Bon kerajaan
Semua bon Eropah
Pertalian pasaran Eropah menberikan bon-bon pelbagai dengan hasil berlainan dan turun naik harga bon yang menunjukkan tahap kepercayaan. Untuk memudahkan penyelidikan anda, kami telah membina satu senarai penuh bon Eropah.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.805% | 2024-12-16 | 25 hari | 99.672 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.740% | 2025-02-17 | 88 hari | 98.870 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.873% | 2025-05-19 | 179 hari | 97.666 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.589% | 2025-10-22 | 335 hari | 99.032 PCTPAR | −0.65% | −0.030 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.405% | 2027-01-29 | 2 tahun 69 hari | 99.418 PCTPAR | +0.23% | 0.010 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.208% | 2027-12-07 | 3 tahun 16 hari | 100.116 PCTPAR | +0.31% | 0.013 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.202% | 2029-01-31 | 4 tahun 71 hari | 85.910 PCTPAR | +0.24% | 0.010 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.332% | 2029-07-22 | 4 tahun 243 hari | 99.127 PCTPAR | +0.37% | 0.016 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.256% | 2030-12-07 | 6 tahun 16 hari | 102.603 PCTPAR | +0.33% | 0.014 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.362% | 2031-10-22 | 6 tahun 335 hari | 97.854 PCTPAR | +0.14% | 0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.413% | 2033-01-31 | 8 tahun 71 hari | 92.075 PCTPAR | +0.27% | 0.012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.472% | 2034-01-31 | 9 tahun 71 hari | 101.138 PCTPAR | +0.29% | 0.013 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.464% | 2034-07-31 | 9 tahun 252 hari | 98.324 PCTPAR | +0.38% | 0.017 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.546% | 2036-03-07 | 11 tahun 107 hari | 97.403 PCTPAR | +0.66% | 0.030 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.737% | 2039-09-07 | 14 tahun 290 hari | 94.856 PCTPAR | +0.30% | 0.014 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.908% | 2045-01-22 | 20 tahun 62 hari | 82.101 PCTPAR | +0.27% | 0.013 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.924% | 2049-12-07 | 25 tahun 16 hari | 90.355 PCTPAR | +0.20% | 0.010 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.925% | 2054-07-31 | 29 tahun 252 hari | 91.462 PCTPAR | −0.93% | −0.046 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.854% | 2063-10-22 | 38 tahun 335 hari | 85.128 PCTPAR | +0.19% | 0.009 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.389% | 2073-10-22 | 48 tahun 335 hari | 34.527 PCTPAR | +0.16% | 0.007 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.023% | 2024-12-11 | 20 hari | 99.866 PCTPAR | +8.08% | 0.226 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.721% | 2025-02-19 | 90 hari | 99.354 PCTPAR | +3.46% | 0.091 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.721% | 2025-05-14 | 174 hari | 98.731 PCTPAR | −0.11% | −0.003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.516% | 2025-08-20 | 272 hari | 98.161 PCTPAR | −0.91% | −0.023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.407% | 2025-10-15 | 328 hari | 97.880 PCTPAR | −1.11% | −0.027 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.146% | 2026-12-10 | 2 tahun 19 hari | 99.707 PCTPAR | −0.28% | −0.006 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.078% | 2027-11-15 | 2 tahun 359 hari | 94.070 PCTPAR | −0.19% | −0.004 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.066% | 2028-11-15 | 3 tahun 360 hari | 92.198 PCTPAR | +0.24% | 0.005 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.194% | 2029-10-11 | 4 tahun 324 hari | 101.386 PCTPAR | +0.32% | 0.007 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.122% | 2030-02-15 | 5 tahun 86 hari | 89.613 PCTPAR | +0.28% | 0.006 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.231% | 2030-11-15 | 5 tahun 359 hari | 100.935 PCTPAR | +0.36% | 0.008 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.248% | 2032-08-15 | 7 tahun 268 hari | 96.154 PCTPAR | −0.13% | −0.003 