KOSPI 100 IndexKOSPI 100 IndexKOSPI 100 Index

KOSPI 100 Index

Tiada dagangan
Lihat pada Carta Super

Komponen KOSPI100

Komponen KOSPI 100 Index boleh dijumpai di jadual bawah. Saring KOSPI100 komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930Samsung Electronics Co., Ltd.
372.59 B USD78,200 KRW−1.51%20.86 M1.1817.423.30 USD+9.75%1.83%Teknologi Elektronik
Beli
000660SK hynix Inc.
173.24 B USD333,500 KRW−4.17%4.5 M1.168.2329.75 USD+1,031.83%0.68%Teknologi Elektronik
Beli kuat
373220LG Energy Solution Ltd.
58.97 B USD350,000 KRW+0.14%184.54 K0.71−3.10 USD−488.77%0.00%Pembuatan Pengeluar
Beli
207940SAMSUNG BIOLOGICS Co., Ltd.
53.16 B USD1,020,000 KRW−1.54%72.07 K1.1856.4613.26 USD+25.04%0.00%Teknologi Kesihatan
Beli kuat
012450Hanwha Aerospace Co., Ltd.
38.62 B USD1,030,000 KRW−1.06%202.93 K1.0719.6038.57 USD+754.72%0.33%Teknologi Elektronik
Beli kuat
005380Hyundai Motor Company
38.28 B USD216,000 KRW+0.47%412.55 K0.734.9332.17 USD−8.75%6.05%Barangan Pengguna Tahan Lama
Beli kuat
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
32.19 B USD506,000 KRW+0.60%128.72 K0.7848.107.72 USD+358.02%0.75%Pembuatan Pengeluar
Beli kuat
105560KB Financial Group Inc.
30.93 B USD118,300 KRW+0.42%645.62 K0.678.0310.81 USD+35.08%2.91%Kewangan
Beli kuat
034020Doosan Enerbility Co., Ltd.
29.23 B USD61,300 KRW−3.16%4.25 M0.79−0.12 USD−167.31%0.00%Pembuatan Pengeluar
Beli
000270Kia Corporation
28.22 B USD101,000 KRW−0.39%1.01 M1.094.5716.23 USD−9.32%6.41%Barangan Pengguna Tahan Lama
Beli kuat
068270Celltrion, Inc.
26.72 B USD168,400 KRW−0.18%241.46 K0.9074.291.66 USD+20.66%0.41%Teknologi Kesihatan
Beli
035420NAVER Corp.
25.03 B USD233,500 KRW−0.64%2.08 M2.3617.959.55 USD+29.55%0.48%Perkhidmatan Teknologi
Beli
042660Hanwha Ocean Co., Ltd.
24.48 B USD113,000 KRW+1.99%2.36 M0.6243.361.91 USD+47.46%0.00%Pembuatan Pengeluar
Beli
055550Shinhan Financial Group Co., Ltd.
24.23 B USD69,700 KRW−1.69%1.2 M0.897.596.74 USD+9.24%3.13%Kewangan
Beli kuat
028260SAMSUNG C&T CORP
23.04 B USD193,000 KRW−1.48%319.26 K0.7515.709.02 USD−11.11%1.33%Perkhidmatan Industri
Beli kuat
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
21.21 B USD416,000 KRW0.00%115.77 K0.4719.0616.02 USD+94.64%2.00%Pembuatan Pengeluar
Beli kuat
032830Samsung Life Insurance Co., Ltd.
20.73 B USD155,200 KRW−3.06%329.09 K1.2113.078.72 USD−6.87%2.81%Kewangan
Beli
035720Kakao Corp.
19.95 B USD62,500 KRW−0.64%992.36 K0.42139.640.33 USD0.11%Perkhidmatan Teknologi
Beli
012330Hyundai Mobis Co., Ltd
19.81 B USD311,000 KRW+0.65%103.52 K0.556.7333.91 USD+19.25%2.10%Pembuatan Pengeluar
Beli kuat
402340SK Square Co., Ltd.
