Indeks Harga Saham Komposit KoreaIndeks Harga Saham Komposit KoreaIndeks Harga Saham Komposit Korea

Indeks Harga Saham Komposit Korea

Tiada dagangan
Lihat pada carta super

Komponen KOSPI

Komponen KOREA COMPOSITE STOCK PRICE INDEX (KOSPI) boleh dijumpai di jadual bawah. Saring KOSPI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930SAMSUNG ELECTRONICS
246.25 B USD54,500 KRW−3.20%28.04 M1.4811.003.33 USD+132.56%2.65%Teknologi Elektronik
Beli kuat
000660SK HYNIX
88.93 B USD190,200 KRW−4.52%5.53 M1.791.16%Teknologi Elektronik
Beli kuat
373220LG ENERGY SOLUTION
56.01 B USD352,000 KRW−4.99%291.8 K1.540.00%Pembuatan Pengeluar
Beli
207940SAMSUNG BIOLOGICS
54.01 B USD1,116,000 KRW−3.71%101.12 K1.5973.3210.24 USD+26.31%0.00%Teknologi Kesihatan
Beli kuat
005380HYUNDAI MOTOR
32.88 B USD193,000 KRW−3.74%1.19 M1.706.22%Barangan Pengguna Tahan Lama
Beli kuat
068270CELLTRION
26.39 B USD184,000 KRW+0.71%1.18 M1.750.39%Teknologi Kesihatan
Beli
000270KIA CORPORATION
24.56 B USD93,200 KRW−1.48%1.64 M1.706.01%Barangan Pengguna Tahan Lama
Beli kuat
035420NAVER
20.69 B USD207,000 KRW−5.48%1.66 M2.440.55%Perkhidmatan Teknologi
Beli kuat
105560KB FINANCIAL GROUP
19.66 B USD78,300 KRW−3.09%1.49 M0.944.05%Kewangan
Beli kuat
012450HANWHA AEROSPACE
18.39 B USD594,000 KRW−8.47%763.28 K1.160.59%Teknologi Elektronik
Beli kuat
329180HD HYUNDAI HEAVY INDUSTRIES
17.87 B USD296,000 KRW−0.17%476.19 K0.770.71%Pembuatan Pengeluar
Beli
055550SHINHAN FINANCIAL GROUP CO., LTD.
15.7 B USD45,850 KRW−3.47%3.07 M1.724.71%Kewangan
Beli kuat
042660HANWHA OCEAN
15.48 B USD74,300 KRW+0.41%7.65 M1.140.00%Pembuatan Pengeluar
Beli
138040MERITZ FINANCIAL GROUP
15.04 B USD120,800 KRW−1.23%314.27 K1.141.12%Kewangan
Beli
012330HYUNDAI MOBIS
14.94 B USD245,500 KRW−5.76%283.14 K1.795.4730.23 USD+19.40%1.83%Pembuatan Pengeluar
Beli kuat
005490POSCO HOLDINGS INC.
13.69 B USD272,500 KRW−3.02%462.79 K1.0522.118.30 USD−44.93%3.67%Mineral Bukan Tenaga
Beli
035720KAKAO
12.88 B USD43,150 KRW−2.92%6.59 M1.53−0.07 USD+95.29%0.14%Perkhidmatan Teknologi
Beli
028260SAMSUNG C&T CORPORATION
12.84 B USD121,500 KRW−3.57%499.39 K1.318.919.17 USD+0.38%2.14%Perkhidmatan Industri
Beli
096770SK INNOVATION
12.11 B USD125,700 KRW−4.84%814.48 K3.34−13.85 USD−886.50%0.00%Tenaga Mineral
Beli
051910LG CHEM, LTD
11.79 B USD234,500 KRW−6.57%498.77 K2.04−4.60 USD−139.96%1.49%Industri Pemprosesan
Beli kuat
011200HYUNDAI MERC MAR
11.74 B USD19,590 KRW−4.44%4.98 M0.813.06%Pengangkutan
Beli
086790HANA FINANCIAL GROUP INC.
