KOSPI 200 IndexKOSPI 200 IndexKOSPI 200 Index

KOSPI 200 Index

Tiada dagangan
Lihat pada Carta Super

Komponen KOSPI200

Komponen KOSPI 200 Index boleh dijumpai di jadual bawah. Saring KOSPI200 komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930Samsung Electronics Co., Ltd.
371.49 B USD83,700 KRW+5.02%17.02 M0.8118.643.30 USD+9.75%1.83%Teknologi Elektronik
Beli
000660SK hynix Inc.
174.51 B USD354,000 KRW+0.28%2.67 M0.608.7429.75 USD+1,031.83%0.67%Teknologi Elektronik
Beli kuat
373220LG Energy Solution Ltd.
58.56 B USD350,500 KRW+0.29%58.94 K0.25−3.10 USD−488.77%0.00%Pembuatan Pengeluar
Beli
207940SAMSUNG BIOLOGICS Co., Ltd.
52.18 B USD1,026,000 KRW+0.20%23.88 K0.3556.7913.26 USD+25.04%0.00%Teknologi Kesihatan
Beli kuat
005380Hyundai Motor Company
37.7 B USD217,500 KRW+1.64%261.42 K0.374.9632.17 USD−8.75%6.07%Barangan Pengguna Tahan Lama
Beli kuat
012450Hanwha Aerospace Co., Ltd.
37.65 B USD1,008,000 KRW−1.37%55.93 K0.2619.1838.57 USD+754.72%0.34%Teknologi Elektronik
Beli kuat
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
31.34 B USD497,500 KRW+0.91%68.86 K0.3947.297.72 USD+358.02%0.76%Pembuatan Pengeluar
Beli kuat
105560KB Financial Group Inc.
30.38 B USD115,900 KRW−0.52%250.94 K0.247.8710.81 USD+35.08%2.95%Kewangan
Beli kuat
000270Kia Corporation
28.07 B USD101,900 KRW+0.30%305.65 K0.274.6116.23 USD−9.32%6.40%Barangan Pengguna Tahan Lama
Beli kuat
034020Doosan Enerbility Co., Ltd.
27.88 B USD62,500 KRW+2.80%4.95 M0.93−0.12 USD−167.31%0.00%Pembuatan Pengeluar
Beli
068270Celltrion, Inc.
26.87 B USD169,300 KRW−0.88%118.44 K0.3974.691.66 USD+20.66%0.40%Teknologi Kesihatan
Beli
035420NAVER Corp.
24.75 B USD230,500 KRW−1.50%586.99 K0.5417.729.55 USD+29.55%0.48%Perkhidmatan Teknologi
Beli
042660Hanwha Ocean Co., Ltd.
24.5 B USD109,500 KRW−1.97%762.5 K0.4042.021.91 USD+47.46%0.00%Pembuatan Pengeluar
Beli
055550Shinhan Financial Group Co., Ltd.
23.69 B USD69,700 KRW−0.14%335.33 K0.217.596.74 USD+9.24%3.18%Kewangan
Beli kuat
028260SAMSUNG C&T CORP
22.94 B USD198,800 KRW+1.22%110.32 K0.2316.189.02 USD−11.11%1.32%Perkhidmatan Industri
Beli kuat
035720Kakao Corp.
21.1 B USD65,900 KRW−1.64%1.3 M0.49147.240.33 USD0.10%Perkhidmatan Teknologi
Beli
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20.63 B USD401,500 KRW−1.47%75.61 K0.3918.4016.02 USD+94.64%2.04%Pembuatan Pengeluar
Beli kuat
402340SK Square Co., Ltd.
20.5 B USD215,000 KRW−0.69%221.53 K0.345.0431.31 USD+462.78%0.00%Kewangan
Beli
032830Samsung Life Insurance Co., Ltd.
