Bon kerajaan
Bon Asia
Ekonomi Timur semakin berkembang dengan pesat dan menarik pelabur seluruh dunia. Akan tetapi negara-negara Asian ini boleh menjadi sangat berbeza antara satu sama lain, yang mempengaruhi hasil bon kerajaan mereka, jadi pastikan anda melakukan penyelidikan anda.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month LSEG Government Bonds Yield | 0.00% | 0.130% | 2025-03-24 | 94 hari | 99.967 PCTPAR | +14.04% | 0.016 PCTPAR |
| JP06MYJapan 6 Month LSEG Government Bonds Yield | 0.00% | 0.234% | 2025-06-10 | 172 hari | 99.892 PCTPAR | −14.60% | −0.040 PCTPAR |
| JP01YJapan 1 Year LSEG Government Bonds Yield | 0.20% | 0.448% | 2026-03-01 | 1 tahun 71 hari | 99.707 PCTPAR | +13.13% | 0.052 PCTPAR |
| JP02YJapan 2 Year LSEG Government Bonds Yield | 0.60% | 0.577% | 2026-12-01 | 1 tahun 346 hari | 100.044 PCTPAR | −1.20% | −0.007 PCTPAR |
| JP03YJapan 3 Year LSEG Government Bonds Yield | 0.10% | 0.595% | 2028-03-20 | 3 tahun 91 hari | 98.427 PCTPAR | −0.83% | −0.005 PCTPAR |
| JP04YJapan 4 Year LSEG Government Bonds Yield | 0.50% | 0.669% | 2029-03-20 | 4 tahun 90 hari | 99.303 PCTPAR | −0.15% | −0.001 PCTPAR |
| JP05YJapan 5 Year LSEG Government Bonds Yield | 0.70% | 0.707% | 2029-09-20 | 4 tahun 274 hari | 99.967 PCTPAR | −2.21% | −0.016 PCTPAR |
| JP06YJapan 6 Year LSEG Government Bonds Yield | 0.10% | 0.744% | 2031-03-20 | 6 tahun 90 hari | 96.160 PCTPAR | −1.72% | −0.013 PCTPAR |
| JP07YJapan 7 Year LSEG Government Bonds Yield | 0.20% | 0.813% | 2032-03-20 | 7 tahun 91 hari | 95.809 PCTPAR | −1.45% | −0.012 PCTPAR |
| JP08YJapan 8 Year LSEG Government Bonds Yield | 0.50% | 0.886% | 2033-03-20 | 8 tahun 90 hari | 97.036 PCTPAR | −1.56% | −0.014 PCTPAR |
| JP09YJapan 9 Year LSEG Government Bonds Yield | 0.80% | 0.986% | 2034-03-20 | 9 tahun 90 hari | 98.425 PCTPAR | −0.90% | −0.009 PCTPAR |
| JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.058% | 2034-09-20 | 9 tahun 274 hari | 98.604 PCTPAR | −2.22% | −0.024 PCTPAR |
| JP15YJapan 15 Year LSEG Government Bonds Yield | 0.40% | 1.691% | 2040-03-20 | 15 tahun 91 hari | 84.357 PCTPAR | +0.48% | 0.008 PCTPAR |
| JP20YJapan 20 Year LSEG Government Bonds Yield | 1.80% | 1.856% | 2044-09-20 | 19 tahun 275 hari | 99.190 PCTPAR | −1.22% | −0.023 PCTPAR |
| JP30YJapan 30 Year LSEG Government Bonds Yield | 2.10% | 2.254% | 2054-09-20 | 29 tahun 274 hari | 97.257 PCTPAR | −1.14% | −0.026 PCTPAR |
| JP40YJapan 40 Year LSEG Government Bonds Yield | 2.20% | 2.632% | 2064-03-20 | 39 tahun 91 hari | 91.661 PCTPAR | −2.08% | −0.056 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.33% | 0.918% | 2025-10-25 | 309 hari | 100.342 PCTPAR | −13.23% | −0.140 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.087% | 2026-09-25 | 1 tahun 279 hari | 100.454 PCTPAR | −5.31% | −0.061 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.128% | 2027-08-15 | 2 tahun 238 hari | 101.272 PCTPAR | −5.37% | −0.064 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.366% | 2029-10-15 | 4 tahun 299 hari | 101.728 PCTPAR | −3.74% | −0.053 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.582% | 2031-09-15 | 6 tahun 269 hari | 101.822 PCTPAR | −2.59% | −0.042 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.693% | 2034-08-25 | 9 tahun 248 hari | 103.706 PCTPAR | −2.81% | −0.049 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 2.015% | 2039-08-29 | 14 tahun 252 hari | 102.973 PCTPAR | −0.49% | −0.010 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.013% | 2044-08-15 | 19 tahun 239 hari | 105.122 PCTPAR | −3.27% | −0.068 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2.19% | 1.958% | 2054-09-25 | 29 tahun 279 hari | 105.212 PCTPAR | −2.39% | −0.048 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.490% | 2025-03-20 | 90 hari | 98.477 PCTPAR | −0.15% | −0.010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.650% | 2025-06-19 | 181 hari | 96.859 PCTPAR | 0.00% | 0.000 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.722% | 2026-04-12 | 1 tahun 113 hari | 98.648 PCTPAR | −0.07% | −0.005 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 5.74% | 6.722% | 2026-11-15 | 1 tahun 330 hari | 98.272 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.741% | 2028-04-10 | 3 tahun 112 hari | 100.914 PCTPAR | +0.16% | 0.011 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.741% | 2028-10-23 | 3 tahun 308 hari | 102.081 PCTPAR | +0.10% | 0.007 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.736% | 2029-06-03 | 4 tahun 165 hari | 101.145 PCTPAR | +0.15% | 0.010 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.720% | 2030-11-13 | 5 tahun 328 hari | 102.616 PCTPAR | −0.09% | −0.006 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 6.54% | 6.810% | 2032-01-17 | 7 tahun 28 hari | 98.500 PCTPAR | +0.04% | 0.003 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.833% | 2033-02-06 | 8 tahun 48 hari | 102.616 PCTPAR | +0.03% | 0.002 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.823% | 2034-04-08 | 9 tahun 109 hari | 101.872 PCTPAR | +0.01% | 0.001 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.791% | 2034-10-07 | 9 tahun 291 hari | 99.982 PCTPAR | +0.06% | 0.004 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.54% | 6.878% | 2036-05-23 | 11 tahun 155 hari | 105.171 PCTPAR | +0.03% | 0.002 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.881% | 2036-12-19 | 11 tahun 365 hari | 104.267 PCTPAR | +0.01% | 0.001 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.891% | 2037-07-24 | 12 tahun 216 hari | 102.400 PCTPAR | +0.09% | 0.006 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.886% | 2039-04-15 | 14 tahun 116 hari | 103.082 PCTPAR | +0.09% | 0.006 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 6.92% | 6.873% | 2039-11-18 | 14 tahun 333 hari | 100.421 PCTPAR | +0.06% | 0.004 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.949% | 2043-12-23 | 19 tahun 3 hari | 123.858 PCTPAR | −0.10% | −0.007 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.965% | 2049-06-15 | 24 tahun 177 hari | 108.804 PCTPAR | +0.19% | 0.013 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.040% | 2054-08-05 | 29 tahun 228 hari | 100.611 PCTPAR | +0.17% | 0.012 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.056% | 2064-04-22 | 39 tahun 124 hari | 103.752 PCTPAR | +0.16% | 0.011 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.083% | 2025-01-22 | 33 hari | 99.699 PCTPAR | +0.20% | 0.008 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.879% | 2025-03-19 | 89 hari | 99.126 PCTPAR | −0.74% | −0.029 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.651% | 2025-06-18 | 180 hari | 98.289 PCTPAR | −0.22% | −0.008 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.629% | 2025-09-24 | 278 hari | 97.367 PCTPAR | −0.03% | −0.001 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.579% | 2025-12-17 | 362 hari | 96.627 PCTPAR | −0.03% | −0.001 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.19% | 3.420% | 2026-11-25 | 1 tahun 340 hari | 99.642 PCTPAR | −0.96% | −0.033 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.383% | 2027-06-29 | 2 tahun 191 hari | 94.960 PCTPAR | −0.70% | −0.024 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.449% | 2029-01-17 | 4 tahun 28 hari | 94.540 PCTPAR | −0.23% | −0.008 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.579% | 2030-07-16 | 5 tahun 208 hari | 92.892 PCTPAR | +0.22% | 0.008 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.718% | 2034-03-07 | 9 tahun 77 hari | 87.102 PCTPAR | +1.01% | 0.037 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.913% | 2038-01-12 | 13 tahun 23 hari | 98.642 PCTPAR | +1.08% | 0.042 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.124% | 2042-05-26 | 17 tahun 157 hari | 90.344 PCTPAR | +1.05% | 0.043 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.322% | 2025-01-17 | 28 hari | 99.773 PCTPAR | +0.09% | 0.003 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.212% | 2025-03-13 | 83 hari | 99.301 PCTPAR | +0.03% | 0.001 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.011% | 2025-06-24 | 186 hari | 98.521 PCTPAR | −0.33% | −0.010 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.900% | 2025-10-21 | 305 hari | 97.657 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.865% | 2026-11-01 | 1 tahun 316 hari | 97.100 PCTPAR | +1.06% | 0.030 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.901% | 2029-07-01 | 4 tahun 193 hari | 99.890 