19.64 B USD200,500 KRW−2.67%719.63 K1.354.7031.31 USD+462.78%0.00%Kewangan
Beli
086790Hana Financial Group Inc.
17.79 B USD90,000 KRW−0.88%531.57 K0.576.6110.00 USD+17.47%4.65%Kewangan
Beli kuat
064350Hyundai Rotem Co.
17.55 B USD211,500 KRW−5.16%810.76 K1.2938.584.02 USD+143.56%0.09%Pembuatan Pengeluar
Beli kuat
011200HMM CO.,LTD
17.52 B USD23,500 KRW−0.84%1.32 M0.706.262.75 USD+158.23%2.53%Pengangkutan
Beli
015760Korea Electric Power Corporation
17.03 B USD36,750 KRW−0.14%1.15 M0.603.737.24 USD+138.58%0.58%Utiliti
Beli
051910LG Chem Ltd.
15.44 B USD292,000 KRW+1.39%142.98 K0.64−9.87 USD−763.50%0.35%Industri Pemprosesan
Beli
267260HD Hyundai Electric
15.41 B USD588,000 KRW−1.01%120.07 K0.7239.0011.07 USD+21.20%1.22%Pembuatan Pengeluar
Beli kuat
005490POSCO Holdings Inc.
15.38 B USD283,500 KRW+0.53%206.13 K0.7843.324.80 USD−58.03%3.55%Mineral Bukan Tenaga
Beli kuat
138040Meritz Financial Group Inc.
15.09 B USD122,900 KRW−0.57%199.76 K1.069.679.33 USD−10.70%1.09%Kewangan
Beli
316140Woori Financial Group, Inc.
14.23 B USD26,200 KRW−2.06%1.38 M0.857.102.71 USD+6.03%4.64%Kewangan
Beli
000810Samsung Fire & Marine Insurance Co., Ltd
13.54 B USD449,000 KRW−3.34%158.49 K1.489.5134.65 USD+4.75%4.09%Kewangan
Beli
010140Samsung Heavy Industries Co., Ltd
13.24 B USD21,550 KRW+0.23%2.63 M0.6164.910.24 USD0.00%Pembuatan Pengeluar
Beli kuat
096770SK Innovation Co., Ltd
12.62 B USD106,300 KRW+1.24%162.4 K0.58−15.84 USD−36,817.84%1.90%Tenaga Mineral
Neutral
010130Korea Zinc Co., Ltd.
12.45 B USD1,013,000 KRW−1.36%12.93 K0.4247.9915.49 USD−20.67%1.70%Mineral Bukan Tenaga
Jual
006400Samsung SDI Co., Ltd
11.5 B USD204,000 KRW0.00%342.33 K0.85−3.91 USD−121.38%0.48%Pembuatan Pengeluar
Beli
024110Industrial Bank Of Korea
11.42 B USD19,820 KRW−0.25%617.19 K0.716.112.38 USD+2.84%5.36%Kewangan
Neutral
033780KT & G Corporation
10.51 B USD136,800 KRW+1.26%233.97 K0.6115.356.54 USD−2.43%4.15%Barangan Pengguna Tidak Tahan Lama
Beli kuat
009150Samsung Electro-Mechanics Co., Ltd
10.29 B USD192,100 KRW−0.41%462.39 K0.8324.725.70 USD+5.87%0.93%Teknologi Elektronik
Beli kuat
259960Krafton, Inc.
10.25 B USD319,500 KRW+0.31%67.36 K0.7914.5616.10 USD+13.87%0.00%Perkhidmatan Teknologi
Beli
086280HYUNDAI GLOVIS Co., Ltd.
9.99 B USD184,500 KRW−0.16%224.86 K1.0210.0313.51 USD+24.74%2.00%Pengangkutan
Beli kuat
066570LG Electronics Inc.