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.317% | 2033-08-15 | 8 tahun 267 hari | 102.208 PCTPAR | +0.48% | 0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.367% | 2034-08-15 | 9 tahun 267 hari | 101.995 PCTPAR | +0.59% | 0.014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.588% | 2041-05-15 | 16 tahun 175 hari | 100.152 PCTPAR | +0.35% | 0.009 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.574% | 2044-07-04 | 19 tahun 226 hari | 98.870 PCTPAR | +0.60% | 0.015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.551% | 2048-08-15 | 23 tahun 268 hari | 77.057 PCTPAR | +0.08% | 0.002 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.560% | 2054-08-15 | 29 tahun 267 hari | 98.724 PCTPAR | +0.27% | 0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.870% | 2024-12-18 | 27 hari | 99.816 PCTPAR | −2.74% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.903% | 2025-02-19 | 90 hari | 99.311 PCTPAR | −0.07% | −0.002 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.752% | 2025-05-07 | 167 hari | 98.769 PCTPAR | −0.51% | −0.014 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.576% | 2025-09-10 | 293 hari | 97.973 PCTPAR | +0.78% | 0.020 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.518% | 2025-11-05 | 349 hari | 97.643 PCTPAR | +0.56% | 0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.380% | 2026-11-25 | 2 tahun 4 hari | 95.888 PCTPAR | +0.80% | 0.019 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.476% | 2027-10-25 | 2 tahun 338 hari | 100.758 PCTPAR | +0.43% | 0.011 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.623% | 2028-11-25 | 4 tahun 4 hari | 92.976 PCTPAR | +0.42% | 0.011 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.706% | 2029-11-25 | 5 tahun 4 hari | 87.501 PCTPAR | +0.52% | 0.014 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.776% | 2030-11-25 | 6 tahun 4 hari | 84.848 PCTPAR | +0.07% | 0.002 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.871% | 2031-11-25 | 7 tahun 4 hari | 82.024 PCTPAR | +0.42% | 0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.967% | 2032-11-25 | 8 tahun 4 hari | 93.199 PCTPAR | +0.17% | 0.005 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.059% | 2033-11-25 | 9 tahun 4 hari | 103.426 PCTPAR | +0.89% | 0.027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.131% | 2034-11-25 | 10 tahun 4 hari | 98.892 PCTPAR | +0.80% | 0.025 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.286% | 2039-06-25 | 14 tahun 216 hari | 82.418 PCTPAR | +0.74% | 0.024 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.402% | 2044-06-25 | 19 tahun 217 hari | 59.007 PCTPAR | +0.74% | 0.025 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.473% | 2049-06-25 | 24 tahun 216 hari | 92.249 PCTPAR | +0.78% | 0.027 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.605% | 2055-05-25 | 30 tahun 185 hari | 93.476 PCTPAR | +0.59% | 0.021 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.097% | 2072-05-25 | 47 tahun 186 hari | 35.841 PCTPAR | +0.10% | 0.003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.598% | 2024-12-06 | 15 hari | 99.920 PCTPAR | −2.11% | −0.056 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.749% | 2025-02-07 | 78 hari | 99.444 PCTPAR | −1.26% | −0.035 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.757% | 2025-05-09 | 169 hari | 98.761 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.635% | 2025-08-08 | 260 hari | 98.167 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.494% | 2025-11-07 | 351 hari | 97.653 PCTPAR | +0.08% | 0.002 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.389% | 2026-07-30 | 1 tahun 251 hari | 105.687 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.457% | 2027-05-31 | 2 tahun 191 hari | 100.094 PCTPAR | +0.66% | 0.016 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.508% | 2028-07-30 | 3 tahun 252 hari | 96.146 PCTPAR | +0.48% | 0.012 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.682% | 2030-01-31 | 5 tahun 71 hari | 100.083 PCTPAR | +0.30% | 0.008 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.696% | 