19.72 B USD155,100 KRW+1.11%97.03 K0.3413.068.72 USD−6.87%2.93%Kewangan
Beli
012330Hyundai Mobis Co., Ltd
19.61 B USD309,500 KRW+0.49%55 K0.276.7033.91 USD+19.25%2.11%Pembuatan Pengeluar
Beli kuat
064350Hyundai Rotem Co.
17.97 B USD220,000 KRW−4.35%563.24 K0.6840.134.02 USD+143.56%0.09%Pembuatan Pengeluar
Beli kuat
086790Hana Financial Group Inc.
17.65 B USD90,300 KRW−0.44%202.17 K0.216.6310.00 USD+17.47%4.65%Kewangan
Beli kuat
011200HMM CO.,LTD
16.48 B USD22,050 KRW−1.89%1.14 M0.645.872.75 USD+158.23%2.67%Pengangkutan
Beli
015760Korea Electric Power Corporation
16.34 B USD35,750 KRW+0.56%902.9 K0.433.637.24 USD+138.58%0.60%Utiliti
Beli
051910LG Chem Ltd.
15.49 B USD296,500 KRW+1.89%88.3 K0.33−9.87 USD−763.50%0.34%Industri Pemprosesan
Beli
005490POSCO Holdings Inc.
15.32 B USD279,500 KRW−1.33%117.93 K0.4542.674.80 USD−58.03%3.53%Mineral Bukan Tenaga
Beli kuat
267260HD Hyundai Electric
15 B USD578,000 KRW−0.69%50.08 K0.3038.3411.07 USD+21.20%1.25%Pembuatan Pengeluar
Beli kuat
138040Meritz Financial Group Inc.
14.46 B USD120,100 KRW+0.67%75.18 K0.349.459.33 USD−10.70%1.13%Kewangan
Beli
316140Woori Financial Group, Inc.
14.19 B USD26,300 KRW−2.05%529.36 K0.267.132.71 USD+6.03%4.62%Kewangan
Beli
000810Samsung Fire & Marine Insurance Co., Ltd
13.15 B USD457,000 KRW+0.55%14.84 K0.139.6834.65 USD+4.75%4.18%Kewangan
Beli
010140Samsung Heavy Industries Co., Ltd
13.12 B USD21,150 KRW−1.40%1.63 M0.3863.700.24 USD0.00%Pembuatan Pengeluar
Beli kuat
096770SK Innovation Co., Ltd
12.42 B USD104,800 KRW+0.77%69.44 K0.25−15.84 USD−36,817.84%1.92%Tenaga Mineral
Neutral
006400Samsung SDI Co., Ltd
11.36 B USD207,500 KRW+2.22%278.13 K0.58−3.91 USD−121.38%0.48%Pembuatan Pengeluar
Beli
010130Korea Zinc Co., Ltd.
11.32 B USD935,000 KRW−0.53%7.23 K0.2744.3015.49 USD−20.67%1.86%Mineral Bukan Tenaga
Jual
024110Industrial Bank Of Korea
11.28 B USD19,890 KRW+0.66%275.97 K0.246.132.38 USD+2.84%5.39%Kewangan
Neutral
033780KT & G Corporation
10.84 B USD142,300 KRW+1.35%180.64 K0.4615.976.54 USD−2.43%3.99%Barangan Pengguna Tidak Tahan Lama
Beli kuat
009150Samsung Electro-Mechanics Co., Ltd
10.47 B USD206,000 KRW+4.20%364.09 K0.7226.515.70 USD+5.87%0.91%Teknologi Elektronik
Beli kuat
259960Krafton, Inc.
10.11 B USD311,500 KRW−1.58%56.68 K0.6114.2016.10 USD+13.87%0.00%Perkhidmatan Teknologi
Beli
066570LG Electronics Inc.
9.7 B USD80,800 KRW+2.15%379.92 K0.4719.733.01 USD−33.78%1.26%Barangan Pengguna Tahan Lama
Beli
086280HYUNDAI GLOVIS Co., Ltd.
