Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Colombia dengan harga tertinggi
Di bawah adalah Saham Colombia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SUMSUMMIT MATERIALS | 217,000 COP | 0.00% | 0 | — | 38.13 T COP | 62.38 | 3,478.48 COP | −67.38% | 0.00% | Mineral Bukan Tenaga | Neutral |
| BBCICOBANCO DE CREDITO E INVERSIONES | 142,020 COP | 0.00% | 0 | — | 30.11 T COP | — | — | — | — | Kewangan | — |
 NUTRESAGRUPO NUTRESA S.A. | 117,900 COP | −1.67% | 1.63 K | 0.38 | 54.88 T COP | 71.84 | 1,641.23 COP | +4.27% | 1.13% | Barangan Pengguna Tidak Tahan Lama | — |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 72,740 COP | −1.09% | 6.6 K | 0.31 | 5.82 T COP | 11.80 | 6,165.33 COP | +197.68% | 8.53% | Kewangan | — |
| IITAUCLCOITAU CORPBANCA | 49,960 COP | 0.00% | 0 | — | 10.77 T COP | — | — | — | — | Kewangan | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −441.82 COP | −225.85% | 0.00% | Perkhidmatan Pengguna | — |
 BCOLOMBIABANCOLOMBIA S.A. | 44,480 COP | +0.86% | 208.7 K | 0.84 | 41.64 T COP | — | — | — | 8.02% | Kewangan | Beli |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 39,460 COP | −4.69% | 99.42 K | 0.40 | 15.91 T COP | 3.76 | 10,501.79 COP | +350.88% | 3.38% | Kewangan | Beli |
 BOGOTABANCO DE BOGOTA S.A. | 29,900 COP | −0.33% | 11.49 K | 0.45 | 10.66 T COP | 12.96 | 2,306.69 COP | +127.92% | 5.77% | Kewangan | Neutral |
| CCOPECCOEMPRESAS COPEC S.A. | 29,680 COP | 0.00% | 0 | — | 38.39 T COP | — | — | — | — | Tenaga Mineral | — |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 29,200 COP | 0.00% | 0 | — | 10.63 T COP | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| CCAPCOCAP SA | 23,340 COP | 0.00% | 0 | — | 3.42 T COP | — | — | — | — | Mineral Bukan Tenaga | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 23,000 COP | 0.00% | 0 | 0.00 | 32.16 B COP | 2.57 | 8,937.52 COP | +851.78% | 0.00% | Mineral Bukan Tenaga | — |
 INCASTILLACASTILLA AGRICOLA S.A | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 2.42% | Industri Pemprosesan | — |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 20,160 COP | +0.80% | 260.2 K | 0.51 | 22.15 T COP | — | — | — | 5.55% | Utiliti | Beli kuat |
 GRUPOARGOSGRUPO ARGOS S.A | 19,960 COP | −0.20% | 132.11 K | 0.28 | 16.4 T COP | — | −1,131.69 COP | −181.46% | 3.18% | Mineral Bukan Tenaga | Beli |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 17,660 COP | −2.75% | 65.79 K | 0.47 | 6.62 T COP | 20.80 | 849.01 COP | −57.76% | 7.53% | Kewangan | Beli kuat |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 17,160 COP | 0.00% | 0 | 0.00 | 2.68 T COP | 5.44 | 3,151.76 COP | −3.38% | 8.04% | Kewangan | — |
| QQUINENCOCOQUINENCO SA | 15,560 COP | 0.00% | 0 | — | 25.92 T COP | — | — | — | — | Kewangan | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 395.81 | 37.14 COP | −97.97% | 5.78% | Industri Pemprosesan | — |
 MAYAGUEZMAYAGUEZ S.A. | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 8.89 | 1,641.56 COP | −61.84% | 4.54% | Industri Pemprosesan | — |
| AANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 14,020 COP | 0.00% | 0 | — | 11.64 T COP | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| EENTELCOENTEL CHILE SA | 13,340 COP | 0.00% | 0 | — | 3.95 T COP | — | — | — | — | Komunikasi | — |
