Bon kerajaan
Semua bon Eropah
Pertalian pasaran Eropah menberikan bon-bon pelbagai dengan hasil berlainan dan turun naik harga bon yang menunjukkan tahap kepercayaan. Untuk memudahkan penyelidikan anda, kami telah membina satu senarai penuh bon Eropah.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.622% | 2025-02-24 | 24 hari | 99.697 PCTPAR | −0.45% | −0.021 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.563% | 2025-04-28 | 87 hari | 98.924 PCTPAR | −0.18% | −0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.527% | 2025-07-28 | 178 hari | 97.840 PCTPAR | −0.29% | −0.013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.439% | 2025-10-22 | 264 hari | 99.342 PCTPAR | −0.47% | −0.021 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.212% | 2027-01-29 | 1 tahun 363 hari | 99.836 PCTPAR | −0.89% | −0.038 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.016% | 2027-12-07 | 2 tahun 310 hari | 100.617 PCTPAR | −1.25% | −0.051 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.075% | 2029-01-31 | 4 tahun | 86.953 PCTPAR | −0.80% | −0.033 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.220% | 2029-07-22 | 4 tahun 172 hari | 99.615 PCTPAR | −0.64% | −0.027 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.201% | 2030-12-07 | 5 tahun 310 hari | 102.814 PCTPAR | −0.52% | −0.022 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.345% | 2031-10-22 | 6 tahun 264 hari | 98.002 PCTPAR | −0.73% | −0.032 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.431% | 2033-01-31 | 8 tahun | 92.123 PCTPAR | −0.65% | −0.029 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.510% | 2034-01-31 | 9 tahun | 100.839 PCTPAR | −0.55% | −0.025 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.533% | 2034-07-31 | 9 tahun 181 hari | 97.835 PCTPAR | −0.53% | −0.024 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.642% | 2036-03-07 | 11 tahun 36 hari | 96.627 PCTPAR | −0.24% | −0.011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.847% | 2039-09-07 | 14 tahun 219 hari | 93.805 PCTPAR | −0.14% | −0.007 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.057% | 2045-01-22 | 19 tahun 357 hari | 80.573 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.100% | 2049-12-07 | 24 tahun 310 hari | 88.099 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.120% | 2054-07-31 | 29 tahun 181 hari | 88.731 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.047% | 2063-10-22 | 38 tahun 264 hari | 82.260 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.416% | 2073-10-22 | 48 tahun 264 hari | 34.349 PCTPAR | −0.07% | −0.003 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.694% | 2025-02-19 | 19 hari | 99.888 PCTPAR | −0.55% | −0.015 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.533% | 2025-04-16 | 75 hari | 99.503 PCTPAR | −0.74% | −0.019 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.346% | 2025-07-16 | 166 hari | 98.955 PCTPAR | −1.51% | −0.036 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.252% | 2025-10-15 | 257 hari | 98.442 PCTPAR | −2.47% | −0.057 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.142% | 2026-01-14 | 348 hari | 97.994 PCTPAR | −3.21% | −0.071 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.137% | 2026-12-10 | 1 tahun 313 hari | 99.747 PCTPAR | −3.39% | −0.075 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.100% | 2027-11-15 | 2 tahun 288 hari | 94.391 PCTPAR | −3.27% | −0.071 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.109% | 2028-11-15 | 3 tahun 289 hari | 92.416 PCTPAR | −3.03% | −0.066 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.251% | 2030-04-18 | 5 tahun 77 hari | 100.715 PCTPAR | −2.60% | −0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.189% | 2030-02-15 | 5 tahun 15 hari | 89.686 PCTPAR | −2.75% | −0.062 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.265% | 2030-11-15 | 5 tahun 288 hari | 100.720 PCTPAR | −2.45% | −0.057 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.318% | 2032-08-15 | 7 tahun 197 hari | 95.768 PCTPAR | −1.90% | −0.045 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.387% | 2033-08-15 | 