9.56 B USD178,000 KRW0.00%95.85 K0.329.6713.51 USD+24.74%2.08%Pengangkutan
Beli kuat
298040Hyosung Heavy Industries Corp.
9.49 B USD1,391,000 KRW−2.32%22.73 K0.2936.0128.35 USD+166.96%0.35%Pembuatan Pengeluar
Beli kuat
018260SAMSUNG SDS CO., LTD.
9.04 B USD164,300 KRW+0.61%42.12 K0.1916.917.13 USD+6.48%1.78%Perkhidmatan Teknologi
Beli kuat
003670POSCO FUTURE M CO., LTD.
9 B USD141,700 KRW+0.28%213.53 K0.55−2.46 USD−17,524.09%0.00%Teknologi Elektronik
Neutral
034730SK Inc.
8.86 B USD228,000 KRW+0.44%40.93 K0.14−21.13 USD−1.26%0.00%Kewangan
Beli kuat
030200KT Corporation
8.77 B USD50,000 KRW−1.62%174.8 K0.3213.172.79 USD−13.76%4.33%Komunikasi
Beli kuat
352820HYBE Co., Ltd.
8.61 B USD287,500 KRW−0.78%66.71 K0.33214.220.98 USD−27.83%0.07%Perkhidmatan Komersial
Beli kuat
017670SK Telecom Co., Ltd.
8.46 B USD55,300 KRW−0.36%168.54 K0.2611.823.44 USD−12.36%4.88%Komunikasi
Beli
323410KakaoBank Corp.
8.44 B USD24,850 KRW+0.40%300.34 K0.3725.090.73 USD+17.33%1.45%Kewangan
Neutral
003230Samyang Foods Co., Ltd
8.3 B USD1,543,000 KRW−0.71%17.98 K0.4536.1231.36 USD+54.56%0.26%Barangan Pengguna Tidak Tahan Lama
Beli kuat
267250HD HYUNDAI CO.,LTD.
8.16 B USD158,000 KRW−2.05%63.78 K0.3321.895.30 USD−3.06%2.23%Pembuatan Pengeluar
Beli kuat
003550LG Corp
8.08 B USD76,500 KRW+1.59%102.52 K0.4515.493.63 USD−23.32%4.12%Barangan Pengguna Tahan Lama
Beli
006800MIRAE ASSET SECURITIES CO., LTD.
8.02 B USD22,200 KRW+0.68%601.59 K0.1510.551.54 USD+287.65%1.13%Kewangan
Beli
079550LIG Nex1 Co., Ltd.
8.01 B USD493,000 KRW−3.90%116.34 K0.6635.2710.26 USD+60.44%0.47%Teknologi Elektronik
Beli
272210Hanwha Systems Co., Ltd.
7.98 B USD57,800 KRW−3.10%852.94 K0.5523.861.78 USD+172.12%0.59%Teknologi Elektronik
Beli
047810Korea Aerospace Industries, Ltd.
7.67 B USD105,900 KRW−3.64%509.76 K0.4261.961.25 USD−39.33%0.45%Teknologi Elektronik
Beli kuat
000150Doosan Corporation
6.86 B USD599,000 KRW+0.50%40.52 K0.31−6.30 USD+39.77%0.34%Teknologi Elektronik
Beli kuat
443060HD Hyundai Marine Solution Co., Ltd.
6.74 B USD204,500 KRW−2.62%39.61 K0.5837.524.00 USD1.95%Khidmat Pengagihan
Beli kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
6.4 B USD157,600 KRW+0.19%83.73 K0.256.5017.80 USD+75.53%2.53%Kewangan
Beli kuat
326030SK Biopharmaceuticals Co., Ltd.