 TERPELORGANIZACION TERPEL S.A. | 12,280 COP | −0.16% | 19.68 K | 0.41 | 2.23 T COP | 4.52 | 2,715.15 COP | +93.18% | 6.39% | Dagangan Runcit | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 12,280 COP | −0.97% | 8.14 K | 0.61 | 750.37 B COP | 8.54 | 1,437.53 COP | +153.10% | 7.65% | Kewangan | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 3.20% | Industri Pemprosesan | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 16.63 | 673.29 COP | −51.04% | 4.72% | Industri Pemprosesan | — |
 CEMARGOSCEMENTOS ARGOS S.A. | 9,900 COP | 0.00% | 646.37 K | 1.07 | 13.09 T COP | — | −32.17 COP | −111.79% | 4.46% | Mineral Bukan Tenaga | Beli |
 MARLYCLINICA DE MARLY S.A. | 8,500 COP | 0.00% | 0 | — | 64.16 B COP | — | — | — | 17.28% | Khidmat Kesihatan | — |
| MMALLPLAZCOPLAZA SA | 8,330 COP | 0.00% | 0 | — | 17.83 T COP | — | — | — | — | Kewangan | — |
| CCENCOMALCOCENCOSUD SHOPPING SA | 7,820 COP | 0.00% | 0 | — | 13.15 T COP | — | — | — | — | Kewangan | — |
| PPARAUCOCOPARQUE ARAUCO SA | 7,580 COP | 0.00% | 0 | — | 6.83 T COP | — | — | — | — | Kewangan | — |
| CCMPCCOEMPRESAS CMPC SA | 7,120 COP | 0.00% | 0 | — | 17.56 T COP | — | — | — | — | Industri Pemprosesan | — |
 PROMIGASPROMIGAS S.A. E.S.P. | 6,860 COP | −2.00% | 3.73 K | 0.07 | 7.94 T COP | 7.02 | 976.61 COP | +38.95% | 2.46% | Utiliti | Neutral |
 MINEROSMINEROS S.A. | 5,480 COP | −1.08% | 193.84 K | 1.62 | 1.66 T COP | 4.64 | 1,181.38 COP | +75.70% | 5.54% | Mineral Bukan Tenaga | Beli kuat |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −2,312.24 COP | −5,179.39% | 0.00% | Perkhidmatan Komersial | — |
| CCONCHATOCOVINA CONCHA Y TORO SA | 5,360 COP | 0.00% | 0 | — | 3.89 T COP | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| EECLCOENGIE ENERGIA CHILE SA | 4,450 COP | 0.00% | 0 | — | 4.62 T COP | — | — | — | — | Utiliti | — |
 CELSIACELSIA S.A E.S.P | 3,725 COP | +0.95% | 316.48 K | 0.38 | 3.93 T COP | — | — | — | 8.40% | Utiliti | Neutral |
| IIAMCOINVERSIONES AGUAS METROPOLITANAS SA | 3,605 COP | 0.00% | 0 | — | 3.53 T COP | — | — | — | — | Utiliti | — |
 VALSIMESAVALORES SIMESA S.A. | 3,150 COP | 0.00% | 0 | — | 87.34 B COP | 2.82 | 1,116.01 COP | +519.61% | 0.00% | Kewangan | — |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 2,765 COP | −1.07% | 671.93 K | 0.23 | 25.66 T COP | 10.43 | 265.10 COP | −20.56% | 8.98% | Utiliti | Beli |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | — | — | — | 0.00% | Kewangan | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 2,180 COP | 0.00% | 0 | — | 129.05 B COP | — | — | — | 18.01% | Kewangan | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −174.75 COP | −25.89% | 0.00% | Komunikasi | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 1,980 COP | 0.00% | 0 | 0.00 | 441.49 B COP | — | −789.63 COP | +15.19% | 0.00% | Kewangan | — |
 EXITOALMACENES EXITO S.A. | 1,910 COP | +1.87% | 53.07 K | 0.30 | 2.43 T COP | 90.41 | 21.13 COP | — | 2.69% | Dagangan Runcit | Beli kuat |
 ECOPETROLECOPETROL S.A. | 1,885 COP | −3.83% | 18.97 M | 1.64 | 80.59 T COP | 5.08 | 371.27 COP | −29.66% | 15.92% | Tenaga Mineral | Jual |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 1,500 COP | 0.00% | 0 | — | 105 B COP | — | −1,347.24 COP | −11,586.09% | 0.00% | Industri Pemprosesan | — |
 COLOMBINACOLOMBINA S.A. | 1,450 COP | 0.00% | 0 | — | 562.64 B COP | 4.12 | 352.21 COP | +36.03% | 17.38% | Barangan Pengguna Tidak Tahan Lama | — |
| AAGUASACOAGUAS ANDINAS S.A., SERIE A | 1,385 COP | 0.00% | 0 | — | 8.09 T COP | — | — | — | — | Utiliti | — |