PCTPAR | +1.75% | 0.050 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.957% | 2034-05-01 | 9 tahun 132 hari | 103.390 PCTPAR | +1.69% | 0.049 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.998% | 2039-07-01 | 14 tahun 193 hari | 92.710 PCTPAR | +2.11% | 0.062 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.906% | 2046-03-01 | 21 tahun 71 hari | 97.540 PCTPAR | +1.47% | 0.042 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.866% | 2054-06-01 | 29 tahun 163 hari | 107.600 PCTPAR | +1.88% | 0.053 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.895% | 2072-08-01 | 47 tahun 225 hari | 102.700 PCTPAR | +2.26% | 0.064 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.200% | — | — | 3.200 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.210% | — | — | 3.210 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.500% | 2027-05-31 | 2 tahun 162 hari | 100.004 PCTPAR | +0.09% | 0.003 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.652% | 2029-08-15 | 4 tahun 238 hari | 100.982 PCTPAR | +0.22% | 0.008 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.792% | 2031-04-15 | 6 tahun 116 hari | 93.545 PCTPAR | +0.13% | 0.005 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.850% | 2034-07-05 | 9 tahun 197 hari | 99.824 PCTPAR | +0.23% | 0.009 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.987% | 2039-04-18 | 14 tahun 119 hari | 100.717 PCTPAR | +0.50% | 0.020 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.070% | 2044-05-16 | 19 tahun 148 hari | 101.458 PCTPAR | +0.17% | 0.007 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.189% | 2053-03-31 | 28 tahun 101 hari | 104.409 PCTPAR | +0.07% | 0.003 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.732% | 2025-02-13 | 55 hari | 99.050 PCTPAR | +0.43% | 0.029 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.769% | 2025-03-14 | 84 hari | 98.520 PCTPAR | +0.25% | 0.017 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.851% | 2025-06-12 | 174 hari | 96.890 PCTPAR | +0.75% | 0.051 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 7.003% | 2026-04-15 | 1 tahun 116 hari | 98.142 PCTPAR | +0.91% | 0.063 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.683% | 2028-02-15 | 3 tahun 57 hari | 109.250 PCTPAR | −0.04% | −0.003 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.101% | 2029-04-15 | 4 tahun 116 hari | 99.159 PCTPAR | +1.07% | 0.075 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.062% | 2034-02-15 | 9 tahun 57 hari | 97.078 PCTPAR | −0.68% | −0.048 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.135% | 2038-06-15 | 13 tahun 177 hari | 99.907 PCTPAR | −0.04% | −0.003 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.168% | 2043-06-15 | 18 tahun 177 hari | 99.558 PCTPAR | +0.14% | 0.010 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.135% | 2048-05-15 | 23 tahun 147 hari | 102.700 PCTPAR | −0.13% | −0.009 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.928% | 2051-08-15 | 26 tahun 238 hari | 99.350 PCTPAR | 0.00% | 0.000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.005% | 2027-11-17 | 2 tahun 332 hari | 101.114 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.090% | 2029-11-17 | 4 tahun 332 hari | 101.907 PCTPAR | +0.24% | 0.005 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.160% | 2031-12-17 | 6 tahun 362 hari | 98.971 PCTPAR | +0.47% | 0.010 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.240% | 2034-06-17 | 9 tahun 179 hari | 104.762 PCTPAR | −0.44% | −0.010 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.400% | 2037-06-17 | 12 tahun 179 hari | 110.626 PCTPAR | +0.21% | 0.005 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.615% | 2043-06-17 | 18 tahun 179 hari | 112.179 PCTPAR | −0.57% | −0.015 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.797% | 2025-01-15 | 26 hari | 99.631 PCTPAR | +1.81% | 0.103 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.862% | 2025-03-26 | 96 hari | 98.508 PCTPAR | +0.43% | 0.025 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.966% | 2025-06-18 | 180 hari | 97.150 PCTPAR | +0.08% | 0.005 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.025% | 2025-12-17 | 362 hari | 94.437 PCTPAR | 0.00% | 0.000 PCTPAR |