KOSPI 200 IndexKOSPI 200 IndexKOSPI 200 Index

KOSPI 200 Index

Tiada dagangan
Lihat pada Carta Super

Komponen

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930Samsung Electronics Co., Ltd.
444.31 B USD97,900 KRW+0.20%22.71 M0.8421.803.30 USD+9.75%1.49%Teknologi Elektronik
Beli
000660SK hynix Inc.
219.33 B USD465,500 KRW+2.87%4.54 M1.1211.4929.75 USD+1,031.83%0.52%Teknologi Elektronik
Beli kuat
373220LG Energy Solution Ltd.
69.07 B USD434,000 KRW+3.21%946.27 K2.28−3.10 USD−488.77%0.00%Pembuatan Pengeluar
Beli
207940SAMSUNG BIOLOGICS Co., Ltd.
56.61 B USD1,117,000 KRW−1.41%77.55 K0.7361.8313.26 USD+25.04%0.00%Teknologi Kesihatan
Beli kuat
005380Hyundai Motor Company
41.6 B USD243,000 KRW+0.41%994.19 K1.325.5432.17 USD−8.75%5.37%Barangan Pengguna Tahan Lama
Beli kuat
034020Doosan Enerbility Co., Ltd.
37.63 B USD80,200 KRW−4.18%7.35 M0.80−0.12 USD−167.31%0.00%Pembuatan Pengeluar
Beli
012450Hanwha Aerospace Co., Ltd.
33.81 B USD912,000 KRW−2.56%184.36 K0.8217.3638.57 USD+754.72%0.37%Teknologi Elektronik
Beli kuat
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
31.66 B USD509,000 KRW+0.20%133.23 K0.7548.387.72 USD+358.02%0.74%Pembuatan Pengeluar
Beli kuat
000270Kia Corporation
30.15 B USD112,100 KRW+0.72%1.05 M1.045.0716.23 USD−9.32%5.84%Barangan Pengguna Tahan Lama
Beli kuat
105560KB Financial Group Inc.
29.07 B USD114,000 KRW+0.26%798.35 K0.817.7410.81 USD+35.08%3.02%Kewangan
Beli kuat
068270Celltrion, Inc.
27.15 B USD175,000 KRW−0.57%463.69 K0.8477.201.66 USD+20.66%0.39%Teknologi Kesihatan
Beli
035420NAVER Corp.
27.02 B USD255,500 KRW−1.92%1.48 M0.5519.649.55 USD+29.55%0.43%Perkhidmatan Teknologi
Beli
028260SAMSUNG C&T CORP
24.85 B USD210,500 KRW−3.00%433.96 K1.0917.139.02 USD−11.11%1.20%Perkhidmatan Industri
Beli kuat
055550Shinhan Financial Group Co., Ltd.
24.19 B USD73,100 KRW+0.55%1.13 M0.777.966.74 USD+9.24%3.05%Kewangan
Beli kuat
402340SK Square Co., Ltd.
23.91 B USD257,500 KRW0.00%560.68 K0.826.0431.31 USD+462.78%0.00%Kewangan
Beli
042660Hanwha Ocean Co., Ltd.
23.47 B USD107,200 KRW−1.74%3.47 M2.0941.131.91 USD+47.46%0.00%Pembuatan Pengeluar
Beli
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20.97 B USD420,500 KRW−0.47%134.06 K0.5919.2716.02 USD+94.64%1.96%Pembuatan Pengeluar
Beli kuat
032830Samsung Life Insurance Co., Ltd.
20.56 B USD156,700 KRW−3.92%241.73 K0.7313.208.72 USD−6.87%2.76%Kewangan
Beli
012330Hyundai Mobis Co., Ltd
19.29 B USD308,000 KRW−0.32%130.46 K0.646.6733.91 USD+19.25%2.10%Pembuatan Pengeluar
Beli kuat
015760Korea Electric Power Corporation
18.12 B USD42,700 KRW+6.22%7.85 M3.014.337.24 USD+138.58%0.53%Utiliti
Beli
035720Kakao Corp.
