KOSPI 200 IndexKOSPI 200 IndexKOSPI 200 Index

KOSPI 200 Index

Tiada dagangan
Lihat pada Carta Super

Komponen KOSPI200

Komponen KOSPI 200 Index boleh dijumpai di jadual bawah. Saring KOSPI200 komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930Samsung Electronics Co., Ltd.
328.18 B USD69,900 KRW+0.43%5.17 M0.4015.573.30 USD+9.75%2.06%Teknologi Elektronik
Beli
000660SK hynix Inc.
128 B USD267,500 KRW−0.37%810.93 K0.266.6029.75 USD+1,031.83%0.88%Teknologi Elektronik
Beli kuat
373220LG Energy Solution Ltd.
62.32 B USD353,500 KRW−2.88%143.12 K0.84−3.10 USD−488.77%0.00%Pembuatan Pengeluar
Beli
207940SAMSUNG BIOLOGICS Co., Ltd.
51.76 B USD1,002,000 KRW−0.99%32.25 K0.7355.4613.26 USD+25.04%0.00%Teknologi Kesihatan
Beli kuat
005380Hyundai Motor Company
38.7 B USD220,000 KRW−0.90%294.94 K0.545.0232.17 USD−8.75%5.68%Barangan Pengguna Tahan Lama
Beli kuat
012450Hanwha Aerospace Co., Ltd.
33.27 B USD891,000 KRW−1.87%79.06 K0.3816.9638.57 USD+754.72%0.38%Teknologi Elektronik
Beli kuat
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
32.98 B USD527,000 KRW+4.77%229.8 K0.6950.097.72 USD+358.02%0.72%Pembuatan Pengeluar
Beli kuat
034020Doosan Enerbility Co., Ltd.
28.81 B USD62,000 KRW−1.43%2.28 M0.23−0.12 USD−167.31%0.00%Pembuatan Pengeluar
Beli
000270Kia Corporation
28.48 B USD105,700 KRW0.00%270.09 K0.464.7816.23 USD−9.32%6.28%Barangan Pengguna Tahan Lama
Beli kuat
105560KB Financial Group Inc.
28.17 B USD108,900 KRW−0.18%205.96 K0.227.3910.81 USD+35.08%3.04%Kewangan
Beli kuat
068270Celltrion, Inc.
26.76 B USD168,000 KRW−2.55%275.28 K0.9174.121.66 USD+20.66%0.40%Teknologi Kesihatan
Beli
042660Hanwha Ocean Co., Ltd.
24.23 B USD112,900 KRW+2.82%1.43 M0.5143.321.91 USD+47.46%0.00%Pembuatan Pengeluar
Beli
035420NAVER Corp.
23.21 B USD214,500 KRW−1.38%372.23 K0.6016.499.55 USD+29.55%0.52%Perkhidmatan Teknologi
Beli
055550Shinhan Financial Group Co., Ltd.
22.2 B USD64,900 KRW−1.82%464.3 K0.327.076.74 USD+9.24%3.38%Kewangan
Beli kuat
035720Kakao Corp.
20.09 B USD62,800 KRW−1.10%811.19 K0.32140.310.33 USD0.11%Perkhidmatan Teknologi
Beli
012330Hyundai Mobis Co., Ltd
19.18 B USD316,000 KRW+4.46%338.55 K2.486.8433.91 USD+19.25%1.98%Pembuatan Pengeluar
Beli kuat
028260SAMSUNG C&T CORP
19.01 B USD168,900 KRW−0.12%81.81 K0.2913.749.02 USD−11.11%1.59%Perkhidmatan Industri
Beli
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
18.63 B USD408,500 KRW0.00%264.18 K0.7118.7216.02 USD+94.64%2.25%Pembuatan Pengeluar
Beli kuat
032830Samsung Life Insurance Co., Ltd.
