Mulakan
KOSPI 200 IndexKOSPI 200 IndexKOSPI 200 Index

KOSPI 200 Index

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimKomponen

Komponen

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930Samsung Electronics Co., Ltd.
450.17 B USD98,700 KRW−0.50%9.22 M0.30———1.46%Teknologi Elektronik
Beli kuat
000660SK hynix Inc.
275.84 B USD588,000 KRW−0.84%1.5 M0.29———0.41%Teknologi Elektronik
Beli kuat
373220LG Energy Solution Ltd.
74.92 B USD468,000 KRW−0.43%97.16 K0.17———0.00%Pembuatan Pengeluar
Beli
207940SAMSUNG BIOLOGICS Co., Ltd.
59.96 B USD1,221,000 KRW−0.89%281.67 K2.39———0.00%Teknologi Kesihatan
Beli kuat
005380Hyundai Motor Company
45.35 B USD265,000 KRW−1.49%172.07 K0.12———4.84%Barangan Pengguna Tahan Lama
Beli kuat
034020Doosan Enerbility Co., Ltd.
36.94 B USD78,900 KRW−0.50%3.05 M0.36—−0.11 USD−224.25%0.00%Pembuatan Pengeluar
Beli kuat
012450Hanwha Aerospace Co., Ltd.
33.72 B USD930,000 KRW−4.12%56.17 K0.29———0.36%Teknologi Elektronik
Beli kuat
329180HD Hyundai Heavy Industries Co., Ltd.
32.34 B USD512,000 KRW−2.48%52.04 K0.20———0.71%Pembuatan Pengeluar
Beli kuat
105560KB Financial Group Inc.
30.55 B USD126,300 KRW+0.80%582.36 K0.52———2.82%Kewangan
Beli kuat
000270Kia Corporation
29.56 B USD110,200 KRW−1.61%151.9 K0.11———5.86%Barangan Pengguna Tahan Lama
Beli kuat
035420NAVER Corp.
28.39 B USD261,500 KRW−0.95%714.81 K0.36———0.41%Perkhidmatan Teknologi
Beli
042660Hanwha Ocean Co., Ltd.
26.72 B USD121,600 KRW−1.14%855.75 K0.23———0.00%Pembuatan Pengeluar
Beli
068270Celltrion, Inc.
26.52 B USD173,000 KRW−0.97%138.69 K0.20———0.39%Teknologi Kesihatan
Beli
055550Shinhan Financial Group Co., Ltd.
24.63 B USD78,800 KRW−0.51%621.28 K0.488.196.81 USD+10.61%2.95%Kewangan
Beli kuat
028260SAMSUNG C&T CORP
24.25 B USD214,500 KRW−1.15%61.62 K0.15———1.21%Perkhidmatan Industri
Beli kuat
402340SK Square Co., Ltd.
23.73 B USD273,000 KRW+1.11%149.61 K0.236.4031.31 USD+462.78%0.00%Kewangan
Beli kuat
267260HD Hyundai Electric
21.56 B USD838,000 KRW−4.23%94.73 K0.36———0.84%Pembuatan Pengeluar
Beli kuat
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20.91 B USD409,000 KRW−2.27%68.75 K0.20———1.94%Pembuatan Pengeluar
Beli kuat
051910LG Chem Ltd.
19.74 B USD382,500 KRW−0.78%93.44 K0.20———0.26%Industri Pemprosesan
Beli
015760Korea Electric Power Corporation
19.27 B USD44,600 KRW−3.25%2.64 M0.644.527.24 USD+138.58%0.49%Utiliti
Beli
035720Kakao Corp.
19.03 B USD63,900 KRW+5.27%4.84 M1.10142.770.33 USD—0.11%Perkhidmatan Teknologi
Beli
032830Samsung Life Insurance Co., Ltd.
18.59 B USD154,100 KRW−1.22%85.57 K0.1812.988.72 USD−6.87%3.00%Kewangan
Beli
012330Hyundai Mobis Co., Ltd
17.67 B USD292,500 KRW−0.68%29.95 K0.11———2.26%Pembuatan Pengeluar
Beli kuat
006400Samsung SDI Co., Ltd
17.5 B USD310,000 KRW−3.73%280.94 K0.17—−5.74 USD−141.94%0.30%Pembuatan Pengeluar
Beli
010140Samsung Heavy Industries Co., Ltd
16.18 B USD26,450 KRW+1.15%2.27 M0.19———0.00%Pembuatan Pengeluar
Beli kuat
064350Hyundai Rotem Co.
