Bon kerajaan
Semua bon Eropah
Pertalian pasaran Eropah menberikan bon-bon pelbagai dengan hasil berlainan dan turun naik harga bon yang menunjukkan tahap kepercayaan. Untuk memudahkan penyelidikan anda, kami telah membina satu senarai penuh bon Eropah.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.500% | 2025-03-24 | 21 hari | 99.656 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.759% | 2025-05-27 | 85 hari | 98.904 PCTPAR | +6.09% | 0.273 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.602% | 2025-08-26 | 176 hari | 97.829 PCTPAR | +2.72% | 0.122 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 4.019% | 2026-07-22 | 1 tahun 141 hari | 96.634 PCTPAR | −8.51% | −0.374 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 4.205% | 2027-03-07 | 2 tahun 4 hari | 99.132 PCTPAR | +0.89% | 0.037 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 4.181% | 2028-06-07 | 3 tahun 96 hari | 100.956 PCTPAR | +5.66% | 0.224 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.205% | 2029-07-22 | 4 tahun 141 hari | 99.679 PCTPAR | +1.03% | 0.043 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.256% | 2030-03-07 | 5 tahun 4 hari | 100.517 PCTPAR | +1.02% | 0.043 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.324% | 2031-10-22 | 6 tahun 233 hari | 98.143 PCTPAR | +1.03% | 0.044 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.296% | 2032-06-07 | 7 tahun 96 hari | 99.709 PCTPAR | +1.03% | 0.044 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.414% | 2033-07-31 | 8 tahun 150 hari | 75.355 PCTPAR | +1.01% | 0.044 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.516% | 2034-07-31 | 9 tahun 150 hari | 97.977 PCTPAR | +0.96% | 0.043 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.560% | 2035-03-07 | 10 tahun 4 hari | 99.519 PCTPAR | +1.79% | 0.080 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.677% | 2037-09-07 | 12 tahun 188 hari | 72.514 PCTPAR | +0.93% | 0.043 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.858% | 2040-01-31 | 14 tahun 334 hari | 94.912 PCTPAR | +0.91% | 0.044 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.049% | 2045-01-22 | 19 tahun 325 hari | 80.703 PCTPAR | +0.94% | 0.047 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.103% | 2049-12-07 | 24 tahun 279 hari | 88.071 PCTPAR | +0.99% | 0.050 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.130% | 2054-07-31 | 29 tahun 150 hari | 88.599 PCTPAR | +0.94% | 0.048 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.072% | 2063-10-22 | 38 tahun 233 hari | 81.908 PCTPAR | +0.94% | 0.047 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.401% | 2073-10-22 | 48 tahun 233 hari | 34.519 PCTPAR | +1.03% | 0.045 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.187% | 2025-03-19 | 16 hari | 99.915 PCTPAR | −0.46% | −0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.322% | 2025-05-14 | 72 hari | 99.551 PCTPAR | +1.22% | 0.028 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.161% | 2025-08-20 | 170 hari | 99.002 PCTPAR | −0.23% | −0.005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.099% | 2025-11-19 | 261 hari | 98.513 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.035% | 2026-02-18 | 352 hari | 98.059 PCTPAR | +0.05% | 0.001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.017% | 2027-03-11 | 2 tahun 8 hari | 100.354 PCTPAR | +0.85% | 0.017 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 1.980% | 2028-02-15 | 2 tahun 349 hari | 95.798 PCTPAR | +2.01% | 0.039 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.057% | 2029-02-15 | 3 tahun 349 hari | 93.210 PCTPAR | +2.14% | 0.043 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.181% | 2030-04-18 | 5 tahun 46 hari | 101.037 PCTPAR | +2.83% | 0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.161% | 2031-02-15 | 5 tahun 349 hari | 88.055 PCTPAR | +2.42% | 0.051 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.279% | 2032-02-15 | 6 tahun 349 hari | 85.503 PCTPAR | +3.50% | 0.077 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.354% | 2033-02-15 | 7 tahun 349 hari | 99.610 PCTPAR | +3.52% | 0.080 