Bon kerajaan
Bon Asia
Ekonomi Timur semakin berkembang dengan pesat dan menarik pelabur seluruh dunia. Akan tetapi negara-negara Asian ini boleh menjadi sangat berbeza antara satu sama lain, yang mempengaruhi hasil bon kerajaan mereka, jadi pastikan anda melakukan penyelidikan anda.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month LSEG Government Bonds Yield | 0.00% | 0.365% | 2025-04-21 | 91 hari | 99.910 PCTPAR | +6.73% | 0.023 PCTPAR |
| JP06MYJapan 6 Month LSEG Government Bonds Yield | 0.00% | 0.378% | 2025-07-10 | 171 hari | 99.824 PCTPAR | −5.50% | −0.022 PCTPAR |
| JP01YJapan 1 Year LSEG Government Bonds Yield | 0.20% | 0.535% | 2026-03-01 | 1 tahun 40 hari | 99.631 PCTPAR | +0.94% | 0.005 PCTPAR |
| JP02YJapan 2 Year LSEG Government Bonds Yield | 0.60% | 0.681% | 2027-01-01 | 1 tahun 346 hari | 99.844 PCTPAR | −1.73% | −0.012 PCTPAR |
| JP03YJapan 3 Year LSEG Government Bonds Yield | 0.10% | 0.723% | 2028-03-20 | 3 tahun 60 hari | 98.075 PCTPAR | +0.14% | 0.001 PCTPAR |
| JP04YJapan 4 Year LSEG Government Bonds Yield | 0.50% | 0.811% | 2029-03-20 | 4 tahun 59 hari | 98.748 PCTPAR | +0.62% | 0.005 PCTPAR |
| JP05YJapan 5 Year LSEG Government Bonds Yield | 0.90% | 0.851% | 2029-12-20 | 4 tahun 334 hari | 100.231 PCTPAR | −0.47% | −0.004 PCTPAR |
| JP06YJapan 6 Year LSEG Government Bonds Yield | 0.10% | 0.911% | 2031-03-20 | 6 tahun 59 hari | 95.270 PCTPAR | +0.55% | 0.005 PCTPAR |
| JP07YJapan 7 Year LSEG Government Bonds Yield | 0.20% | 0.973% | 2032-03-20 | 7 tahun 60 hari | 94.826 PCTPAR | −0.51% | −0.005 PCTPAR |
| JP08YJapan 8 Year LSEG Government Bonds Yield | 0.50% | 1.063% | 2033-03-20 | 8 tahun 59 hari | 95.773 PCTPAR | +0.66% | 0.007 PCTPAR |
| JP09YJapan 9 Year LSEG Government Bonds Yield | 0.80% | 1.138% | 2034-03-20 | 9 tahun 59 hari | 97.196 PCTPAR | +0.18% | 0.002 PCTPAR |
| JP10YJapan 10 Year LSEG Government Bonds Yield | 1.20% | 1.190% | 2034-12-20 | 9 tahun 334 hari | 100.088 PCTPAR | −1.08% | −0.013 PCTPAR |
| JP15YJapan 15 Year LSEG Government Bonds Yield | 0.40% | 1.783% | 2040-03-20 | 15 tahun 60 hari | 83.495 PCTPAR | −0.50% | −0.009 PCTPAR |
| JP20YJapan 20 Year LSEG Government Bonds Yield | 2.00% | 1.902% | 2044-12-20 | 19 tahun 335 hari | 101.415 PCTPAR | −0.37% | −0.007 PCTPAR |
| JP30YJapan 30 Year LSEG Government Bonds Yield | 2.30% | 2.266% | 2054-12-20 | 29 tahun 334 hari | 100.606 PCTPAR | −0.79% | −0.018 PCTPAR |
| JP40YJapan 40 Year LSEG Government Bonds Yield | 2.20% | 2.772% | 2064-03-20 | 39 tahun 60 hari | 89.259 PCTPAR | +1.24% | 0.034 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.33% | 1.258% | 2025-10-25 | 278 hari | 100.052 PCTPAR | −0.55% | −0.007 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.06% | 1.288% | 2026-12-15 | 1 tahun 329 hari | 99.574 PCTPAR | +4.72% | 0.058 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.42% | 1.301% | 2027-11-15 | 2 tahun 299 hari | 100.326 PCTPAR | −0.15% | −0.002 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.425% | 2029-10-15 | 4 tahun 268 hari | 101.429 PCTPAR | −0.35% | −0.005 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.49% | 1.583% | 2031-12-25 | 6 tahun 339 hari | 99.394 PCTPAR | +2.06% | 0.032 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.04% | 1.665% | 2034-11-25 | 9 tahun 309 hari | 103.391 PCTPAR | +0.60% | 0.010 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 1.920% | 2039-08-29 | 14 tahun 221 hari | 104.184 PCTPAR | 0.00% | 0.000 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.33% | 1.991% | 2044-08-15 | 19 tahun 208 hari | 105.471 PCTPAR | +0.61% | 0.012 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2.19% | 1.907% | 2054-09-25 | 29 tahun 248 hari | 106.389 PCTPAR | +0.74% | 0.014 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.600% | 2025-04-17 | 87 hari | 98.469 PCTPAR | −0.15% | −0.010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.690% | 2025-07-17 | 178 hari | 96.858 PCTPAR | −0.30% | −0.020 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.663% | 2026-04-12 | 1 tahun 82 hari | 98.792 PCTPAR | +0.60% | 0.040 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 7.38% | 6.665% | 2027-06-20 | 2 tahun 151 hari | 101.561 PCTPAR | +0.26% | 0.017 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 