18.09 B USD58,000 KRW−1.02%2.05 M0.80129.590.33 USD0.12%Perkhidmatan Teknologi
Beli
267260HD Hyundai Electric
17.31 B USD667,000 KRW−2.63%101.89 K0.6544.2411.07 USD+21.20%1.06%Pembuatan Pengeluar
Beli kuat
051910LG Chem Ltd.
16.3 B USD339,000 KRW+8.65%1.15 M4.16−9.87 USD−763.50%0.32%Industri Pemprosesan
Beli
086790Hana Financial Group Inc.
16.25 B USD86,100 KRW−1.26%541.1 K0.716.3210.00 USD+17.47%4.84%Kewangan
Beli kuat
064350Hyundai Rotem Co.
15.86 B USD201,500 KRW−2.66%538.59 K0.8036.764.02 USD+143.56%0.10%Pembuatan Pengeluar
Beli kuat
010130Korea Zinc Co., Ltd.
15.23 B USD1,223,000 KRW−5.19%46.01 K0.6957.9415.49 USD−20.67%1.36%Mineral Bukan Tenaga
Jual
005490POSCO Holdings Inc.
15.21 B USD293,000 KRW+2.27%710.89 K2.4444.784.80 USD−58.03%3.49%Mineral Bukan Tenaga
Beli kuat
011200HMM CO.,LTD
15.08 B USD20,800 KRW−0.72%1.43 M0.755.542.75 USD+158.23%2.86%Pengangkutan
Beli
096770SK Innovation Co., Ltd
13.57 B USD116,600 KRW+0.52%701.79 K1.86−15.84 USD−36,817.84%1.72%Tenaga Mineral
Neutral
138040Meritz Financial Group Inc.
13.51 B USD111,800 KRW−1.67%168.8 K0.758.799.33 USD−10.70%1.19%Kewangan
Beli
010140Samsung Heavy Industries Co., Ltd
13.37 B USD22,550 KRW+1.12%5.46 M1.1567.920.24 USD0.00%Pembuatan Pengeluar
Beli kuat
316140Woori Financial Group, Inc.
13.13 B USD25,350 KRW−1.17%1.49 M0.886.872.71 USD+6.03%4.83%Kewangan
Beli
006400Samsung SDI Co., Ltd
12.94 B USD255,500 KRW+8.26%2.16 M3.99−3.91 USD−121.38%0.41%Pembuatan Pengeluar
Beli
000810Samsung Fire & Marine Insurance Co., Ltd
12.78 B USD436,500 KRW−3.11%99.39 K1.289.2534.65 USD+4.75%4.22%Kewangan
Beli
003670POSCO FUTURE M CO., LTD.
11.96 B USD193,500 KRW+1.04%1.38 M1.89−2.46 USD−17,524.09%0.00%Teknologi Elektronik
Neutral
024110Industrial Bank Of Korea
10.78 B USD19,090 KRW−0.88%680.63 K0.745.892.38 USD+2.84%5.53%Kewangan
Neutral
298040Hyosung Heavy Industries Corp.
10.55 B USD1,580,000 KRW−2.11%34.04 K0.6840.9128.35 USD+166.96%0.31%Pembuatan Pengeluar
Beli kuat
009150Samsung Electro-Mechanics Co., Ltd
10.46 B USD207,000 KRW+2.73%572.65 K1.0526.645.70 USD+5.87%0.89%Teknologi Elektronik
Beli kuat
033780KT & G Corporation
10.29 B USD139,400 KRW+0.50%321.84 K0.7715.646.54 USD−2.43%4.04%Barangan Pengguna Tidak Tahan Lama
Beli kuat
066570LG Electronics Inc.