2030-07-30 | 5 tahun 251 hari | 96.114 PCTPAR | +0.07% | 0.002 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.795% | 2031-07-30 | 6 tahun 251 hari | 101.826 PCTPAR | −0.18% | −0.005 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.857% | 2032-07-30 | 7 tahun 252 hari | 119.675 PCTPAR | +1.03% | 0.029 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.955% | 2033-07-30 | 8 tahun 251 hari | 95.411 PCTPAR | +0.58% | 0.017 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.078% | 2034-10-31 | 9 tahun 344 hari | 103.140 PCTPAR | −0.26% | −0.008 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.392% | 2039-07-30 | 14 tahun 251 hari | 105.768 PCTPAR | +0.03% | 0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.555% | 2043-07-30 | 18 tahun 251 hari | 98.575 PCTPAR | +0.11% | 0.004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.565% | 2048-10-31 | 23 tahun 345 hari | 86.225 PCTPAR | +0.42% | 0.015 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.698% | 2054-10-31 | 29 tahun 344 hari | 105.392 PCTPAR | +0.03% | 0.001 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.161% | 2024-12-13 | 22 hari | 99.842 PCTPAR | +14.86% | 0.409 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.900% | 2025-02-14 | 85 hari | 99.359 PCTPAR | +1.26% | 0.036 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.725% | 2025-05-14 | 174 hari | 98.738 PCTPAR | −0.04% | −0.001 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.697% | 2025-08-14 | 266 hari | 98.075 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.599% | 2025-11-14 | 358 hari | 97.508 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.625% | 2026-08-28 | 1 tahun 280 hari | 100.837 PCTPAR | +0.46% | 0.012 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.556% | 2027-06-01 | 2 tahun 192 hari | 99.177 PCTPAR | +0.63% | 0.016 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.743% | 2028-12-01 | 4 tahun 10 hari | 100.285 PCTPAR | +0.55% | 0.015 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.969% | 2029-10-01 | 4 tahun 314 hari | 100.234 PCTPAR | +0.44% | 0.013 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.134% | 2030-11-15 | 5 tahun 359 hari | 104.815 PCTPAR | +0.35% | 0.011 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.158% | 2031-10-30 | 6 tahun 343 hari | 105.356 PCTPAR | +0.45% | 0.014 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.303% | 2032-12-01 | 8 tahun 10 hari | 94.566 PCTPAR | +0.36% | 0.012 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.477% | 2034-03-01 | 9 tahun 100 hari | 105.922 PCTPAR | +0.38% | 0.013 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.589% | 2035-02-01 | 10 tahun 72 hari | 102.480 PCTPAR | +0.31% | 0.011 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.924% | 2039-10-01 | 14 tahun 314 hari | 102.931 PCTPAR | +0.31% | 0.012 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.053% | 2043-09-01 | 18 tahun 284 hari | 105.717 PCTPAR | +0.45% | 0.018 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.072% | 2049-09-01 | 24 tahun 284 hari | 97.164 PCTPAR | +0.37% | 0.015 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.223% | 2054-10-01 | 29 tahun 314 hari | 102.041 PCTPAR | +0.33% | 0.014 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.869% | 2072-03-01 | 47 tahun 101 hari | 63.388 PCTPAR | +0.52% | 0.020 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.017% | 2025-01-30 | 70 hari | 99.457 PCTPAR | +0.03% | 0.001 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.760% | 2025-04-24 | 154 hari | 98.872 PCTPAR | −1.46% | −0.041 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.546% | 2025-10-20 | 333 hari | 98.811 PCTPAR | +1.56% | 0.039 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.351% | 2026-10-20 | 1 tahun 333 hari | 97.056 PCTPAR | +0.94% | 0.022 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.392% | 2028-02-20 | 3 tahun 91 hari | 94.942 PCTPAR | +2.05% | 0.048 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.453% | 2029-02-20 | 4 tahun 91 hari | 92.227 PCTPAR | +0.70% | 0.017 PCTPAR |