6.64% | 6.661% | 2027-12-09 | 2 tahun 323 hari | 99.936 PCTPAR | −0.24% | −0.016 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.04% | 6.707% | 2029-06-03 | 4 tahun 134 hari | 101.231 PCTPAR | −0.10% | −0.007 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 6.75% | 6.708% | 2029-12-23 | 4 tahun 337 hari | 100.166 PCTPAR | −0.24% | −0.016 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.690% | 2030-11-13 | 5 tahun 297 hari | 102.724 PCTPAR | −0.15% | −0.010 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 6.79% | 6.773% | 2031-12-30 | 6 tahun 344 hari | 100.089 PCTPAR | +0.22% | 0.015 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.817% | 2033-02-06 | 8 tahun 17 hari | 102.704 PCTPAR | −0.20% | −0.014 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.801% | 2034-04-08 | 9 tahun 78 hari | 102.007 PCTPAR | −0.16% | −0.011 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.763% | 2034-10-07 | 9 tahun 260 hari | 100.179 PCTPAR | −0.16% | −0.011 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.54% | 6.883% | 2036-05-23 | 11 tahun 124 hari | 105.100 PCTPAR | +0.04% | 0.003 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.877% | 2036-12-19 | 11 tahun 334 hari | 104.275 PCTPAR | −0.20% | −0.014 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.887% | 2037-07-24 | 12 tahun 185 hari | 102.429 PCTPAR | −0.07% | −0.005 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.888% | 2039-04-15 | 14 tahun 85 hari | 103.056 PCTPAR | −0.22% | −0.015 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 6.92% | 6.883% | 2039-11-18 | 14 tahun 302 hari | 100.323 PCTPAR | −0.20% | −0.014 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.983% | 2043-12-23 | 18 tahun 337 hari | 123.388 PCTPAR | −0.21% | −0.015 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 7.029% | 2049-06-15 | 24 tahun 146 hari | 107.999 PCTPAR | −0.23% | −0.016 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.065% | 2054-08-05 | 29 tahun 197 hari | 100.300 PCTPAR | −0.18% | −0.013 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.086% | 2064-04-22 | 39 tahun 93 hari | 103.339 PCTPAR | −0.18% | −0.013 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.633% | 2025-02-19 | 30 hari | 99.732 PCTPAR | +0.33% | 0.012 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.631% | 2025-04-16 | 86 hari | 99.181 PCTPAR | +0.08% | 0.003 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.580% | 2025-07-16 | 177 hari | 98.322 PCTPAR | +0.28% | 0.010 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.581% | 2025-10-22 | 275 hari | 97.401 PCTPAR | +0.59% | 0.021 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.531% | 2026-01-14 | 359 hari | 96.671 PCTPAR | −0.54% | −0.019 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.19% | 3.449% | 2026-11-25 | 1 tahun 309 hari | 99.605 PCTPAR | +1.35% | 0.046 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.481% | 2027-06-29 | 2 tahun 160 hari | 94.899 PCTPAR | +1.02% | 0.035 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.547% | 2029-01-17 | 3 tahun 363 hari | 94.310 PCTPAR | +1.00% | 0.035 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.711% | 2030-07-16 | 5 tahun 177 hari | 92.389 PCTPAR | +1.14% | 0.042 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.918% | 2034-03-07 | 9 tahun 46 hari | 85.812 PCTPAR | +1.24% | 0.048 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.115% | 2038-01-12 | 12 tahun 357 hari | 96.700 PCTPAR | +0.88% | 0.036 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.298% | 2042-05-26 | 17 tahun 126 hari | 88.422 PCTPAR | +0.92% | 0.039 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.216% | 2025-02-14 | 25 hari | 99.789 PCTPAR | +0.37% | 0.012 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.182% | 2025-04-10 | 80 hari | 99.316 PCTPAR | +0.09% | 0.003 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 2.990% | 2025-07-22 | 183 hari | 98.531 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.809% | 2025-10-21 | 274 hari | 97.942 PCTPAR | +2.15% | 0.059 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.901% | 2026-11-01 | 1 tahun 285 hari | 97.160 PCTPAR | +1.33% | 0.038 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.928% | 2029-07-01 | 4 tahun 162 hari | 99.780 PCTPAR | +0.76% | 0.022 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.987% | 2034-05-01 | 9 tahun 101 hari | 103.120 PCTPAR | +0.61% | 0.018 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.984% | 2039-07-01 | 14 tahun 162 hari | 92.900 PCTPAR | +0.74% | 0.022 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.942% | 2046-03-01 | 21 tahun 40 hari | 97.000 PCTPAR | +0.44% | 0.013 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.892% | 2054-06-01 | 29 tahun 132 hari | 107.050 PCTPAR | +1.15% | 0.033 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.880% | 2072-08-01 | 47 tahun 194 hari | 103.100 PCTPAR | +1.23% | 0.035 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.200% | — | — | 3.200 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.210% | — | — | 3.210 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.462% | 2027-05-31 | 2 tahun 131 hari | 100.086 PCTPAR | +0.03% | 0.001 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.629% | 2029-08-15 | 4 tahun 207 hari | 101.064 PCTPAR | +0.08% | 0.003 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 3.58% | 3.802% | 2032-07-15 | 7 tahun 177 hari | 98.579 PCTPAR | +0.18% | 0.007 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.834% | 2034-07-05 | 9 tahun 166 hari | 99.949 PCTPAR | +0.16% | 0.006 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.985% | 2039-04-18 | 14 tahun 88 hari | 100.744 PCTPAR | −0.10% | −0.004 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.060% | 2044-05-16 | 19 tahun 117 hari | 101.589 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.181% | 2053-03-31 | 28 tahun 70 hari | 104.539 PCTPAR | 0.00% | 0.000 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.518% | 2025-03-14 | 53 hari | 99.080 PCTPAR | −1.32% | −0.087 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.624% | 2025-05-02 | 102 hari | 98.200 PCTPAR | −0.70% | −0.047 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.706% | 2025-08-07 | 199 hari | 96.490 PCTPAR | −0.67% | −0.045 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 6.972% | 2026-04-15 | 1 tahun 85 hari | 98.284 PCTPAR | +0.01% | 0.001 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 7.119% | 2028-02-15 | 3 tahun 26 hari | 107.800 PCTPAR | +7.60% | 0.503 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.50% | 6.947% | 2030-07-15 | 5 tahun 176 hari | 97.991 PCTPAR | +0.22% | 0.015 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 7.174% | 2035-07-15 | 10 tahun 176 hari | 96.914 PCTPAR | +0.32% | 0.023 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.312% | 2040-08-15 | 15 tahun 208 hari | 98.270 PCTPAR | +0.30% | 0.022 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.280% | 2045-08-15 | 20 tahun 207 hari | 98.349 PCTPAR | +0.04% | 0.003 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.284% | 2048-05-15 | 23 tahun 116 hari | 101.000 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.255% | 2054-07-15 | 29 tahun 176 hari | 95.402 PCTPAR | −1.06% | −0.078 PCTPAR |
 TH02YThailand 2 Year Government Bonds Yield | 2.25% | 2.100% | 2027-03-17 | 2 tahun 56 hari | 100.321 PCTPAR | +2.44% | 0.050 PCTPAR |
| TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.100% | 2027-11-17 | 2 tahun 301 hari | 100.824 PCTPAR | +0.24% | 0.005 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.170% | 2029-11-17 | 4 tahun 301 hari | 101.510 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.410% | 2034-06-17 | 9 tahun 148 hari | 103.265 PCTPAR | +0.21% | 0.005 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.560% | 2037-06-17 | 12 tahun 148 hari | 108.774 PCTPAR | +0.20% | 0.005 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.810% | 2043-06-17 | 18 tahun 148 hari | 109.149 PCTPAR | 0.00% | 0.000 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.150% | 2025-02-12 | 23 hari | 99.686 PCTPAR | +0.82% | 0.042 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.290% | 2025-04-23 | 93 hari | 98.666 PCTPAR | −0.04% | −0.002 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.554% | 2025-07-16 | 177 hari | 97.356 PCTPAR | −0.72% | −0.040 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.880% | 2026-01-14 | 359 hari | 94.476 PCTPAR | 0.00% | 0.000 PCTPAR |