10.08 B USD84,200 KRW+0.36%556.19 K0.6720.563.01 USD−33.78%1.19%Barangan Pengguna Tahan Lama
Beli
042700Hanmi Semiconductor Co., Ltd
9.75 B USD142,300 KRW−2.87%1.73 M0.6763.401.65 USD+38.07%0.49%Pembuatan Pengeluar
Beli kuat
018260SAMSUNG SDS CO., LTD.
9.1 B USD165,500 KRW−1.25%220.62 K0.9317.037.13 USD+6.48%1.73%Perkhidmatan Teknologi
Beli kuat
259960Krafton, Inc.
9.08 B USD285,000 KRW−1.72%81.04 K0.6912.9916.10 USD+13.87%0.00%Perkhidmatan Teknologi
Beli
086280HYUNDAI GLOVIS Co., Ltd.
8.83 B USD164,800 KRW−1.73%129.33 K0.648.9613.51 USD+24.74%2.21%Pengangkutan
Beli kuat
030200KT Corporation
8.46 B USD49,950 KRW−0.10%300.65 K0.7913.162.79 USD−13.76%4.40%Komunikasi
Beli kuat
034730SK Inc.
8.36 B USD220,500 KRW+0.92%374.45 K1.29−21.13 USD−1.26%0.00%Kewangan
Beli kuat
017670SK Telecom Co., Ltd.
8.19 B USD54,500 KRW−0.55%485.64 K0.5411.653.44 USD−12.36%4.95%Komunikasi
Beli
352820HYBE Co., Ltd.
7.96 B USD269,500 KRW−1.28%157.99 K0.78200.990.98 USD−27.83%0.07%Perkhidmatan Komersial
Beli
267250HD HYUNDAI CO.,LTD.
7.94 B USD163,000 KRW+1.88%195.28 K0.8422.585.30 USD−3.06%2.25%Pembuatan Pengeluar
Beli kuat
006800MIRAE ASSET SECURITIES CO., LTD.
7.92 B USD21,550 KRW−2.93%2.19 M0.6910.241.54 USD+287.65%1.13%Kewangan
Beli
003550LG Corp
7.8 B USD73,600 KRW−0.67%439.15 K1.4514.903.63 USD−23.32%5.53%Barangan Pengguna Tahan Lama
Beli
323410KakaoBank Corp.
7.61 B USD22,450 KRW−1.32%762.58 K0.9522.670.73 USD+17.33%1.58%Kewangan
Beli
443060HD Hyundai Marine Solution Co., Ltd.
7.3 B USD228,000 KRW−1.72%92.28 K0.8641.834.00 USD1.77%Khidmat Pengagihan
Beli kuat
003230Samyang Foods Co., Ltd
7.17 B USD1,326,000 KRW−3.21%76.65 K1.6931.0431.36 USD+54.56%0.29%Barangan Pengguna Tidak Tahan Lama
Beli kuat
000150Doosan Corporation
6.97 B USD697,000 KRW+15.02%503.66 K3.37−6.30 USD+39.77%0.33%Teknologi Elektronik
Beli kuat
272210Hanwha Systems Co., Ltd.
6.92 B USD51,300 KRW−2.66%1.04 M0.8721.191.78 USD+172.12%0.66%Teknologi Elektronik
Neutral
079550LIG Nex1 Co., Ltd.
6.81 B USD433,500 KRW−2.58%155.38 K0.9831.0110.26 USD+60.44%0.54%Teknologi Elektronik
Beli
047810Korea Aerospace Industries, Ltd.
6.75 B USD95,600 KRW−3.14%697.89 K1.0255.931.25 USD−39.33%0.51%Teknologi Elektronik
Beli kuat
278470APR Co.,Ltd.
6.37 B USD239,500 KRW−1.24%333.8 K0.6351.323.43 USD+98.17%1.48%Barangan Pengguna Tidak Tahan Lama
Beli kuat
010120LS Electric Co., Ltd.