16.15 B USD200,000 KRW−5.66%357.85 K0.46———0.09%Pembuatan Pengeluar
Beli kuat
005490POSCO Holdings Inc.
15.94 B USD300,000 KRW−1.64%54.74 K0.12———3.27%Mineral Bukan Tenaga
Beli kuat
086790Hana Financial Group Inc.
15.91 B USD93,200 KRW+0.22%507.66 K0.40———4.86%Kewangan
Beli kuat
298040Hyosung Heavy Industries Corp.
14.26 B USD2,230,000 KRW−1.11%24.32 K0.32———0.23%Pembuatan Pengeluar
Beli kuat
096770SK Innovation Co., Ltd
13.91 B USD117,200 KRW−2.98%81.58 K0.13—−11.21 USD−13.62%1.65%Tenaga Mineral
Neutral
138040Meritz Financial Group Inc.
13.31 B USD117,300 KRW+0.17%61.72 K0.219.239.33 USD−10.70%1.19%Kewangan
Beli
003670POSCO FUTURE M CO., LTD.
13.1 B USD207,000 KRW−2.36%76.01 K0.10—−2.06 USD−980.76%0.00%Teknologi Elektronik
Neutral
316140Woori Financial Group, Inc.
13.09 B USD26,000 KRW−2.26%1.04 M0.43———4.77%Kewangan
Beli
000810Samsung Fire & Marine Insurance Co., Ltd
13.06 B USD489,000 KRW−0.91%26.83 K0.3110.3634.65 USD+4.75%4.05%Kewangan
Beli
011200HMM CO.,LTD
12.89 B USD19,900 KRW−0.70%271.72 K0.175.302.75 USD+158.23%3.03%Pengangkutan
Beli
009150Samsung Electro-Mechanics Co., Ltd
11.71 B USD225,000 KRW−3.02%151.55 K0.23———0.78%Teknologi Elektronik
Beli kuat
010130Korea Zinc Co., Ltd.
11.63 B USD1,010,000 KRW+0.90%7.93 K0.1847.8515.49 USD−20.67%1.75%Mineral Bukan Tenaga
Neutral
024110Industrial Bank Of Korea
10.63 B USD19,900 KRW−0.90%600.39 K0.51———5.51%Kewangan
Beli
066570LG Electronics Inc.
10.36 B USD88,000 KRW−4.03%450.13 K0.46———1.15%Barangan Pengguna Tahan Lama
Beli
000150Doosan Corporation
10.27 B USD929,000 KRW−6.26%45.89 K0.30—−6.30 USD+39.77%0.22%Teknologi Elektronik
Beli
033780KT & G Corporation
9.91 B USD139,100 KRW+1.02%217.09 K0.8815.616.54 USD−2.43%4.12%Barangan Pengguna Tidak Tahan Lama
Beli kuat
267250HD HYUNDAI CO.,LTD.
9.9 B USD208,000 KRW−3.93%53.7 K0.18———1.77%Pembuatan Pengeluar
Beli kuat
352820HYBE Co., Ltd.
9.62 B USD310,500 KRW−2.82%76.99 K0.16231.560.98 USD−27.83%0.06%Perkhidmatan Komersial
Beli kuat
018260SAMSUNG SDS CO., LTD.
9.49 B USD169,900 KRW−1.79%51.05 K0.13———1.63%Perkhidmatan Teknologi
Beli kuat
010120LS Electric Co., Ltd.
9.25 B USD450,500 KRW−2.59%84.64 K0.22———0.64%Pembuatan Pengeluar
Beli
034730SK Inc.
8.93 B USD249,500 KRW−1.77%54.66 K0.21—−21.13 USD−1.26%0.00%Kewangan
Beli kuat
042700Hanmi Semiconductor Co., Ltd
8.71 B USD130,400 KRW+1.09%755.25 K0.4058.101.65 USD+38.07%0.54%Pembuatan Pengeluar
Beli
006800MIRAE ASSET SECURITIES CO., LTD.
8.61 B USD23,400 KRW−1.06%2.23 M0.40———1.01%Kewangan
Beli
086280HYUNDAI GLOVIS Co., Ltd.
8.36 B USD161,300 KRW−0.68%26.34 K0.10———2.29%Pengangkutan
Beli kuat
003550LG Corp
8.24 B USD82,700 KRW−4.39%141.88 K0.3316.743.63 USD−23.32%5.14%Barangan Pengguna Tahan Lama
Beli
259960Krafton, Inc.