11.27 B USD59,500 KRW−3.25%2 M2.314.718.50 USD+11.04%6.05%Kewangan
Beli kuat
034020DOOSAN ENERBILITY
11.06 B USD25,400 KRW−6.10%13.57 M0.680.00%Pembuatan Pengeluar
Beli kuat
000810SAMSUNG FIRE & MARINE INSURANCE
10.89 B USD382,500 KRW−2.17%166.19 K1.414.18%Kewangan
Beli kuat
259960KRAFTON
10.62 B USD343,500 KRW+0.59%233.58 K1.0612.0719.16 USD+123.97%0.00%Perkhidmatan Teknologi
Beli
032830SAMSUNG LIFE INSURANCE
10.6 B USD86,800 KRW−2.80%420.13 K1.115.18%Kewangan
Beli
010130KOREA ZINC
10.36 B USD743,000 KRW−4.01%89.63 K3.6670.797.06 USD−59.67%2.02%Mineral Bukan Tenaga
Jual
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
10.29 B USD214,000 KRW−1.15%378.02 K0.972.38%Pembuatan Pengeluar
Beli kuat
006400SAMSUNG SDI CO.,LTD.
10.1 B USD224,000 KRW−6.08%689.58 K1.4825.006.03 USD−70.17%0.45%Pembuatan Pengeluar
Beli
015760KOREA ELECTRIC POWER
9.32 B USD21,350 KRW−8.57%6.54 M3.610.00%Utiliti
Beli
066570LG ELECTRONICS INC.
9.19 B USD78,900 KRW−4.48%856.33 K1.4924.132.20 USD−17.40%1.65%Barangan Pengguna Tahan Lama
Beli
024110INDUSTRIAL BANK OF KOREA
8.45 B USD15,590 KRW−0.19%1.98 M2.626.31%Kewangan
Neutral
316140WOORIFINANCIALGROUP
8.37 B USD16,580 KRW−2.47%3.47 M1.897.24%Kewangan
Beli
402340SKSQUARE
8.18 B USD90,100 KRW−4.66%449.5 K1.760.00%Kewangan
Beli
010140SAMSUNG HEAVY INDUSTRIES
8.1 B USD13,950 KRW−7.12%21.35 M0.78227.780.04 USD0.00%Pembuatan Pengeluar
Beli kuat
017670SK TELECOM
8.08 B USD56,000 KRW−0.53%1.08 M2.056.32%Komunikasi
Beli kuat
323410KAKAOBANK CORP.
8 B USD24,650 KRW−1.60%1.19 M1.701.46%Kewangan
Beli
267260HD HYUNDAI ELECTRIC
7.97 B USD325,500 KRW−4.12%654.16 K1.931.64%Pembuatan Pengeluar
Beli kuat
030200KT CORPORATION
7.86 B USD47,000 KRW−1.36%545.34 K0.8624.831.27 USD−52.10%4.26%Komunikasi
Beli kuat
003670POSCO FUTURE M
7.44 B USD141,300 KRW−4.14%460.4 K0.83−2.01 USD−904.74%0.18%Industri Pemprosesan
Neutral
352820HYBE
7.29 B USD257,500 KRW−1.90%295.96 K1.38−0.05 USD−101.81%0.00%Perkhidmatan Komersial
Beli kuat
003550LG CORP.
7.23 B USD66,500 KRW−5.14%1.23 M5.8812.653.54 USD−34.31%4.66%Barangan Pengguna Tahan Lama
Beli kuat
033780KT&G CORPORATION
7.21 B USD98,300 KRW−1.80%1.05 M3.839.417.03 USD+32.57%5.49%Barangan Pengguna Tidak Tahan Lama
Beli kuat
009150SAMSUNG ELECTROMECHANICS
6.79 B USD135,000 KRW−5.26%571.81 K1.8315.026.05 USD+60.57%1.33%Teknologi Elektronik
Beli kuat
086280HYUNDAI GLOVIS CO., LTD
6.64 B USD130,100 KRW−3.49%205.57 K1.090.00%Pengangkutan
Beli kuat
018260SAMSUNG SDS CO., LTD.
6.49 B USD123,300 KRW−2.84%179.17 K1.532.35%Perkhidmatan Teknologi
Beli kuat
000100YUHAN
6.22 B USD121,900 KRW−4.54%1.05 M1.41180.280.46 USD−46.60%0.41%Teknologi Kesihatan
Beli
047050POSCO INTERNATIONAL
6.21 B USD51,900 KRW0.00%1.26 M0.7717.601.98 USD−25.14%0.00%Pembuatan Pengeluar
Beli kuat
042700HANMI SEMICONDUCTOR CO., LTD.