6.36 B USD111,800 KRW−1.50%88.9 K0.4334.202.40 USD+657.46%0.00%Teknologi Kesihatan
Beli
000100Yuhan Corporation
6.35 B USD121,800 KRW+2.70%257.08 K0.77113.700.79 USD0.42%Teknologi Kesihatan
Beli
042700Hanmi Semiconductor Co., Ltd
6.34 B USD93,800 KRW+0.54%330.33 K0.3941.791.65 USD+38.07%0.77%Pembuatan Pengeluar
Beli kuat
010120LS Electric Co., Ltd.
6.3 B USD293,500 KRW−0.84%55.63 K0.3937.385.76 USD+2.60%0.98%Pembuatan Pengeluar
Beli kuat
003490Korean Air Lines Co., Ltd.
6.11 B USD23,550 KRW+1.95%650.49 K0.566.392.70 USD+13.46%3.25%Pengangkutan
Beli kuat
005830DB INSURANCE CO. LTD
6.05 B USD141,400 KRW+0.43%41.14 K0.204.8821.29 USD−10.33%4.83%Kewangan
Beli kuat
278470APR Co.,Ltd.
5.99 B USD228,500 KRW+2.24%269.22 K0.5648.963.43 USD+98.17%1.61%Barangan Pengguna Tidak Tahan Lama
Beli kuat
047050POSCO INTERNATIONAL Corporation
5.99 B USD48,850 KRW−0.41%102.9 K0.3519.041.88 USD−30.94%4.89%Pembuatan Pengeluar
Beli kuat
010620HD HYUNDAI MIPO CO. LTD.
5.62 B USD196,400 KRW−0.15%73.13 K0.2753.092.72 USD0.60%Pembuatan Pengeluar
Beli kuat
090430Amorepacific Corp.
5.58 B USD124,100 KRW−1.19%166.37 K0.7766.011.38 USD−80.95%0.90%Barangan Pengguna Tidak Tahan Lama
Beli kuat
005940NH INVESTMENT & SECURITIES CO.LTD.
5.48 B USD20,550 KRW−0.24%162.55 K0.209.701.55 USD+20.53%4.61%Kewangan
Beli
377300kakaopay Corp.
5.47 B USD55,800 KRW−1.24%247.36 K0.311,642.680.02 USD+53.21%0.00%Perkhidmatan Komersial
Neutral
021240Coway Co., Ltd.
5.39 B USD106,300 KRW+0.66%36.63 K0.2113.245.89 USD+11.71%2.49%Barangan Pengguna Tahan Lama
Beli kuat
180640HANJIN KAL Corp.
5.17 B USD106,800 KRW−1.57%28.88 K0.2816.444.77 USD−11.49%0.33%Perkhidmatan Pengguna
Neutral
039490Kiwoom Securities Co., Ltd
5.02 B USD278,500 KRW+0.36%53.62 K0.248.3424.52 USD+109.96%2.70%Kewangan
Beli
016360Samsung Securities Co., Ltd.
4.82 B USD76,700 KRW+1.72%143.52 K0.377.867.16 USD+33.14%4.64%Kewangan
Beli kuat
010950S-Oil Corporation
4.76 B USD58,500 KRW+1.21%60.88 K0.26−2.83 USD−152.82%0.00%Tenaga Mineral
Beli
034220LG Display Co., Ltd
4.67 B USD13,470 KRW+3.30%2.03 M0.51−0.98 USD+71.79%0.00%Teknologi Elektronik
Neutral
001040CJ Corporation
4.62 B USD201,500 KRW−0.74%83.03 K0.3989.601.65 USD−82.54%1.48%Barangan Pengguna Tidak Tahan Lama
Beli
032640LG Uplus Corp
4.6 B USD14,820 KRW−2.37%313.61 K0.3313.700.79 USD−15.87%4.28%Komunikasi
Beli
000720Hyundai Engineering & Construction Co., Ltd
4.58 B USD56,500 KRW−0.88%331.4 K0.35−1.70 USD−147.55%1.05%Barangan Pengguna Tahan Lama
Beli kuat
000880Hanwha Corp
4.55 B USD89,700 KRW−1.97%116.22 K0.277.159.21 USD0.87%Industri Pemprosesan
Beli kuat
028050SAMSUNG E&A CO. LTD.