8.1 B USD260,500 KRW−1.14%10.33 K0.08———0.00%Perkhidmatan Teknologi
Beli kuat
030200KT Corporation
8.06 B USD48,550 KRW−1.62%71.87 K0.1712.792.79 USD−13.76%4.54%Komunikasi
Beli kuat
017670SK Telecom Co., Ltd.
7.74 B USD53,400 KRW−0.19%150.52 K0.1419.901.90 USD−48.92%5.14%Komunikasi
Beli
323410KakaoBank Corp.
7.36 B USD21,600 KRW−0.69%302.98 K0.30———1.61%Kewangan
Beli
443060HD Hyundai Marine Solution Co., Ltd.
7.24 B USD219,500 KRW−3.94%23.54 K0.22———2.05%Khidmat Pengagihan
Beli kuat
079550LIG Nex1 Co., Ltd.
7.17 B USD415,000 KRW−13.72%298.44 K1.6329.6910.26 USD+60.44%0.50%Teknologi Elektronik
Beli
272210Hanwha Systems Co., Ltd.
7.03 B USD52,100 KRW−1.14%583.99 K0.22———0.64%Teknologi Elektronik
Neutral
003230Samyang Foods Co., Ltd
6.89 B USD1,305,000 KRW−0.53%7.1 K0.1030.5531.36 USD+54.56%0.30%Barangan Pengguna Tidak Tahan Lama
Beli kuat
278470APR Co.,Ltd.
6.75 B USD243,500 KRW+4.06%425.87 K0.63———1.37%Barangan Pengguna Tidak Tahan Lama
Beli kuat
047810Korea Aerospace Industries, Ltd.
6.73 B USD99,200 KRW+0.46%171.02 K0.26———0.50%Teknologi Elektronik
Beli kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
6.61 B USD166,900 KRW−2.40%63.29 K0.166.8817.80 USD+75.53%2.36%Kewangan
Beli kuat
326030SK Biopharmaceuticals Co., Ltd.
6.52 B USD117,900 KRW−1.34%64.18 K0.15———0.00%Teknologi Kesihatan
Beli
047050POSCO INTERNATIONAL Corporation
6.21 B USD51,800 KRW−2.45%95.78 K0.13———4.55%Pembuatan Pengeluar
Beli kuat
000100Yuhan Corporation
6.01 B USD112,900 KRW−1.40%83.32 K0.18105.390.79 USD—0.43%Teknologi Kesihatan
Beli
010950S-Oil Corporation
5.93 B USD75,100 KRW−1.57%51.83 K0.12———0.00%Tenaga Mineral
Beli
010620HD HYUNDAI MIPO CO. LTD.
5.82 B USD202,500 KRW−2.64%69.54 K0.16———0.56%Pembuatan Pengeluar
Beli kuat
003490Korean Air Lines Co., Ltd.
5.61 B USD21,800 KRW−1.13%197.16 K0.135.922.70 USD+13.46%3.41%Pengangkutan
Beli kuat
005830DB INSURANCE CO. LTD
5.32 B USD139,200 KRW+0.14%44.81 K0.264.8021.29 USD−10.33%5.30%Kewangan
Beli kuat
005940NH INVESTMENT & SECURITIES CO.LTD.
5.2 B USD20,250 KRW−1.70%156.81 K0.14———4.68%Kewangan
Beli
090430Amorepacific Corp.
5.14 B USD129,000 KRW+8.77%913.6 K3.5868.611.38 USD−80.95%0.94%Barangan Pengguna Tidak Tahan Lama
Beli kuat
039490Kiwoom Securities Co., Ltd
4.98 B USD283,000 KRW−2.75%21.43 K0.12———2.65%Kewangan
Beli kuat
000720Hyundai Engineering & Construction Co., Ltd
4.98 B USD62,700 KRW−3.54%455.86 K0.17———0.93%Barangan Pengguna Tahan Lama
Beli kuat
034220LG Display Co., Ltd
4.83 B USD13,690 KRW−2.49%508.38 K0.14—−0.47 USD+81.43%0.00%Teknologi Elektronik
Neutral
377300kakaopay Corp.
4.74 B USD50,800 KRW−0.78%121.17 K0.21———0.00%Perkhidmatan Komersial
Neutral
180640HANJIN KAL Corp.
4.6 B USD101,700 KRW−1.83%13.23 K0.1015.654.77 USD−11.49%0.36%Perkhidmatan Pengguna
Neutral
016360Samsung Securities Co., Ltd.