9.52 B USD77,900 KRW+1.17%703.74 K1.9819.023.01 USD−33.78%1.30%Barangan Pengguna Tahan Lama
Beli
018260SAMSUNG SDS CO., LTD.
9.29 B USD164,000 KRW−1.56%127.73 K0.6216.887.13 USD+6.48%1.74%Perkhidmatan Teknologi
Beli kuat
034730SK Inc.
9.16 B USD227,000 KRW−2.58%149.58 K0.69−21.13 USD−1.26%0.00%Kewangan
Beli kuat
030200KT Corporation
8.92 B USD51,000 KRW−0.58%360.63 K0.7813.442.79 USD−13.76%4.29%Komunikasi
Beli kuat
352820HYBE Co., Ltd.
8.66 B USD289,000 KRW0.00%190.79 K1.09215.530.98 USD−27.83%0.07%Perkhidmatan Komersial
Beli kuat
079550LIG Nex1 Co., Ltd.
8.52 B USD517,000 KRW−4.61%133.52 K0.8136.9910.26 USD+60.44%0.44%Teknologi Elektronik
Beli
323410KakaoBank Corp.
8.49 B USD24,550 KRW−0.61%500.4 K0.6724.790.73 USD+17.33%1.46%Kewangan
Neutral
003230Samyang Foods Co., Ltd
8.46 B USD1,578,000 KRW+0.25%34.69 K1.1736.9431.36 USD+54.56%0.25%Barangan Pengguna Tidak Tahan Lama
Beli kuat
003670POSCO FUTURE M CO., LTD.
8.46 B USD133,500 KRW+1.21%282.59 K0.92−2.46 USD−17,524.09%0.00%Teknologi Elektronik
Neutral
017670SK Telecom Co., Ltd.
8.37 B USD55,400 KRW+1.65%840.51 K1.6111.843.44 USD−12.36%4.97%Komunikasi
Beli
003550LG Corp
8.35 B USD75,200 KRW−0.66%151.09 K0.7915.233.63 USD−23.32%4.10%Barangan Pengguna Tahan Lama
Beli
006800MIRAE ASSET SECURITIES CO., LTD.
8.27 B USD22,000 KRW−2.87%2.2 M0.6110.451.54 USD+287.65%1.10%Kewangan
Beli
267250HD HYUNDAI CO.,LTD.
8.17 B USD161,800 KRW+0.87%134.13 K0.6422.425.30 USD−3.06%2.24%Pembuatan Pengeluar
Beli kuat
272210Hanwha Systems Co., Ltd.
8.04 B USD57,600 KRW−3.36%1.33 M1.1223.801.78 USD+172.12%0.59%Teknologi Elektronik
Beli
047810Korea Aerospace Industries, Ltd.
7.04 B USD115,000 KRW+14.77%4.5 M8.1867.281.25 USD−39.33%0.50%Teknologi Elektronik
Beli kuat
443060HD Hyundai Marine Solution Co., Ltd.
6.8 B USD211,000 KRW+0.24%71.76 K0.8238.714.00 USD1.95%Khidmat Pengagihan
Beli kuat
010120LS Electric Co., Ltd.
6.62 B USD303,500 KRW−1.78%113.72 K0.7438.655.76 USD+2.60%0.94%Pembuatan Pengeluar
Beli kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
6.48 B USD154,400 KRW−2.46%241.42 K0.796.3717.80 USD+75.53%2.51%Kewangan
Beli kuat
000100Yuhan Corporation
6.43 B USD116,200 KRW−2.60%267.46 K0.78108.470.79 USD0.42%Teknologi Kesihatan
Beli
042700Hanmi Semiconductor Co., Ltd
6.38 B USD91,000 KRW−2.47%495.93 K0.7240.541.65 USD+38.07%0.77%Pembuatan Pengeluar
Beli kuat
326030SK Biopharmaceuticals Co., Ltd.