17.76 B USD143,300 KRW−0.56%69.69 K0.1912.078.72 USD−6.87%3.24%Kewangan
Beli
015760Korea Electric Power Corporation
17.03 B USD36,100 KRW−2.70%1.17 M0.323.667.24 USD+138.58%0.57%Utiliti
Beli
011200HMM CO.,LTD
16.01 B USD21,800 KRW−0.23%390.27 K0.195.812.75 USD+158.23%2.74%Pengangkutan
Beli
086790Hana Financial Group Inc.
15.89 B USD83,000 KRW+0.12%191.53 K0.236.0910.00 USD+17.47%4.76%Kewangan
Beli kuat
005490POSCO Holdings Inc.
15.85 B USD285,000 KRW−1.04%94.58 K0.4843.554.80 USD−58.03%3.40%Mineral Bukan Tenaga
Beli kuat
138040Meritz Financial Group Inc.
15.64 B USD127,100 KRW+1.11%92.89 K0.2410.009.33 USD−9.47%1.07%Kewangan
Beli
051910LG Chem Ltd.
15.2 B USD278,000 KRW−1.24%95.44 K0.41−9.87 USD−763.50%0.35%Industri Pemprosesan
Beli
064350Hyundai Rotem Co.
14.16 B USD192,700 KRW+2.58%744.1 K1.1435.144.02 USD+143.56%0.11%Pembuatan Pengeluar
Beli kuat
010140Samsung Heavy Industries Co., Ltd
13.4 B USD21,450 KRW+0.23%2.82 M0.3364.610.24 USD0.00%Pembuatan Pengeluar
Beli kuat
402340SK Square Co., Ltd.
13.19 B USD150,400 KRW+0.53%153.32 K0.343.5331.31 USD+462.78%0.00%Kewangan
Beli
316140Woori Financial Group, Inc.
13.18 B USD24,800 KRW0.00%313.76 K0.206.722.71 USD+6.03%4.87%Kewangan
Beli
267260HD Hyundai Electric
12.74 B USD495,000 KRW+0.20%47.73 K0.2832.8311.07 USD+21.20%1.46%Pembuatan Pengeluar
Beli kuat
000810Samsung Fire & Marine Insurance Co., Ltd
12.67 B USD447,500 KRW−1.00%19.28 K0.199.4834.65 USD+4.75%4.32%Kewangan
Beli
006400Samsung SDI Co., Ltd
12.26 B USD207,000 KRW−4.17%362.01 K1.02−3.91 USD−121.38%0.44%Pembuatan Pengeluar
Beli
096770SK Innovation Co., Ltd
11.21 B USD100,200 KRW−2.15%135.87 K0.60−15.84 USD−36,817.84%1.93%Tenaga Mineral
Neutral
024110Industrial Bank Of Korea
10.91 B USD19,060 KRW−0.68%418.85 K0.645.882.38 USD+2.84%5.55%Kewangan
Neutral
259960Krafton, Inc.
10.79 B USD328,500 KRW−1.05%44.33 K0.3614.9716.10 USD+13.87%0.00%Perkhidmatan Teknologi
Beli
033780KT & G Corporation
10.54 B USD135,200 KRW−0.59%130.81 K0.3515.176.54 USD−2.43%3.94%Barangan Pengguna Tidak Tahan Lama
Beli kuat
010130Korea Zinc Co., Ltd.
10.09 B USD829,000 KRW+3.11%12.54 K0.5939.2815.49 USD−20.67%2.16%Mineral Bukan Tenaga
Jual
003670POSCO FUTURE M CO., LTD.
9.64 B USD142,200 KRW−2.13%141.5 K0.51−2.46 USD−17,524.09%0.00%Teknologi Elektronik
Neutral
030200KT Corporation
9.32 B USD53,600 KRW−0.74%64.42 K0.2214.122.79 USD−12.47%4.06%Komunikasi
Beli kuat
066570LG Electronics Inc.
