Indeks Harga Saham Komposit KoreaIndeks Harga Saham Komposit KoreaIndeks Harga Saham Komposit Korea

Indeks Harga Saham Komposit Korea

Tiada dagangan
Lihat pada Carta Super

Komponen KOSPI

Komponen KOREA COMPOSITE STOCK PRICE INDEX (KOSPI) boleh dijumpai di jadual bawah. Saring KOSPI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930Samsung Electronics Co., Ltd.
405.76 B USD89,000 KRW+3.49%49.88 M2.3619.823.30 USD+9.75%1.64%Teknologi Elektronik
Beli
000660SK hynix Inc.
191.7 B USD395,500 KRW+9.86%7.43 M2.199.7629.75 USD+1,031.83%0.60%Teknologi Elektronik
Beli kuat
373220LG Energy Solution Ltd.
65.54 B USD399,000 KRW+14.82%644.61 K3.81−3.10 USD−488.77%0.00%Pembuatan Pengeluar
Beli
207940SAMSUNG BIOLOGICS Co., Ltd.
50.41 B USD1,009,000 KRW+0.40%83.36 K1.1455.8513.26 USD+25.04%0.00%Teknologi Kesihatan
Beli kuat
012450Hanwha Aerospace Co., Ltd.
39.62 B USD1,097,000 KRW−0.18%189.18 K0.8920.8838.57 USD+754.72%0.31%Teknologi Elektronik
Beli kuat
005380Hyundai Motor Company
38 B USD220,000 KRW+2.09%1.1 M2.105.0232.17 USD−8.75%5.91%Barangan Pengguna Tahan Lama
Beli kuat
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
32.9 B USD528,000 KRW0.00%196.44 K1.0850.197.72 USD+358.02%0.71%Pembuatan Pengeluar
Beli kuat
105560KB Financial Group Inc.
29.86 B USD116,800 KRW+0.43%1.31 M1.707.9310.81 USD+35.08%2.94%Kewangan
Beli kuat
034020Doosan Enerbility Co., Ltd.
29.13 B USD64,800 KRW+0.31%7 M1.11−0.12 USD−167.31%0.00%Pembuatan Pengeluar
Beli
000270Kia Corporation
28.23 B USD104,200 KRW+3.58%1.58 M1.914.7116.23 USD−9.32%6.24%Barangan Pengguna Tahan Lama
Beli kuat
068270Celltrion, Inc.
27.05 B USD175,400 KRW+0.17%558.33 K0.7677.381.66 USD+20.66%0.39%Teknologi Kesihatan
Beli
035420NAVER Corp.
26.24 B USD253,000 KRW−0.59%2.21 M0.7919.459.55 USD+29.55%0.45%Perkhidmatan Teknologi
Beli
042660Hanwha Ocean Co., Ltd.
23.98 B USD111,500 KRW+1.00%1.19 M0.9242.781.91 USD+47.46%0.00%Pembuatan Pengeluar
Beli
055550Shinhan Financial Group Co., Ltd.
23.76 B USD71,400 KRW+1.28%1.85 M1.407.776.74 USD+9.24%3.11%Kewangan
Beli kuat
028260SAMSUNG C&T CORP
22.65 B USD197,800 KRW+4.93%649.13 K1.9716.099.02 USD−11.11%1.31%Perkhidmatan Industri
Beli kuat
402340SK Square Co., Ltd.
22.1 B USD238,000 KRW+15.82%1.43 M2.695.5831.31 USD+462.78%0.00%Kewangan
Beli
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20.48 B USD412,500 KRW−0.48%272.82 K1.6318.9016.02 USD+94.64%2.01%Pembuatan Pengeluar
Beli kuat
032830Samsung Life Insurance Co., Ltd.
20.06 B USD159,100 KRW+2.58%471.76 K1.7813.408.72 USD−6.87%2.83%Kewangan
Beli
012330Hyundai Mobis Co., Ltd
18.54 B USD297,000 KRW+0.51%241.78 K1.346.4333.91 USD+19.25%2.19%Pembuatan Pengeluar
Beli kuat
035720Kakao Corp.