6.36 B USD302,000 KRW−0.98%264.37 K1.4238.465.76 USD+2.60%0.95%Pembuatan Pengeluar
Beli kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
6.23 B USD154,100 KRW−1.41%279.79 K1.136.3517.80 USD+75.53%2.55%Kewangan
Beli kuat
047050POSCO INTERNATIONAL Corporation
6.19 B USD52,900 KRW+2.32%1.02 M2.6920.621.88 USD−30.94%4.64%Pembuatan Pengeluar
Beli kuat
000100Yuhan Corporation
6.13 B USD116,700 KRW−0.09%274.35 K0.76108.940.79 USD0.43%Teknologi Kesihatan
Beli
003490Korean Air Lines Co., Ltd.
5.8 B USD22,150 KRW−0.89%1.48 M0.996.012.70 USD+13.46%3.36%Pengangkutan
Beli kuat
005830DB INSURANCE CO. LTD
5.66 B USD130,000 KRW−3.13%143.1 K0.734.4821.29 USD−10.33%5.07%Kewangan
Beli kuat
326030SK Biopharmaceuticals Co., Ltd.
5.65 B USD101,000 KRW−1.75%181.27 K1.3730.902.40 USD+657.46%0.00%Teknologi Kesihatan
Beli
010620HD HYUNDAI MIPO CO. LTD.
5.64 B USD201,000 KRW−0.25%159.17 K0.5954.332.72 USD0.59%Pembuatan Pengeluar
Beli kuat
010950S-Oil Corporation
5.51 B USD65,300 KRW−4.39%302.69 K0.76−2.83 USD−152.82%0.00%Tenaga Mineral
Beli kuat
005940NH INVESTMENT & SECURITIES CO.LTD.
5.28 B USD19,850 KRW−1.98%519.13 K0.739.371.55 USD+20.53%4.69%Kewangan
Beli
090430Amorepacific Corp.
5.15 B USD117,700 KRW−0.68%103.69 K0.4962.601.38 USD−80.95%0.95%Barangan Pengguna Tidak Tahan Lama
Beli kuat
034220LG Display Co., Ltd
5.05 B USD14,370 KRW−0.07%1.8 M0.58−0.98 USD+71.79%0.00%Teknologi Elektronik
Beli
377300kakaopay Corp.
4.89 B USD50,400 KRW−2.14%413.27 K0.741,483.710.02 USD+53.21%0.00%Perkhidmatan Komersial
Neutral
000720Hyundai Engineering & Construction Co., Ltd
4.82 B USD56,000 KRW−8.50%2.02 M2.05−1.70 USD−147.55%0.98%Barangan Pengguna Tahan Lama
Beli kuat
016360Samsung Securities Co., Ltd.
4.74 B USD74,400 KRW−1.59%371.67 K1.327.637.16 USD+33.14%4.63%Kewangan
Beli
021240Coway Co., Ltd.
4.73 B USD94,500 KRW0.00%210.59 K1.0011.775.89 USD+11.71%2.78%Barangan Pengguna Tahan Lama
Beli kuat
180640HANJIN KAL Corp.
4.66 B USD98,400 KRW−1.40%53.36 K0.6915.144.77 USD−11.49%0.36%Perkhidmatan Pengguna
Neutral
039490Kiwoom Securities Co., Ltd
4.56 B USD248,000 KRW−2.75%101.19 K0.697.4224.52 USD+109.96%2.94%Kewangan
Beli
032640LG Uplus Corp
4.52 B USD14,910 KRW−1.97%1 M0.8613.780.79 USD−15.87%4.27%Komunikasi
Beli
000880Hanwha Corp
4.06 B USD82,500 KRW−1.08%238.72 K1.196.589.21 USD0.96%Industri Pemprosesan
Beli kuat
241560Doosan Bobcat Inc.