6.14 B USD93,500 KRW−6.50%1.38 M1.180.45%Pembuatan Pengeluar
Beli kuat
326030SK BIOPHARMACEUTICALS
6.07 B USD114,000 KRW−3.47%326.91 K1.030.00%Teknologi Kesihatan
Beli
003490KOREAN AIRLINES
5.93 B USD23,600 KRW−3.28%1.84 M1.553.18%Pengangkutan
Beli kuat
064350HYUNDAI ROTEM
5.8 B USD78,200 KRW−5.33%1.68 M0.730.13%Pembuatan Pengeluar
Beli kuat
034730SK
5.32 B USD143,800 KRW−3.81%218.61 K2.78−5.55 USD+74.56%3.48%Kewangan
Beli
090430AMOREPACIFIC CORPORATION
4.92 B USD117,200 KRW−2.74%346.71 K0.9913.625.79 USD+229.66%0.78%Barangan Pengguna Tidak Tahan Lama
Beli
010120LS ELECTRIC
4.79 B USD240,000 KRW−4.38%611.99 K0.691.21%Pembuatan Pengeluar
Beli
010950S-OILCORPORATION
4.45 B USD56,900 KRW−1.22%235.38 K1.59−0.94 USD−117.21%2.86%Tenaga Mineral
Beli kuat
003230SAMYANG FOOD
4.41 B USD860,000 KRW−2.71%53.38 K0.920.38%Barangan Pengguna Tidak Tahan Lama
Beli kuat
047810KOREA AEROSPACE INDUSTRIES
4.18 B USD63,100 KRW−3.07%1.94 M0.7535.741.19 USD−23.19%0.00%Teknologi Elektronik
Beli kuat
450080ECOPRO MATERIALS
4.12 B USD86,800 KRW−7.95%2.86 M1.85−0.42 USD−943.06%0.00%Industri Pemprosesan
079550LIG NEX1 CO., LTD.
4.01 B USD270,500 KRW−6.40%376.34 K0.6926.596.85 USD+26.72%0.89%Teknologi Elektronik
Beli kuat
021240COWAY
3.93 B USD81,000 KRW−2.64%400.13 K2.4010.335.28 USD+20.75%3.25%Barangan Pengguna Tahan Lama
Beli
272210HANWHA SYSTEMS
3.88 B USD30,550 KRW−2.86%2.98 M0.471.15%Teknologi Elektronik
Beli
443060HD HYUNDAI MARINE SOLUTION CO., LTD
3.85 B USD126,700 KRW−2.31%250.61 K0.552.49%Khidmat Pengagihan
Beli kuat
180640HANJINKAL
3.78 B USD83,100 KRW+0.97%115.56 K3.390.43%Perkhidmatan Pengguna
005830DB INSURANCE
3.73 B USD91,400 KRW−2.25%418.76 K2.005.80%Kewangan
Beli kuat
267250HD HYUNDAI
3.5 B USD72,900 KRW−2.67%243.75 K1.374.94%Pembuatan Pengeluar
Beli kuat
005940NH INVESTMENT & SECURITIES
3.48 B USD14,890 KRW−2.81%1.4 M3.145.37%Kewangan
Beli kuat
051900LG H&H
3.37 B USD319,500 KRW−0.31%109.36 K2.0425.778.34 USD+45.52%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
000150DOOSAN
3.3 B USD322,500 KRW−9.03%285.1 K1.750.62%Teknologi Elektronik
Beli
029780SAMSUNG CARD CO., LTD.