18.4 B USD59,600 KRW−0.67%2.32 M0.73133.160.33 USD0.11%Perkhidmatan Teknologi
Beli
064350Hyundai Rotem Co.
17.32 B USD226,000 KRW+1.57%917.38 K1.1241.224.02 USD+143.56%0.09%Pembuatan Pengeluar
Beli kuat
086790Hana Financial Group Inc.
16.47 B USD88,400 KRW+2.20%1.36 M1.926.4910.00 USD+17.47%4.77%Kewangan
Beli kuat
015760Korea Electric Power Corporation
16 B USD35,500 KRW−0.14%2.12 M1.193.607.24 USD+138.58%0.60%Utiliti
Beli
267260HD Hyundai Electric
15.79 B USD625,000 KRW+4.87%220.42 K1.8041.4611.07 USD+21.20%1.16%Pembuatan Pengeluar
Beli kuat
011200HMM CO.,LTD
14.68 B USD20,400 KRW+2.00%2.13 M1.045.442.75 USD+158.23%2.94%Pengangkutan
Beli
051910LG Chem Ltd.
14.52 B USD277,500 KRW−1.42%301.24 K1.42−9.87 USD−763.50%0.36%Industri Pemprosesan
Beli
005490POSCO Holdings Inc.
14.49 B USD273,000 KRW−0.73%397.68 K1.9241.724.80 USD−58.03%3.66%Mineral Bukan Tenaga
Beli kuat
316140Woori Financial Group, Inc.
13.5 B USD26,050 KRW0.00%1.89 M1.097.062.71 USD+6.03%4.76%Kewangan
Beli
138040Meritz Financial Group Inc.
13.48 B USD113,400 KRW−0.26%261.24 K1.268.929.33 USD−10.70%1.19%Kewangan
Beli
010140Samsung Heavy Industries Co., Ltd
13.1 B USD21,850 KRW0.00%5.05 M1.3565.810.24 USD0.00%Pembuatan Pengeluar
Beli kuat
000810Samsung Fire & Marine Insurance Co., Ltd
12.77 B USD450,000 KRW−0.33%123.5 K1.599.5334.65 USD+4.75%4.22%Kewangan
Beli
096770SK Innovation Co., Ltd
12.28 B USD104,900 KRW+5.01%843.68 K3.98−15.84 USD−36,817.84%1.91%Tenaga Mineral
Neutral
006400Samsung SDI Co., Ltd
11.33 B USD206,500 KRW+1.23%588.86 K1.56−3.91 USD−121.38%0.47%Pembuatan Pengeluar
Beli
010130Korea Zinc Co., Ltd.
10.85 B USD919,000 KRW0.00%24 K1.4343.5415.49 USD−20.67%1.90%Mineral Bukan Tenaga
Jual
024110Industrial Bank Of Korea
10.83 B USD19,350 KRW+0.62%1.29 M1.485.972.38 USD+2.84%5.50%Kewangan
Neutral
009150Samsung Electro-Mechanics Co., Ltd
10.17 B USD195,800 KRW+1.29%664.37 K1.3925.205.70 USD+5.87%0.92%Teknologi Elektronik
Beli kuat
033780KT & G Corporation
9.94 B USD134,000 KRW−0.37%459.38 K0.9615.036.54 USD−2.43%4.18%Barangan Pengguna Tidak Tahan Lama
Beli kuat
259960Krafton, Inc.
9.37 B USD299,000 KRW+0.17%134.63 K1.1913.6316.10 USD+13.87%0.00%Perkhidmatan Teknologi
Beli
298040Hyosung Heavy Industries Corp.
9.23 B USD1,412,000 KRW+2.69%59.32 K1.1036.5628.35 USD+166.96%0.35%Pembuatan Pengeluar
Beli kuat
066570LG Electronics Inc.