9.18 B USD74,200 KRW−1.33%231.61 K0.7218.123.01 USD−33.78%1.33%Barangan Pengguna Tahan Lama
Beli
086280HYUNDAI GLOVIS Co., Ltd.
9.18 B USD184,500 KRW+5.25%232.83 K1.3610.0313.51 USD+24.74%2.16%Pengangkutan
Beli kuat
352820HYBE Co., Ltd.
8.75 B USD288,500 KRW−0.52%74.28 K0.29215.160.98 USD−27.57%0.07%Perkhidmatan Komersial
Beli kuat
009150Samsung Electro-Mechanics Co., Ltd
8.51 B USD159,900 KRW−1.24%137.31 K0.4820.585.70 USD+5.87%1.12%Teknologi Elektronik
Beli kuat
323410KakaoBank Corp.
8.46 B USD24,850 KRW−1.19%238.26 K0.3725.090.73 USD+17.33%1.45%Kewangan
Neutral
017670SK Telecom Co., Ltd.
8.41 B USD54,300 KRW−1.09%584.69 K0.9811.603.44 USD−12.36%4.89%Komunikasi
Beli
298040Hyosung Heavy Industries Corp.
8.17 B USD1,237,000 KRW+0.65%31.77 K0.2632.0328.35 USD+166.96%0.41%Pembuatan Pengeluar
Beli kuat
018260SAMSUNG SDS CO., LTD.
8.05 B USD147,600 KRW+0.14%43.44 K0.3415.197.13 USD+6.48%1.99%Perkhidmatan Teknologi
Beli kuat
003230Samyang Foods Co., Ltd
8.04 B USD1,567,000 KRW−1.88%19.77 K0.3536.6831.36 USD+54.56%0.22%Barangan Pengguna Tidak Tahan Lama
Beli
003550LG Corp
7.85 B USD75,300 KRW−0.26%81.34 K0.2715.253.63 USD−23.32%4.31%Barangan Pengguna Tahan Lama
Beli kuat
079550LIG Nex1 Co., Ltd.
7.68 B USD490,000 KRW−1.46%44.52 K0.1935.0410.26 USD+60.44%0.49%Teknologi Elektronik
Beli
034730SK Inc.
7.37 B USD207,500 KRW0.00%99.26 K0.52−21.13 USD−1.26%0.00%Kewangan
Beli kuat
267250HD HYUNDAI CO.,LTD.
6.81 B USD136,800 KRW+0.07%70.31 K0.3718.955.30 USD−3.06%2.66%Pembuatan Pengeluar
Beli kuat
272210Hanwha Systems Co., Ltd.
6.77 B USD51,400 KRW0.00%244.77 K0.2421.231.78 USD+172.12%0.69%Teknologi Elektronik
Beli
443060HD Hyundai Marine Solution Co., Ltd.
6.68 B USD212,500 KRW+0.24%36.46 K0.2938.994.00 USD1.96%Khidmat Pengagihan
Beli kuat
006800MIRAE ASSET SECURITIES CO., LTD.
6.53 B USD19,240 KRW+0.79%1.24 M0.629.141.54 USD+287.65%1.39%Kewangan
Beli
047810Korea Aerospace Industries, Ltd.
6.5 B USD95,400 KRW−0.93%213.88 K0.4355.811.25 USD−39.33%0.53%Teknologi Elektronik
Beli kuat
000150Doosan Corporation
6.43 B USD557,000 KRW−1.24%42.44 K0.20−6.30 USD+39.77%0.36%Teknologi Elektronik
Beli kuat
003490Korean Air Lines Co., Ltd.
6.36 B USD23,600 KRW−1.05%501.99 K0.396.412.70 USD+13.46%3.11%Pengangkutan
Beli kuat
000100Yuhan Corporation
6.2 B USD114,400 KRW−0.78%132.91 K0.49106.790.79 USD0.43%Teknologi Kesihatan
Beli
010620HD HYUNDAI MIPO CO. LTD.