4.52 B USD74,400 KRW−1.85%108.79 K0.237.637.16 USD+33.14%4.77%Kewangan
Beli kuat
021240Coway Co., Ltd.
4.42 B USD92,000 KRW+0.66%37.11 K0.2111.465.89 USD+11.71%2.93%Barangan Pengguna Tahan Lama
Beli kuat
032640LG Uplus Corp
4.38 B USD15,610 KRW+1.43%395.43 K0.37———4.34%Komunikasi
Beli
000880Hanwha Corp
4.25 B USD88,100 KRW−4.34%96.54 K0.207.029.21 USD—0.90%Industri Pemprosesan
Beli
128940Hanmi Pharmaceutical Co., Ltd.
4.02 B USD451,000 KRW+1.69%109.69 K0.33———0.27%Teknologi Kesihatan
Beli kuat
241560Doosan Bobcat Inc.
3.96 B USD58,500 KRW−3.31%86.12 K0.22———2.67%Pembuatan Pengeluar
Beli kuat
006260LS Corp.
3.87 B USD206,500 KRW−5.06%68.22 K0.1927.795.45 USD−58.36%0.80%Pembuatan Pengeluar
Beli
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.84 B USD45,800 KRW−2.55%65.31 K0.185.925.68 USD−18.85%6.14%Barangan Pengguna Tahan Lama
Beli kuat
011070LG Innotek Co., Ltd
3.83 B USD249,500 KRW−2.54%113.08 K0.48———0.89%Teknologi Elektronik
Beli
029780Samsung Card Co., Ltd
3.66 B USD51,200 KRW+0.39%16.51 K0.23———5.64%Kewangan
Beli
454910Doosan Robotics Inc.
3.64 B USD77,500 KRW−2.15%189.43 K0.16—−0.63 USD−327.66%0.00%Pembuatan Pengeluar
Neutral
001040CJ Corporation
3.6 B USD166,900 KRW−1.53%33.17 K0.2274.221.65 USD−82.54%1.84%Barangan Pengguna Tidak Tahan Lama
Beli
028050SAMSUNG E&A CO. LTD.
3.5 B USD25,900 KRW−1.71%94.21 K0.09———2.55%Perkhidmatan Industri
Beli kuat
009830HANWHA SOLUTIONS CORPORATION
3.4 B USD26,500 KRW−3.99%621.87 K0.18—−2.23 USD+65.21%1.04%Teknologi Elektronik
Beli
001440Taihan Cable & Solution Co., Ltd.
3.37 B USD25,650 KRW+4.69%8.27 M0.82164.040.11 USD−75.92%0.00%Pembuatan Pengeluar
Beli kuat
011790SKC Co., Ltd.
3.28 B USD112,700 KRW−3.92%142.81 K0.17—−24.47 USD−297.32%0.00%Industri Pemprosesan
Jual
078930GS Holdings Corp.
3.11 B USD50,400 KRW−0.40%132.95 K0.5219.191.93 USD−80.83%5.65%Dagangan Runcit
Beli kuat
302440SK bioscience Co.,Ltd.
3.11 B USD54,500 KRW−2.85%65.98 K0.16———0.00%Teknologi Kesihatan
Jual
138930BNK Financial Group, Inc.
3.1 B USD14,900 KRW−0.33%361.87 K0.29———4.78%Kewangan
Beli
251270Netmarble Corp.
3.07 B USD52,200 KRW−5.78%140.74 K0.7351.790.74 USD—0.77%Perkhidmatan Teknologi
Beli
051900LG H&H Co., Ltd.
3 B USD290,500 KRW+1.49%33.06 K0.5142.085.06 USD−31.63%1.57%Barangan Pengguna Tidak Tahan Lama
Jual
450080Ecopro Materials Co Ltd.
2.99 B USD62,000 KRW−3.43%124.83 K0.16———0.00%Industri Pemprosesan
Neutral
175330JB Financial Group Co., Ltd.
2.94 B USD23,550 KRW−0.84%146.78 K0.40———4.89%Kewangan
Beli kuat
066970L & F Co., Ltd.
2.91 B USD122,200 KRW−4.31%177.5 K0.15—−10.34 USD+10.29%0.00%Teknologi Elektronik
Beli
022100POSCO DX COMPANY LTD.
2.91 B USD25,850 KRW−2.08%467.29 K0.28———0.45%Perkhidmatan Teknologi
Neutral