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.425% | 2034-02-15 | 8 tahun 349 hari | 98.207 PCTPAR | +3.63% | 0.085 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.473% | 2035-02-15 | 9 tahun 349 hari | 100.232 PCTPAR | +3.65% | 0.087 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.746% | 2041-05-15 | 16 tahun 73 hari | 98.112 PCTPAR | +3.62% | 0.096 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.763% | 2044-07-04 | 19 tahun 123 hari | 96.088 PCTPAR | +3.78% | 0.101 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.734% | 2050-08-15 | 25 tahun 165 hari | 50.335 PCTPAR | +3.80% | 0.100 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.792% | 2054-08-15 | 29 tahun 165 hari | 94.171 PCTPAR | +3.83% | 0.103 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.407% | 2025-04-09 | 37 hari | 99.766 PCTPAR | −1.67% | −0.041 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.405% | 2025-05-28 | 86 hari | 99.441 PCTPAR | +0.17% | 0.004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.359% | 2025-08-27 | 177 hari | 98.866 PCTPAR | +1.51% | 0.035 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.256% | 2025-12-03 | 275 hari | 98.317 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.245% | 2026-02-25 | 359 hari | 97.822 PCTPAR | +1.45% | 0.032 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.171% | 2026-11-25 | 1 tahun 267 hari | 96.779 PCTPAR | +1.83% | 0.039 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.265% | 2027-10-25 | 2 tahun 236 hari | 101.224 PCTPAR | +1.57% | 0.035 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.455% | 2028-11-25 | 3 tahun 267 hari | 93.996 PCTPAR | +1.91% | 0.046 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.572% | 2029-11-25 | 4 tahun 267 hari | 88.691 PCTPAR | +2.06% | 0.052 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.683% | 2030-11-25 | 5 tahun 267 hari | 85.932 PCTPAR | +2.14% | 0.056 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.807% | 2031-11-25 | 6 tahun 267 hari | 83.011 PCTPAR | +2.18% | 0.060 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.946% | 2032-11-25 | 7 tahun 267 hari | 93.542 PCTPAR | +2.22% | 0.064 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.065% | 2033-11-25 | 8 tahun 267 hari | 103.278 PCTPAR | +2.37% | 0.071 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.205% | 2035-05-25 | 10 tahun 83 hari | 99.946 PCTPAR | +2.40% | 0.075 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.425% | 2039-06-25 | 14 tahun 114 hari | 81.297 PCTPAR | +2.39% | 0.080 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.571% | 2044-06-25 | 19 tahun 114 hari | 57.681 PCTPAR | +2.61% | 0.091 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.684% | 2049-06-25 | 24 tahun 114 hari | 89.122 PCTPAR | +2.48% | 0.089 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.810% | 2055-05-25 | 30 tahun 83 hari | 90.038 PCTPAR | +2.31% | 0.086 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.404% | 2072-05-25 | 47 tahun 83 hari | 32.256 PCTPAR | +2.04% | 0.068 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.413% | 2025-04-11 | 39 hari | 99.755 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.360% | 2025-06-06 | 95 hari | 99.399 PCTPAR | +0.47% | 0.011 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.358% | 2025-09-05 | 186 hari | 98.815 PCTPAR | +0.64% | 0.015 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.259% | 2025-12-05 | 277 hari | 98.308 PCTPAR | +1.62% | 0.036 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.247% | 2026-02-06 | 340 hari | 97.933 PCTPAR | +1.90% | 0.042 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.219% | 2027-05-31 | 2 tahun 89 hari | 100.602 PCTPAR | +0.05% | 0.001 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.337% | 2028-05-31 | 3 tahun 89 hari | 100.201 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.488% | 2029-04-30 | 4 tahun 58 hari | 95.951 PCTPAR | +1.55% | 0.038 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.528% | 2030-01-31 | 4 tahun 334 hari | 100.775 PCTPAR | +0.60% | 0.015 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.724% | 