9.19 B USD76,400 KRW+1.73%814.91 K0.8718.663.01 USD−33.78%1.31%Barangan Pengguna Tahan Lama
Beli
003670POSCO FUTURE M CO., LTD.
9.15 B USD146,500 KRW−0.68%428.57 K0.96−2.46 USD−17,524.09%0.00%Teknologi Elektronik
Neutral
018260SAMSUNG SDS CO., LTD.
9.05 B USD166,700 KRW+0.06%594.63 K3.5517.167.13 USD+6.48%1.74%Perkhidmatan Teknologi
Beli kuat
030200KT Corporation
8.67 B USD51,200 KRW+1.39%605.14 K1.8713.492.79 USD−13.76%4.30%Komunikasi
Beli kuat
086280HYUNDAI GLOVIS Co., Ltd.
8.65 B USD164,200 KRW+0.31%201.23 K0.728.9213.51 USD+24.74%2.25%Pengangkutan
Beli kuat
034730SK Inc.
8.5 B USD222,000 KRW+6.22%490.83 K2.33−21.13 USD−1.26%0.00%Kewangan
Beli kuat
267250HD HYUNDAI CO.,LTD.
8.16 B USD164,400 KRW+4.91%424.3 K3.0322.785.30 USD−3.06%2.19%Pembuatan Pengeluar
Beli kuat
017670SK Telecom Co., Ltd.
8.13 B USD54,400 KRW0.00%1.06 M1.8811.623.44 USD−12.36%4.98%Komunikasi
Beli
323410KakaoBank Corp.
7.91 B USD23,650 KRW+0.42%1.02 M1.4823.880.73 USD+17.33%1.52%Kewangan
Beli
003230Samyang Foods Co., Ltd
7.9 B USD1,509,000 KRW−3.15%45.09 K1.0735.3231.36 USD+54.56%0.27%Barangan Pengguna Tidak Tahan Lama
Beli kuat
272210Hanwha Systems Co., Ltd.
7.85 B USD59,800 KRW−1.48%1.17 M0.7924.711.78 USD+172.12%0.59%Teknologi Elektronik
Neutral
352820HYBE Co., Ltd.
7.8 B USD267,500 KRW−0.19%235.09 K1.07199.500.98 USD−27.83%0.07%Perkhidmatan Komersial
Beli
006800MIRAE ASSET SECURITIES CO., LTD.
7.74 B USD21,700 KRW+3.33%4.65 M1.6210.311.54 USD+287.65%1.15%Kewangan
Beli
079550LIG Nex1 Co., Ltd.
7.73 B USD505,000 KRW−0.39%151.44 K1.0436.1310.26 USD+60.44%0.48%Teknologi Elektronik
Beli
003550LG Corp
7.58 B USD72,000 KRW+0.98%464.37 K1.9414.583.63 USD−23.32%5.69%Barangan Pengguna Tahan Lama
Beli
047810Korea Aerospace Industries, Ltd.
7.25 B USD106,000 KRW−0.66%877.88 K0.9862.021.25 USD−39.33%0.47%Teknologi Elektronik
Beli kuat
443060HD Hyundai Marine Solution Co., Ltd.
7.08 B USD225,000 KRW+1.81%112.79 K1.3141.284.00 USD1.82%Khidmat Pengagihan
Beli kuat
000150Doosan Corporation
6.78 B USD595,000 KRW+5.87%233.08 K1.77−6.30 USD+39.77%0.34%Teknologi Elektronik
Beli kuat
278470APR Co.,Ltd.
6.7 B USD255,000 KRW−2.30%589.28 K1.0754.643.43 USD+98.17%1.41%Barangan Pengguna Tidak Tahan Lama
Beli kuat
042700Hanmi Semiconductor Co., Ltd
6.7 B USD100,600 KRW+6.01%3.47 M3.6944.821.65 USD+38.07%0.72%Pembuatan Pengeluar
Beli kuat
000100Yuhan Corporation
6.3 B USD119,900 KRW+0.08%404.12 K1.11111.920.79 USD0.42%Teknologi Kesihatan
Beli
010120LS Electric Co., Ltd.