6.25 B USD107,400 KRW−2.98%192.31 K0.8832.862.40 USD+657.46%0.00%Teknologi Kesihatan
Beli
003490Korean Air Lines Co., Ltd.
6.22 B USD23,750 KRW+1.71%1.14 M1.176.452.70 USD+13.46%3.21%Pengangkutan
Beli kuat
005830DB INSURANCE CO. LTD
6.19 B USD141,600 KRW−0.91%227.75 K1.274.8821.29 USD−10.33%4.76%Kewangan
Beli kuat
047050POSCO INTERNATIONAL Corporation
6.14 B USD49,800 KRW−0.30%210.4 K0.7919.411.88 USD−30.94%4.80%Pembuatan Pengeluar
Beli kuat
005940NH INVESTMENT & SECURITIES CO.LTD.
5.69 B USD20,500 KRW−3.53%764.6 K1.049.681.55 USD+20.53%4.47%Kewangan
Beli
180640HANJIN KAL Corp.
5.59 B USD116,500 KRW−0.17%53.97 K0.8917.934.77 USD−11.49%0.31%Perkhidmatan Pengguna
Neutral
090430Amorepacific Corp.
5.43 B USD123,800 KRW+2.06%184.26 K0.9465.851.38 USD−80.95%0.93%Barangan Pengguna Tidak Tahan Lama
Beli kuat
377300kakaopay Corp.
5.31 B USD54,200 KRW−0.55%279.81 K0.201,595.580.02 USD+53.21%0.00%Perkhidmatan Komersial
Neutral
021240Coway Co., Ltd.
5.1 B USD99,700 KRW+0.40%84.62 K0.6212.425.89 USD+11.71%2.65%Barangan Pengguna Tahan Lama
Beli kuat
000720Hyundai Engineering & Construction Co., Ltd
4.98 B USD57,900 KRW−5.85%1.65 M2.00−1.70 USD−147.55%0.98%Barangan Pengguna Tahan Lama
Beli kuat
010950S-Oil Corporation
4.86 B USD58,800 KRW+0.34%166.85 K0.83−2.83 USD−152.82%0.00%Tenaga Mineral
Beli
016360Samsung Securities Co., Ltd.
4.86 B USD74,500 KRW−1.32%245.63 K0.737.647.16 USD+33.14%4.64%Kewangan
Beli kuat
034220LG Display Co., Ltd
4.8 B USD12,880 KRW−3.23%2.96 M0.82−0.98 USD+71.79%0.00%Teknologi Elektronik
Neutral
032640LG Uplus Corp
4.52 B USD14,680 KRW−0.74%706.63 K0.7213.570.79 USD−15.87%4.39%Komunikasi
Beli
029780Samsung Card Co., Ltd
4.14 B USD53,100 KRW−1.30%54.08 K0.848.894.38 USD−6.47%5.20%Kewangan
Beli
028050SAMSUNG E&A CO. LTD.
3.99 B USD28,050 KRW−0.71%537.44 K0.669.632.14 USD−23.25%2.34%Perkhidmatan Industri
Beli kuat
251270Netmarble Corp.
3.75 B USD68,000 KRW+7.09%503.89 K2.5267.460.74 USD0.66%Perkhidmatan Teknologi
Beli
009830HANWHA SOLUTIONS CORPORATION
3.71 B USD29,950 KRW−0.33%448.94 K0.42−3.50 USD+28.88%1.00%Teknologi Elektronik
Beli
241560Doosan Bobcat Inc.
3.71 B USD54,200 KRW+0.93%231.99 K1.3312.523.18 USD−44.36%2.98%Pembuatan Pengeluar
Beli kuat
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.44 B USD38,350 KRW−1.92%485.5 K1.564.965.68 USD−18.85%5.12%Barangan Pengguna Tahan Lama
Beli
004020Hyundai Steel Company
3.42 B USD37,100 KRW+2.77%505.71 K0.77−0.32 USD−40.67%2.08%Mineral Bukan Tenaga
Beli kuat
078930GS Holdings Corp.