2031-04-30 | 6 tahun 58 hari | 85.319 PCTPAR | +1.98% | 0.053 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.726% | 2031-07-30 | 6 tahun 149 hari | 102.161 PCTPAR | +1.23% | 0.033 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.988% | 2033-07-30 | 8 tahun 149 hari | 95.297 PCTPAR | +2.47% | 0.072 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.028% | 2034-04-30 | 9 tahun 58 hari | 101.733 PCTPAR | +1.51% | 0.045 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.207% | 2035-04-30 | 10 tahun 58 hari | 99.520 PCTPAR | +2.17% | 0.068 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.439% | 2039-07-30 | 14 tahun 149 hari | 105.139 PCTPAR | +1.63% | 0.055 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.628% | 2043-07-30 | 18 tahun 149 hari | 97.625 PCTPAR | +1.65% | 0.059 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.715% | 2050-10-31 | 25 tahun 242 hari | 55.579 PCTPAR | +2.29% | 0.083 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.840% | 2054-10-31 | 29 tahun 242 hari | 102.787 PCTPAR | +1.88% | 0.071 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.493% | 2025-03-31 | 28 hari | 99.820 PCTPAR | −0.36% | −0.009 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.389% | 2025-05-30 | 88 hari | 99.433 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.302% | 2025-09-12 | 193 hari | 98.793 PCTPAR | +3.18% | 0.071 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.269% | 2025-12-12 | 284 hari | 98.254 PCTPAR | +1.57% | 0.035 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.270% | 2026-02-13 | 347 hari | 97.871 PCTPAR | +1.38% | 0.031 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.55% | 2.380% | 2027-02-25 | 1 tahun 359 hari | 100.353 PCTPAR | +1.19% | 0.028 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.397% | 2027-12-01 | 2 tahun 273 hari | 100.703 PCTPAR | +1.44% | 0.034 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.602% | 2029-02-15 | 3 tahun 349 hari | 92.029 PCTPAR | +1.68% | 0.043 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.807% | 2029-10-01 | 4 tahun 212 hari | 100.906 PCTPAR | +1.56% | 0.043 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.039% | 2031-02-15 | 5 tahun 349 hari | 102.601 PCTPAR | +1.23% | 0.037 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.145% | 2032-03-01 | 6 tahun 364 hari | 90.828 PCTPAR | +1.98% | 0.061 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.331% | 2033-09-01 | 8 tahun 182 hari | 93.726 PCTPAR | +1.87% | 0.061 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.426% | 2034-03-01 | 8 tahun 363 hari | 106.176 PCTPAR | +1.99% | 0.067 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.574% | 2035-02-01 | 9 tahun 335 hari | 102.549 PCTPAR | +2.32% | 0.081 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 3.963% | 2040-09-01 | 15 tahun 182 hari | 112.382 PCTPAR | +1.88% | 0.073 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.079% | 2043-09-01 | 18 tahun 182 hari | 105.319 PCTPAR | +1.72% | 0.069 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.161% | 2049-09-01 | 24 tahun 182 hari | 95.871 PCTPAR | +1.86% | 0.076 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.297% | 2054-10-01 | 29 tahun 212 hari | 100.796 PCTPAR | +1.80% | 0.076 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.022% | 2072-03-01 | 46 tahun 364 hari | 61.203 PCTPAR | +2.00% | 0.079 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.499% | 2025-04-24 | 52 hari | 99.658 PCTPAR | +0.48% | 0.012 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.329% | 2025-07-24 | 143 hari | 99.102 PCTPAR | 0.00% | 0.000 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.280% | 2025-10-20 | 231 hari | 99.326 PCTPAR | +1.21% | 0.027 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.298% | 2026-10-20 | 1 tahun 231 hari | 97.553 PCTPAR | +5.17% | 0.113 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.276% | 2028-02-20 | 2 tahun 354 hari | 95.674 PCTPAR | +2.43% | 0.054 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.386% | 2029-02-20 | 3 tahun 354 hari | 92.944 PCTPAR | +3.83% | 0.088 PCTPAR |