6.14 B USD207,000 KRW+2.22%261.28 K0.4355.952.72 USD0.55%Pembuatan Pengeluar
Beli kuat
010120LS Electric Co., Ltd.
6.08 B USD286,500 KRW+1.06%69.92 K0.4636.495.76 USD+2.60%1.01%Pembuatan Pengeluar
Beli
047050POSCO INTERNATIONAL Corporation
6.08 B USD47,950 KRW−2.14%238.55 K0.4818.691.88 USD−30.94%3.10%Pembuatan Pengeluar
Beli kuat
042700Hanmi Semiconductor Co., Ltd
6.03 B USD87,000 KRW−1.58%255.62 K0.5938.761.65 USD+38.07%0.81%Pembuatan Pengeluar
Beli kuat
278470APR Co.,Ltd.
5.84 B USD222,500 KRW−0.45%156.15 K0.3547.683.43 USD+98.17%1.64%Barangan Pengguna Tidak Tahan Lama
Beli kuat
377300kakaopay Corp.
5.83 B USD59,400 KRW−1.33%159 K0.191,748.660.02 USD+53.21%0.00%Perkhidmatan Komersial
Jual
005830DB INSURANCE CO. LTD
5.63 B USD131,300 KRW−0.53%44.47 K0.284.5321.29 USD−10.33%5.17%Kewangan
Beli kuat
326030SK Biopharmaceuticals Co., Ltd.
5.63 B USD98,600 KRW−1.00%60.3 K0.4230.162.40 USD+657.46%0.00%Teknologi Kesihatan
Beli
021240Coway Co., Ltd.
5.4 B USD105,100 KRW+0.29%17.25 K0.1413.095.89 USD+11.71%2.47%Barangan Pengguna Tahan Lama
Beli kuat
090430Amorepacific Corp.
5.33 B USD119,800 KRW−0.17%69.47 K0.4563.721.38 USD−80.95%0.93%Barangan Pengguna Tidak Tahan Lama
Beli kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
5.25 B USD133,400 KRW+0.83%102.91 K0.455.5017.80 USD+75.53%3.07%Kewangan
Beli kuat
180640HANJIN KAL Corp.
5.2 B USD111,200 KRW+0.09%17.22 K0.2817.114.77 USD−11.49%0.33%Perkhidmatan Pengguna
Neutral
005940NH INVESTMENT & SECURITIES CO.LTD.
5.07 B USD19,600 KRW−0.56%215.06 K0.359.251.55 USD+20.53%4.96%Kewangan
Beli
000720Hyundai Engineering & Construction Co., Ltd
4.99 B USD62,000 KRW−0.32%239.24 K0.19−1.70 USD−147.55%0.96%Barangan Pengguna Tahan Lama
Beli kuat
010950S-Oil Corporation
4.96 B USD60,000 KRW−0.99%40.89 K0.22−2.83 USD−152.82%2.69%Tenaga Mineral
Beli
032640LG Uplus Corp
4.5 B USD14,720 KRW−0.74%238.51 K0.2713.610.79 USD−15.87%4.37%Komunikasi
Beli
016360Samsung Securities Co., Ltd.
4.34 B USD69,100 KRW−0.29%67.24 K0.307.087.16 USD+33.14%5.14%Kewangan
Beli kuat
034220LG Display Co., Ltd
4.21 B USD11,910 KRW−0.54%762.02 K0.19−0.98 USD+71.79%0.00%Teknologi Elektronik
Neutral
028050SAMSUNG E&A CO. LTD.
4.19 B USD29,550 KRW+2.60%286.62 K0.3610.152.14 USD−23.25%2.20%Perkhidmatan Industri
Beli kuat
000880Hanwha Corp
4.02 B USD84,500 KRW+1.08%124.8 K0.496.749.21 USD0.99%Industri Pemprosesan
Beli kuat
029780Samsung Card Co., Ltd
3.79 B USD50,200 KRW−0.40%9.96 K0.268.404.38 USD−6.47%5.63%Kewangan
Jual
241560Doosan Bobcat Inc.