3.96 B USD27,750 KRW−1.77%209.44 K0.279.532.14 USD−23.25%2.34%Perkhidmatan Industri
Beli kuat
029780Samsung Card Co., Ltd
3.93 B USD51,900 KRW+0.78%22.3 K0.278.694.38 USD−6.47%5.44%Kewangan
Beli
251270Netmarble Corp.
3.88 B USD65,600 KRW−0.76%116.18 K0.4265.080.74 USD0.63%Perkhidmatan Teknologi
Beli
241560Doosan Bobcat Inc.
3.85 B USD55,300 KRW−1.60%88.79 K0.4212.783.18 USD−44.36%2.85%Pembuatan Pengeluar
Beli kuat
009830HANWHA SOLUTIONS CORPORATION
3.64 B USD29,750 KRW+0.17%299.65 K0.27−3.50 USD+28.88%1.01%Teknologi Elektronik
Beli
006260LS Corp.
3.59 B USD186,100 KRW+1.03%58.86 K0.4225.045.45 USD−58.36%0.90%Pembuatan Pengeluar
Beli kuat
004020Hyundai Steel Company
3.53 B USD36,700 KRW−2.13%136.32 K0.25−0.32 USD−40.67%2.00%Mineral Bukan Tenaga
Beli kuat
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.35 B USD38,550 KRW+0.39%75.49 K0.214.995.68 USD−18.85%5.21%Barangan Pengguna Tahan Lama
Beli
036570NCsoft Corporation
3.31 B USD235,500 KRW−1.26%26.86 K0.24−1.18 USD−116.51%0.61%Perkhidmatan Teknologi
Beli
138930BNK Financial Group, Inc.
3.31 B USD15,090 KRW+1.41%267.55 K0.267.041.57 USD+5.77%4.64%Kewangan
Beli
128940Hanmi Pharmaceutical Co., Ltd.
3.27 B USD363,000 KRW+0.69%78.58 K0.6142.886.21 USD−41.97%0.35%Teknologi Kesihatan
Beli kuat
175330JB Financial Group Co., Ltd.
3.26 B USD24,100 KRW−0.21%81.42 K0.147.012.52 USD+8.63%4.58%Kewangan
Beli
051900LG H&H Co., Ltd.
3.18 B USD291,500 KRW−0.26%17.12 K0.3142.235.06 USD−31.63%1.54%Barangan Pengguna Tidak Tahan Lama
Jual
078930GS Holdings Corp.
3.11 B USD46,350 KRW+0.76%51.34 K0.2617.651.93 USD−80.83%5.87%Dagangan Runcit
Beli
454910Doosan Robotics Inc.
3.08 B USD71,900 KRW+8.28%2.29 M6.69−0.63 USD−327.66%0.00%Pembuatan Pengeluar
Beli
271560ORION CORP.
3.07 B USD108,500 KRW0.00%34.86 K0.338.149.78 USD+34.82%2.30%Barangan Pengguna Tidak Tahan Lama
Beli
011070LG Innotek Co., Ltd
2.99 B USD193,800 KRW+9.80%507.02 K1.9115.888.96 USD−59.72%1.18%Teknologi Elektronik
Beli
011790SKC Co., Ltd.
2.81 B USD105,900 KRW+1.63%111.72 K0.40−8.67 USD−28.93%0.00%Industri Pemprosesan
Jual
302440SK bioscience Co.,Ltd.
2.77 B USD49,450 KRW0.00%52.31 K0.29−0.50 USD−290.97%0.00%Teknologi Kesihatan
Jual
097950CJ CheilJedang Corporation
2.63 B USD236,000 KRW−0.63%20.62 K0.3527.346.34 USD−72.53%2.95%Pengangkutan
Beli kuat