B TWD | 82.78 | 0.30 TWD | — |
44582HENGS | 34.00 TWD | 4.29% | 1.40 TWD | Beli | 203.071K | 6.904M | 2.143B TWD | 65.38 | 0.50 TWD | — |
44772TSC | 87.5 TWD | 2.94% | 2.5 TWD | Jual | 194.677K | 17.034M | 11.405B TWD | 56.73 | 1.50 TWD | 110 |
44908APAC OPTO ELECTRONICS INC | 31.60 TWD | 0.48% | 0.15 TWD | Beli | 250.25K | 7.908M | 2.46B TWD | 9.14 | 3.47 TWD | 268 |
44909NEW ERA ELECTRONICS | 17.70 TWD | 0.85% | 0.15 TWD | Neutral | 212.936K | 3.769M | 1.638B TWD | — | −0.16 TWD | — |
150.0 TWD | 2.04% | 3.0 TWD | Beli | 5.318M | 797.646M | 61.705B TWD | 14.69 | 10.06 TWD | — | |
44923FORCE MOS TECHNOLOGY LTD | 63.5 TWD | 0.79% | 0.5 TWD | Beli | 174.226K | 11.063M | 1.747B TWD | — | 6.51 TWD | — |
44925JMICRON | 80.7 TWD | 0.50% | 0.4 TWD | Jual | 101.238K | 8.17M | 4.747B TWD | 21.41 | 3.75 TWD | — |
44934TAINERGY TECH CO LTD | 31.40 TWD | −3.53% | −1.15 TWD | Beli | 6.771M | 212.623M | 7.324B TWD | — | 0.49 TWD | — |
44935GLOBAL LIGHTING TECHNOLOGIES INC | 58.8 TWD | 1.73% | 1.0 TWD | Beli | 114.084K | 6.708M | 7.448B TWD | 7.21 | 8.05 TWD | — |
44945SENTELIC CORP | 50.00 TWD | 1.11% | 0.55 TWD | Neutral | 33.38K | 1.669M | 1.448B TWD | 16.88 | 3.00 TWD | — |
44951FEATURE INTEGRATION TECHNOLOGY INC | 55.0 TWD | 0.55% | 0.3 TWD | Jual | 49.434K | 2.719M | 1.834B TWD | 11.75 | 4.81 TWD | — |
44952GENERALPLUS TECHNOLOGY INC | 58.6 TWD | 1.38% | 0.8 TWD | Beli | 726.857K | 42.594M | 6.29B TWD | 11.03 | 5.32 TWD | — |
44956EPILEDS TECHNOLOGIES INC | 16.95 TWD | 7.62% | 1.20 TWD | Beli Kuat | 1.294M | 21.938M | 1.581B TWD | — | −0.72 TWD | — |
1105 TWD | 6.25% | 65 TWD | Beli Kuat | 2.631M | 2.908B | 83.936B TWD | 17.16 | 61.55 TWD | — | |
44968RICHWAVE TECHNOLOGY CORPORATION | 129.0 TWD | 0.78% | 1.0 TWD | Jual | 1.068M | 137.742M | 11.542B TWD | 202.40 | 0.63 TWD | — |
44971INTELLIEPI INC (CAYMAN) | 55.8 TWD | 2.76% | 1.5 TWD | Neutral | 128.246K | 7.156M | 1.955B TWD | 13.11 | 4.15 TWD | 78 |