3.98 B USD59,300 KRW+0.17%404.8 K1.3113.703.18 USD−44.36%2.70%Pembuatan Pengeluar
Beli kuat
028050SAMSUNG E&A CO. LTD.
3.89 B USD27,850 KRW−1.59%838.85 K1.219.562.14 USD−23.25%2.33%Perkhidmatan Industri
Beli kuat
001040CJ Corporation
3.79 B USD164,200 KRW−2.90%141.41 K1.0573.011.65 USD−82.54%1.77%Barangan Pengguna Tidak Tahan Lama
Beli
029780Samsung Card Co., Ltd
3.72 B USD49,450 KRW−0.40%68.06 K1.038.284.38 USD−6.47%5.64%Kewangan
Beli
009830HANWHA SOLUTIONS CORPORATION
3.58 B USD29,750 KRW−0.17%1.17 M1.76−3.50 USD+28.88%1.01%Teknologi Elektronik
Beli
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.55 B USD42,350 KRW+2.17%488.46 K1.295.485.68 USD−18.85%6.76%Barangan Pengguna Tahan Lama
Beli
006260LS Corp.
3.51 B USD187,800 KRW+2.18%245.81 K1.6025.275.45 USD−58.36%0.90%Pembuatan Pengeluar
Beli kuat
454910Doosan Robotics Inc.
3.33 B USD71,800 KRW−1.78%424.33 K0.83−0.63 USD−327.66%0.00%Pembuatan Pengeluar
Beli
011070LG Innotek Co., Ltd
3.29 B USD209,500 KRW+5.81%306.58 K1.7517.168.96 USD−59.72%1.06%Teknologi Elektronik
Beli
251270Netmarble Corp.
3.18 B USD54,200 KRW−1.99%170.01 K0.9453.770.74 USD0.75%Perkhidmatan Teknologi
Neutral
138930BNK Financial Group, Inc.
3.17 B USD14,360 KRW−1.24%864.1 K1.056.701.57 USD+5.77%4.75%Kewangan
Beli
450080Ecopro Materials Co Ltd.
3.11 B USD65,800 KRW+3.79%4.76 M9.54−0.78 USD−446.97%0.00%Industri Pemprosesan
Neutral
004020Hyundai Steel Company
3.1 B USD33,300 KRW−0.89%322.34 K0.79−0.32 USD−40.67%2.23%Mineral Bukan Tenaga
Beli kuat
078930GS Holdings Corp.
3.07 B USD45,500 KRW−1.62%208.88 K0.9817.331.93 USD−80.83%5.84%Dagangan Runcit
Beli
175330JB Financial Group Co., Ltd.
3.07 B USD22,700 KRW−1.94%239.34 K0.696.602.52 USD+8.63%4.77%Kewangan
Beli
128940Hanmi Pharmaceutical Co., Ltd.
3.05 B USD346,000 KRW+1.02%98.5 K0.9340.876.21 USD−41.97%0.36%Teknologi Kesihatan
Beli kuat
051900LG H&H Co., Ltd.
3.02 B USD281,500 KRW−0.71%39.51 K0.8440.815.06 USD−31.63%1.59%Barangan Pengguna Tidak Tahan Lama
Jual
036570NCsoft Corporation
2.87 B USD202,000 KRW−4.04%123.01 K1.30−1.18 USD−116.51%0.69%Perkhidmatan Teknologi
Beli
011790SKC Co., Ltd.
2.86 B USD109,800 KRW+1.57%517.87 K1.96−8.67 USD−28.93%0.00%Industri Pemprosesan
Jual
271560ORION CORP.
2.82 B USD100,500 KRW−0.99%102.27 K0.707.549.78 USD+34.82%2.46%Barangan Pengguna Tidak Tahan Lama
Beli kuat
302440SK bioscience Co.,Ltd.
2.64 B USD47,600 KRW−0.63%104.96 K1.07−0.50 USD−290.97%0.00%Teknologi Kesihatan
Jual kuat