| RRIPLEYCORIPLEY CORPORACION SA | 1,365 COP | 0.00% | 0 | — | 2.61 T COP | — | — | — | — | Dagangan Runcit | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.51 | 378.84 COP | −30.48% | 32.00% | Utiliti | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1,000 COP | 0.00% | 0 | — | 167.39 B COP | 3.37 | 296.83 COP | +74.56% | 0.00% | Perkhidmatan Komersial | — |
 CARACOLTVCARACOL TELEVISION S.A. | 804 COP | 0.00% | 0 | — | 369.8 B COP | — | — | — | 19.93% | Perkhidmatan Pengguna | — |
| SSMUCOSMU S.A. | 798 COP | 0.00% | 0 | — | 4.58 T COP | — | — | — | — | Dagangan Runcit | — |
| CCOLBUNCOCOLBUN SA | 605 COP | 0.00% | 0 | — | 10.27 T COP | — | — | — | — | Utiliti | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 600 COP | 0.00% | 12 K | 5.46 | 344.62 B COP | — | −413.21 COP | −59.02% | 0.00% | Perkhidmatan Industri | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 590 COP | −5.90% | 147.66 K | 0.44 | 14.56 T COP | — | — | — | 3.83% | Kewangan | Neutral |
 INVENSAINVERSIONES VENECIA S.A. | 506 COP | 0.00% | 0 | — | 31.63 B COP | 4.13 | 122.63 COP | +6.92% | 19.66% | Industri Pemprosesan | — |
 AGROCHALAGROGUACHAL S.A. | 506 COP | 0.00% | 0 | — | 28.46 B COP | 4.49 | 112.62 COP | +11.26% | 6.86% | Industri Pemprosesan | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 504 COP | −3.82% | 3.52 M | 2.03 | 594.35 B COP | 28.83 | 17.48 COP | +686.40% | 0.00% | Perkhidmatan Industri | — |
 SANFELIPECOMPANIA AGRICOLA SAN FELIPE S.A. | 480 COP | 0.00% | 0 | — | 23.92 B COP | 6.71 | 71.57 COP | +470.81% | 5.00% | Industri Pemprosesan | — |
 INESAINVERSIONES EQUIPOS Y SERVICIOS S.A. | 419 COP | 0.00% | 0 | — | 37.17 B COP | 4.64 | 90.34 COP | +2.19% | 13.66% | Industri Pemprosesan | — |
 BHIBAC HOLDING INTERN | 307 COP | −0.97% | 314.33 K | 0.39 | 13.4 T COP | 8.77 | 35.01 COP | −3.99% | 7.57% | Kewangan | — |
| EENELCHILCOENEL CHILE SA | 278 COP | 0.00% | 0 | — | 19.11 T COP | — | — | — | — | Utiliti | — |
| VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 243 COP | 0.00% | 0 | — | 12.36 T COP | — | — | — | — | Pengangkutan | — |
| BBSANTANDCOBANCO SANTANDER CHILE | 228 COP | 0.00% | 0 | — | 42.66 T COP | — | — | — | — | Kewangan | — |
| PPOPULARBANCO POPULAR S.A. | 200 COP | 0.00% | 0 | 0.00 | 1.55 T COP | — | −40.86 COP | −216.34% | 0.00% | Kewangan | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 178 COP | 0.00% | 0 | 0.00 | 2.64 T COP | — | −16.54 COP | −177.92% | 0.00% | Kewangan | — |
 CONCIVILESCONSTRUCCIONES CIVILES S.A. | 171 COP | 0.00% | 0 | — | 16.42 B COP | — | — | — | 0.00% | Perkhidmatan Industri | — |
 ESTRAINDUSTRIAS ESTRA S.A. | 125 COP | 0.00% | 0 | — | 8.9 B COP | 5.19 | 24.09 COP | — | 5.60% | Pembuatan Pengeluar | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 59.0 COP | 0.00% | 322.86 K | 0.16 | 209.48 B COP | — | −32.27 COP | −335.33% | 0.00% | Komunikasi | — |
 FGNTOLIMAFONDO GANADERO DEL TOLIMA S.A. | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 ENKAENKA DE COLOMBIA S.A. | 16.0 COP | 0.00% | 793.78 K | 0.26 | 188.38 B COP | 14.65 | 1.09 COP | −48.01% | 10.00% | Industri Pemprosesan | — |
 INFABRIFABRICATO S.A | 10.1 COP | 0.00% | 0 | — | 20.24 B COP | — | −8.40 COP | — | 0.00% | Industri Pemprosesan | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 4.20 COP | 0.00% | 0 | 0.00 | 104.46 B COP | — | −0.33 COP | +40.65% | 0.00% | Mineral Bukan Tenaga | — |
| FABRICATOFABRICATO S.A. | 2.20 COP | 0.00% | 0 | 0.00 | 20.24 B COP | — | −8.40 COP | — | 0.00% | Industri Pemprosesan | — |