6.05 B USD290,000 KRW+0.35%267.57 K1.9036.945.76 USD+2.60%1.00%Pembuatan Pengeluar
Beli kuat
003490Korean Air Lines Co., Ltd.
5.96 B USD23,000 KRW+1.32%1.77 M1.326.242.70 USD+13.46%3.26%Pengangkutan
Beli kuat
047050POSCO INTERNATIONAL Corporation
5.84 B USD48,800 KRW+0.72%408.03 K1.2619.021.88 USD−30.94%4.92%Pembuatan Pengeluar
Beli kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
5.78 B USD144,700 KRW+1.19%315.6 K1.635.9717.80 USD+75.53%2.75%Kewangan
Beli kuat
010620HD HYUNDAI MIPO CO. LTD.
5.74 B USD205,000 KRW−1.68%344.94 K1.4055.412.72 USD0.58%Pembuatan Pengeluar
Beli kuat
326030SK Biopharmaceuticals Co., Ltd.
5.72 B USD104,000 KRW+0.78%135.63 K0.7631.822.40 USD+657.46%0.00%Teknologi Kesihatan
Beli
005830DB INSURANCE CO. LTD
5.71 B USD135,500 KRW−0.66%265.78 K1.654.6721.29 USD−10.33%5.02%Kewangan
Beli kuat
090430Amorepacific Corp.
5.3 B USD121,900 KRW−1.06%303.99 K1.4864.841.38 USD−80.95%0.92%Barangan Pengguna Tidak Tahan Lama
Beli kuat
005940NH INVESTMENT & SECURITIES CO.LTD.
5.12 B USD19,630 KRW+1.87%738.24 K1.319.271.55 USD+20.53%4.84%Kewangan
Beli
034220LG Display Co., Ltd
5.12 B USD14,580 KRW+1.04%2.78 M0.99−0.98 USD+71.79%0.00%Teknologi Elektronik
Beli
010950S-Oil Corporation
5.03 B USD62,300 KRW−0.16%278.05 K0.88−2.83 USD−152.82%0.00%Tenaga Mineral
Beli
377300kakaopay Corp.
4.98 B USD52,500 KRW−1.13%582.34 K0.901,545.540.02 USD+53.21%0.00%Perkhidmatan Komersial
Neutral
021240Coway Co., Ltd.
4.91 B USD98,100 KRW−0.10%190.54 K1.5212.225.89 USD+11.71%2.68%Barangan Pengguna Tahan Lama
Beli kuat
180640HANJIN KAL Corp.
4.65 B USD99,600 KRW+1.22%127.34 K1.3115.334.77 USD−11.49%0.36%Perkhidmatan Pengguna
Neutral
016360Samsung Securities Co., Ltd.
4.54 B USD72,400 KRW+1.69%433.5 K1.787.427.16 USD+33.14%4.83%Kewangan
Beli kuat
039490Kiwoom Securities Co., Ltd
4.53 B USD253,000 KRW+3.90%270.55 K1.997.5724.52 USD+109.96%2.96%Kewangan
Beli
032640LG Uplus Corp
4.52 B USD15,200 KRW−0.85%1.52 M1.5914.050.79 USD−15.87%4.28%Komunikasi
Beli
064400LG CNS Co., Ltd.
4.39 B USD64,600 KRW+1.25%483.31 K0.5415.393.08 USD+23.56%3.75%Perkhidmatan Teknologi
Beli
000720Hyundai Engineering & Construction Co., Ltd
4.38 B USD55,500 KRW−1.25%916.48 K1.25−1.70 USD−147.55%1.08%Barangan Pengguna Tahan Lama
Beli kuat
000880Hanwha Corp
4.18 B USD85,900 KRW+1.30%277.48 K1.476.859.21 USD0.93%Industri Pemprosesan
Beli kuat
001040CJ Corporation
3.98 B USD178,300 KRW−2.03%223.4 K1.5779.281.65 USD−82.54%1.68%Barangan Pengguna Tidak Tahan Lama
Beli
007660ISU Petasys Co., Ltd.