3.22 B USD46,700 KRW−1.16%175.16 K0.9917.781.93 USD−80.83%5.71%Dagangan Runcit
Beli
051900LG H&H Co., Ltd.
3.19 B USD291,500 KRW+0.17%16.38 K0.3042.265.06 USD−31.63%1.55%Barangan Pengguna Tidak Tahan Lama
Jual
036570NCsoft Corporation
3.17 B USD240,000 KRW+5.73%192.58 K2.05−1.18 USD−116.51%0.64%Perkhidmatan Teknologi
Beli
271560ORION CORP.
3.1 B USD108,000 KRW−0.74%90.38 K0.918.109.78 USD+34.82%2.30%Barangan Pengguna Tidak Tahan Lama
Beli
011070LG Innotek Co., Ltd
3.07 B USD173,900 KRW−3.34%199.92 K0.7614.258.96 USD−59.72%1.16%Teknologi Elektronik
Beli
454910Doosan Robotics Inc.
3.02 B USD62,900 KRW−2.78%194.27 K0.80−0.63 USD−327.66%0.00%Pembuatan Pengeluar
Beli
128940Hanmi Pharmaceutical Co., Ltd.
2.92 B USD312,000 KRW−2.19%68.58 K0.7936.856.21 USD−41.97%0.39%Teknologi Kesihatan
Beli kuat
011790SKC Co., Ltd.
2.87 B USD103,000 KRW−2.46%175.05 K0.57−8.67 USD−28.93%0.00%Industri Pemprosesan
Jual
302440SK bioscience Co.,Ltd.
2.84 B USD49,400 KRW−1.79%105.05 K0.48−0.50 USD−290.97%0.00%Teknologi Kesihatan
Jual
097950CJ CheilJedang Corporation
2.69 B USD237,500 KRW−1.45%42.24 K0.6927.526.34 USD−72.53%2.90%Pengangkutan
Beli kuat
035250Kangwon Land, Inc.
2.59 B USD18,150 KRW+1.40%493.32 K1.4910.731.24 USD−14.64%6.54%Perkhidmatan Pengguna
Beli
450080Ecopro Materials Co Ltd.
2.57 B USD51,000 KRW0.00%277.27 K1.18−0.78 USD−446.97%0.00%Industri Pemprosesan
Neutral
036460Korea Gas Corporation
2.52 B USD40,150 KRW−1.59%288.35 K1.253.887.60 USD3.57%Utiliti
Beli
022100POSCO DX COMPANY LTD.
2.5 B USD22,800 KRW−0.22%135.3 K0.8044.390.38 USD−7.09%0.55%Perkhidmatan Teknologi
Neutral
011170Lotte Chemical Corporation
1.99 B USD65,600 KRW+0.31%60.71 K0.58−36.75 USD−714.71%2.29%Industri Pemprosesan
Neutral
011780Kumho Petrochemical Co., Ltd.
1.93 B USD107,800 KRW−1.46%80.28 K1.0610.237.74 USD−35.64%2.01%Industri Pemprosesan
Beli kuat
383220F&F Co., Ltd.
1.87 B USD68,600 KRW−0.44%25.43 K0.457.696.55 USD−12.95%2.47%Barangan Pengguna Tidak Tahan Lama
Beli kuat
004990Lotte Corp
1.78 B USD31,500 KRW−2.17%220.48 K0.71−10.26 USD−247.15%3.73%Barangan Pengguna Tidak Tahan Lama
Neutral
066970L & F Co., Ltd.
1.71 B USD77,300 KRW+9.34%1.41 M2.76−9.99 USD−4.16%0.00%Teknologi Elektronik
Beli
018880Hanon Systems
1.63 B USD3,335 KRW+0.30%825.5 K1.19−0.50 USD−191.35%2.05%Pembuatan Pengeluar
Neutral