3.73 B USD53,700 KRW−1.83%107.16 K0.4612.413.18 USD−44.36%3.66%Pembuatan Pengeluar
Beli kuat
039490Kiwoom Securities Co., Ltd
3.69 B USD205,500 KRW−1.91%27.58 K0.276.1524.52 USD+109.96%3.67%Kewangan
Beli
251270Netmarble Corp.
3.61 B USD60,200 KRW−1.63%69.75 K0.3659.720.74 USD0.67%Perkhidmatan Teknologi
Beli
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.54 B USD40,350 KRW−1.22%162.61 K0.295.225.68 USD−18.85%4.91%Barangan Pengguna Tahan Lama
Beli
001040CJ Corporation
3.53 B USD159,200 KRW−1.00%42.4 K0.2370.791.65 USD−82.54%1.93%Barangan Pengguna Tidak Tahan Lama
Beli kuat
009830HANWHA SOLUTIONS CORPORATION
3.5 B USD28,150 KRW−1.05%244.91 K0.17−3.50 USD+28.88%1.05%Teknologi Elektronik
Beli
006260LS Corp.
3.31 B USD177,300 KRW+2.37%143.57 K0.8423.865.45 USD−58.36%0.98%Pembuatan Pengeluar
Beli
051900LG H&H Co., Ltd.
3.3 B USD295,000 KRW−1.17%17.35 K0.3642.775.06 USD−31.63%1.17%Barangan Pengguna Tidak Tahan Lama
Jual
138930BNK Financial Group, Inc.
3.29 B USD14,410 KRW−2.96%431.91 K0.566.721.57 USD+5.77%5.25%Kewangan
Beli
175330JB Financial Group Co., Ltd.
3.11 B USD23,700 KRW+0.64%140.06 K0.366.892.52 USD+8.63%4.54%Kewangan
Beli
004020Hyundai Steel Company
3.03 B USD31,550 KRW−1.25%215.85 K0.46−0.32 USD−40.67%2.32%Mineral Bukan Tenaga
Beli kuat
271560ORION CORP.
3.02 B USD106,800 KRW−0.37%22.5 K0.188.019.78 USD+34.82%2.34%Barangan Pengguna Tidak Tahan Lama
Beli
078930GS Holdings Corp.
2.97 B USD45,400 KRW−1.30%68.19 K0.3317.291.93 USD−80.83%6.14%Dagangan Runcit
Beli
454910Doosan Robotics Inc.
2.96 B USD62,500 KRW−1.88%80.48 K0.26−0.63 USD−327.66%0.00%Pembuatan Pengeluar
Beli
011070LG Innotek Co., Ltd
2.81 B USD169,000 KRW+1.20%98.62 K0.3413.858.96 USD−59.72%1.25%Teknologi Elektronik
Beli
036570NCsoft Corporation
2.8 B USD203,000 KRW−0.73%16.76 K0.24−1.18 USD−116.51%0.72%Perkhidmatan Teknologi
Beli
450080Ecopro Materials Co Ltd.
2.72 B USD50,800 KRW−2.87%192.51 K0.52−0.78 USD−446.97%0.00%Industri Pemprosesan
Neutral
128940Hanmi Pharmaceutical Co., Ltd.
2.71 B USD303,500 KRW0.00%25.09 K0.4235.856.21 USD−41.97%0.42%Teknologi Kesihatan
Beli kuat
302440SK bioscience Co.,Ltd.
2.7 B USD47,300 KRW−1.05%35.75 K0.21−0.50 USD−290.97%0.00%Teknologi Kesihatan
Jual
035250Kangwon Land, Inc.
2.59 B USD17,950 KRW−0.44%94.31 K0.2610.611.24 USD−14.64%6.46%Perkhidmatan Pengguna
Beli