3.26 B USD44,950 KRW−0.44%58.07 K0.865.56%Kewangan
Neutral
241560DOOSAN BOBCAT
3.2 B USD47,000 KRW−1.78%473.57 K1.253.40%Pembuatan Pengeluar
Beli
0064400LG CNS
3.19 B USD48,350 KRW−3.20%719.82 K0.993.46%Perkhidmatan Teknologi
011790SKC
3.16 B USD130,000 KRW−3.13%480.92 K1.04−8.77 USD−68.59%0.00%Industri Pemprosesan
Jual
161390HANKOOK TIRE & TECHNOLOGY
3.14 B USD37,900 KRW−0.92%612.38 K2.303.43%Barangan Pengguna Tahan Lama
Beli
377300KAKAOPAY
3.14 B USD34,250 KRW+0.88%702.96 K1.590.00%Perkhidmatan Komersial
Beli
034220LG DISPLAY
3.11 B USD9,150 KRW−4.29%3.22 M2.84−3.56 USD+24.61%0.00%Teknologi Elektronik
Beli
032640LG UPLUS
3.1 B USD10,580 KRW−0.75%1.46 M2.4812.840.55 USD−43.13%6.14%Komunikasi
Beli
071050KOREA INVESTMENT HOLDINGS
3.07 B USD79,600 KRW+0.89%234.23 K1.635.00%Kewangan
Beli kuat
006800MIRAE ASSET SECURITIES
3.04 B USD8,740 KRW−2.02%1.2 M1.970.00%Kewangan
Beli kuat
010620HD HYUNDAI MIPO
2.84 B USD105,000 KRW−1.96%326.81 K0.550.68%Pembuatan Pengeluar
Beli kuat
454910DOOSAN ROBOTICS
2.78 B USD63,100 KRW−5.40%468.71 K0.56−0.38 USD−110.14%0.00%Pembuatan Pengeluar
Beli
016360SAMSUNG SECURITIES
2.77 B USD45,600 KRW−3.70%439.89 K1.767.68%Kewangan
Beli kuat
271560ORION
2.74 B USD101,900 KRW−1.74%148.03 K1.122.45%Barangan Pengguna Tidak Tahan Lama
Beli
298040HYOSUNG HEAVY INDUSTRIES
2.74 B USD432,500 KRW−5.05%103.05 K1.241.16%Pembuatan Pengeluar
Beli kuat
011070LG INNOTEK
2.61 B USD162,400 KRW−3.33%229.81 K1.428.5512.78 USD−20.51%1.61%Teknologi Elektronik
Beli
000720HYUNDAI ENGINEERING & CONSTRUCTION
2.57 B USD33,500 KRW−4.96%1.1 M0.78−4.41 USD−237.41%1.79%Barangan Pengguna Tahan Lama
Beli kuat
009830HANWHA SOLUTIONS
2.54 B USD21,500 KRW−4.66%3.06 M1.16−5.27 USD−522.33%1.40%Teknologi Elektronik
Beli
097950CJ CHEILJEDANG CORP
2.48 B USD237,000 KRW−4.05%152.86 K2.382.53%Pengangkutan
Beli kuat
307950HYUNDAIAUTOEVER
2.46 B USD131,700 KRW−2.08%43.06 K0.821.09%Perkhidmatan Teknologi
Beli
000880HANWHA
2.45 B USD40,550 KRW−4.02%592.32 K0.551.97%Industri Pemprosesan
Beli kuat
462870SHIFT UP
2.42 B USD61,100 KRW−3.02%320.56 K1.140.00%Perkhidmatan Teknologi
Beli kuat
138930BNK FINANCIAL GROUP INC.
2.42 B USD11,160 KRW−3.88%2.14 M2.905.82%Kewangan
Beli
022100POSCO DX
2.38 B USD23,100 KRW−10.12%6.68 M1.000.43%Perkhidmatan Teknologi
Neutral
004020HYUNDAI STEEL
2.38 B USD26,650 KRW−0.93%844.06 K0.943.75%Mineral Bukan Tenaga
Beli
036570NC SOFT CORPORATION
2.37 B USD170,100 KRW−4.17%151.61 K2.0940.332.84 USD−59.62%0.00%Perkhidmatan Teknologi
Beli
078930GS HOLDINGS
2.32 B USD36,050 KRW−6.36%4.69 M12.767.49%Pembuatan Pengeluar
Beli kuat
302440SK BIOSCIENCE
2.27 B USD42,550 KRW−8.30%2.31 M15.99−0.44 USD−324.33%0.00%Teknologi Kesihatan
Jual kuat
251270NETMARBLE CORPORATION
2.24 B USD40,250 KRW−9.24%3.24 M27.93271.750.10 USD1.04%Perkhidmatan Teknologi
Neutral
1175330JB FINANCIAL GROUP CO., LTD.
2.24 B USD17,240 KRW−4.49%823.81 K1.965.77%Kewangan
Beli
001040CJ CORP.
2.23 B USD102,900 KRW−5.42%110.77 K0.892.92%Barangan Pengguna Tidak Tahan Lama
Beli