3.96 B USD76,800 KRW+6.96%3.1 M3.2149.121.15 USD+84.91%0.20%Teknologi Elektronik
Beli kuat
088980Macquarie Korea Infrastructure Fund
CEF
3.86 B USD11,490 KRW0.00%764.13 K0.696.61%Lain-lain
Beli kuat
029780Samsung Card Co., Ltd
3.79 B USD50,600 KRW−0.20%116.3 K1.868.474.38 USD−6.47%5.53%Kewangan
Beli
241560Doosan Bobcat Inc.
3.76 B USD56,000 KRW+1.27%260.64 K0.9712.943.18 USD−44.36%2.86%Pembuatan Pengeluar
Beli kuat
028050SAMSUNG E&A CO. LTD.
3.74 B USD27,150 KRW+0.18%738.08 K1.259.322.14 USD−23.25%2.43%Perkhidmatan Industri
Beli kuat
009830HANWHA SOLUTIONS CORPORATION
3.46 B USD28,800 KRW+1.77%939.51 K1.62−3.50 USD+28.88%1.04%Teknologi Elektronik
Beli
251270Netmarble Corp.
3.39 B USD59,000 KRW−4.99%333.85 K1.8958.530.74 USD0.71%Perkhidmatan Teknologi
Beli
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.3 B USD38,550 KRW+0.65%477.14 K1.844.995.68 USD−18.85%7.26%Barangan Pengguna Tahan Lama
Beli
006260LS Corp.
3.27 B USD171,000 KRW+2.40%176.36 K1.1323.015.45 USD−58.36%0.96%Pembuatan Pengeluar
Beli kuat
138930BNK Financial Group, Inc.
3.2 B USD14,690 KRW+1.45%1.04 M1.326.851.57 USD+5.77%4.70%Kewangan
Beli
128940Hanmi Pharmaceutical Co., Ltd.
3.16 B USD354,500 KRW−1.66%118.22 K0.6941.876.21 USD−41.97%0.35%Teknologi Kesihatan
Beli kuat
011070LG Innotek Co., Ltd
3.13 B USD188,500 KRW0.00%170.53 K0.7315.448.96 USD−59.72%1.11%Teknologi Elektronik
Beli
454910Doosan Robotics Inc.
3.09 B USD68,000 KRW+4.78%263.16 K0.39−0.63 USD−327.66%0.00%Pembuatan Pengeluar
Beli
175330JB Financial Group Co., Ltd.
3.09 B USD23,350 KRW+1.08%520.65 K1.076.792.52 USD+8.63%4.73%Kewangan
Beli
051900LG H&H Co., Ltd.
3.08 B USD289,000 KRW+0.87%67.44 K1.4941.905.06 USD−31.63%1.56%Barangan Pengguna Tidak Tahan Lama
Jual
004020Hyundai Steel Company
3.07 B USD33,200 KRW+0.15%447.71 K1.39−0.32 USD−40.67%2.26%Mineral Bukan Tenaga
Beli kuat
078930GS Holdings Corp.
3.01 B USD45,300 KRW−0.44%293.49 K1.7417.251.93 USD−80.83%5.96%Dagangan Runcit
Beli
307950Hyundai Autoever Corp.
2.95 B USD153,300 KRW+1.05%45.66 K0.7024.504.59 USD+17.76%1.16%Perkhidmatan Teknologi
Beli
036570NCsoft Corporation
2.93 B USD215,500 KRW+1.41%167.3 K2.21−1.18 USD−116.51%0.68%Perkhidmatan Teknologi
Beli