8 tahun 196 hari | 101.619 PCTPAR | −1.89% | −0.046 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.476% | 2035-02-15 | 10 tahun 15 hari | 100.208 PCTPAR | −1.55% | −0.039 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.724% | 2041-05-15 | 16 tahun 104 hari | 98.377 PCTPAR | −1.38% | −0.038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.717% | 2044-07-04 | 19 tahun 155 hari | 96.746 PCTPAR | −1.44% | −0.040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.705% | 2048-08-15 | 23 tahun 197 hari | 74.912 PCTPAR | −1.17% | −0.032 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.721% | 2054-08-15 | 29 tahun 196 hari | 95.528 PCTPAR | −1.27% | −0.035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-03-05 | 33 hari | 99.782 PCTPAR | +3.28% | 0.086 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.569% | 2025-04-30 | 89 hari | 99.397 PCTPAR | −0.43% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.457% | 2025-07-30 | 180 hari | 98.813 PCTPAR | −1.48% | −0.037 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.378% | 2025-11-05 | 278 hari | 98.222 PCTPAR | −2.10% | −0.051 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.332% | 2025-12-31 | 334 hari | 97.907 PCTPAR | −2.67% | −0.064 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.308% | 2026-11-25 | 1 tahun 298 hari | 96.400 PCTPAR | −3.31% | −0.079 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.409% | 2027-10-25 | 2 tahun 267 hari | 100.880 PCTPAR | −3.11% | −0.077 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.581% | 2028-11-25 | 3 tahun 299 hari | 93.441 PCTPAR | −2.72% | −0.072 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.687% | 2029-11-25 | 4 tahun 298 hari | 88.038 PCTPAR | −2.61% | −0.072 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.792% | 2030-11-25 | 5 tahun 298 hari | 85.227 PCTPAR | −2.30% | −0.066 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.906% | 2031-11-25 | 6 tahun 298 hari | 82.286 PCTPAR | −2.12% | −0.063 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.028% | 2032-11-25 | 7 tahun 299 hari | 92.944 PCTPAR | −1.78% | −0.055 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.124% | 2033-11-25 | 8 tahun 298 hari | 102.846 PCTPAR | −1.79% | −0.057 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.214% | 2034-11-25 | 9 tahun 298 hari | 98.215 PCTPAR | −1.53% | −0.050 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.452% | 2039-06-25 | 14 tahun 145 hari | 80.947 PCTPAR | −1.34% | −0.047 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.560% | 2044-06-25 | 19 tahun 146 hari | 57.665 PCTPAR | −1.28% | −0.046 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.659% | 2049-06-25 | 24 tahun 145 hari | 89.473 PCTPAR | −1.27% | −0.047 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.788% | 2055-05-25 | 30 tahun 114 hari | 90.382 PCTPAR | −1.12% | −0.043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.305% | 2072-05-25 | 47 tahun 115 hari | 33.358 PCTPAR | −0.69% | −0.023 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.612% | 2025-03-07 | 35 hari | 99.778 PCTPAR | −2.21% | −0.059 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.535% | 2025-05-09 | 98 hari | 99.348 PCTPAR | −3.65% | −0.096 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.445% | 2025-08-08 | 189 hari | 98.766 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.341% | 2025-11-07 | 280 hari | 98.241 PCTPAR | −2.42% | −0.058 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.301% | 2026-01-16 | 350 hari | 97.836 PCTPAR | −3.44% | −0.082 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.286% | 2027-04-30 | 2 tahun 89 hari | 98.304 PCTPAR | −3.58% | −0.085 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.450% | 2028-05-31 | 3 tahun 121 hari | 99.851 PCTPAR | +1.66% | 0.040 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.526% | 2029-04-30 | 4 tahun 89 hari | 95.727 PCTPAR | −2.66% | −0.069 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.629% | 2030-01-31 | 5 tahun | 100.322 PCTPAR | −2.27% | −0.061 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.728% | 2031-04-30 | 6 tahun 89 hari | 85.124 PCTPAR | −2.19% | −0.061 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.778% | 2031-07-30 | 6 tahun 180 hari | 101.877 PCTPAR | −1.63% | −0.046 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.947% | 2033-07-30 | 8 tahun 180 hari | 95.554 PCTPAR | −1.83% | −0.055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.042% | 2034-04-30 | 9 tahun 89 hari | 101.631 PCTPAR | −1.17% | −0.036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.159% | 2035-04-30 | 10 tahun 89 hari | 99.930 PCTPAR | +0.86% | 0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.437% | 2039-07-30 | 14 tahun 180 hari | 105.183 PCTPAR | −0.84% | −0.029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.609% | 2043-07-30 | 18 tahun 180 hari | 97.863 PCTPAR | −0.72% | −0.026 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.631% | 2050-10-31 | 25 tahun 273 hari | 56.471 PCTPAR | −0.77% | −0.028 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 0.00% | 3.786% | 2054-10-31 | 29 tahun 273 hari | 103.751 PCTPAR | −0.39% | −0.015 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.562% | 2025-03-14 | 42 hari | 99.730 PCTPAR | −1.39% | −0.036 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.407% | 2025-05-14 | 103 hari | 99.348 PCTPAR | −1.43% | −0.035 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.466% | 2025-07-31 | 181 hari | 98.802 PCTPAR | +0.12% | 0.003 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.353% | 2025-11-14 | 287 hari | 98.184 PCTPAR | −2.20% | −0.053 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.367% | 2026-01-14 | 348 hari | 97.788 PCTPAR | −2.55% | −0.062 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.438% | 2027-02-15 | 2 tahun 15 hari | 101.036 PCTPAR | −3.52% | −0.089 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.512% | 2027-12-01 | 2 tahun 304 hari | 100.413 PCTPAR | −3.42% | −0.089 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.698% | 2029-02-15 | 4 tahun 15 hari | 91.535 PCTPAR | −2.74% | −0.076 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.896% | 2029-10-01 | 4 tahun 243 hari | 100.546 PCTPAR | −1.96% | −0.058 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.094% | 2031-02-15 | 6 tahun 15 hari | 102.331 PCTPAR | −1.87% | −0.059 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.172% | 2032-03-01 | 7 tahun 30 hari | 90.576 PCTPAR | −1.52% | −0.049 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.342% | 2033-09-01 | 8 tahun 213 hari | 93.593 PCTPAR | −1.50% | −0.051 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.434% | 2034-03-01 | 9 tahun 29 hari | 106.152 PCTPAR | −1.55% | −0.054 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.565% | 2035-02-01 | 10 tahun 1 hari | 102.637 PCTPAR | −1.36% | −0.049 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.915% | 2039-10-01 | 14 tahun 243 hari | 103.004 PCTPAR | −0.89% | −0.035 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.073% | 2043-09-01 | 18 tahun 213 hari | 105.414 PCTPAR | −0.76% | −0.031 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.108% | 2049-09-01 | 24 tahun 213 hari | 96.656 PCTPAR | −0.70% | −0.029 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.244% | 2054-10-01 | 29 tahun 243 hari | 101.687 PCTPAR | −0.73% | −0.031 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.921% | 2072-03-01 | 47 tahun 30 hari | 62.660 PCTPAR | −0.58% | −0.023 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.524% | 2025-02-27 | 27 hari | 99.836 PCTPAR | +0.28% | 0.007 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.558% | 2025-04-24 | 83 hari | 99.447 PCTPAR | −0.54% | −0.014 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.329% | 2025-10-20 | 262 hari | 99.209 PCTPAR | −2.24% | −0.053 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.266% | 2026-10-20 | 1 tahun 262 hari | 97.488 PCTPAR | −3.57% | −0.084 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.333% | 2028-02-20 | 3 tahun 20 hari | 95.400 PCTPAR | −3.83% | −0.093 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.415% | 2029-02-20 | 4 tahun 20 hari | 92.707 PCTPAR | −4.66% | −0.118 PCTPAR |