Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Colombia dengan harga tertinggi
Di bawah adalah Saham Colombia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SUMSUMMIT MATERIALS | 216,100 COP | −0.41% | 0 | — | 38.61 T COP | 62.12 | 3,478.48 COP | −67.38% | 0.00% | Mineral Bukan Tenaga | Neutral |
| BBCICOBANCO DE CREDITO E INVERSIONES | 141,200 COP | −0.58% | 0 | — | 30.88 T COP | — | — | — | — | Kewangan | — |
 NUTRESAGRUPO NUTRESA S.A. | 118,000 COP | +0.85% | 1.58 K | 0.53 | 54.02 T COP | 71.90 | 1,641.23 COP | +4.27% | 1.15% | Barangan Pengguna Tidak Tahan Lama | — |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 75,920 COP | +2.59% | 7.82 K | 0.78 | 6.01 T COP | 12.31 | 6,165.33 COP | +197.68% | 8.48% | Kewangan | — |
| IITAUCLCOITAU CORPBANCA | 50,400 COP | +0.88% | 0 | — | 10.84 T COP | — | — | — | — | Kewangan | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −441.82 COP | −225.85% | 0.00% | Perkhidmatan Pengguna | — |
 BCOLOMBIABANCOLOMBIA S.A. | 46,300 COP | −1.49% | 112.12 K | 0.48 | 42.73 T COP | — | — | — | 7.52% | Kewangan | Beli |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 40,240 COP | −1.85% | 42.91 K | 0.18 | 15.54 T COP | — | — | — | 3.41% | Kewangan | Beli |
 BOGOTABANCO DE BOGOTA S.A. | 30,800 COP | −0.19% | 41.48 K | 2.14 | 10.94 T COP | 13.35 | 2,306.69 COP | +127.92% | 5.61% | Kewangan | Neutral |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 29,620 COP | +1.44% | 0 | — | 11.09 T COP | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| CCOPECCOEMPRESAS COPEC S.A. | 28,960 COP | −2.43% | 0 | — | 38.32 T COP | — | — | — | — | Tenaga Mineral | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 23,000 COP | 0.00% | 0 | 0.00 | 32.16 B COP | 2.57 | 8,937.52 COP | +851.78% | 0.00% | Mineral Bukan Tenaga | — |
| CCAPCOCAP SA | 22,920 COP | −1.80% | 0 | — | 3.38 T COP | — | — | — | — | Mineral Bukan Tenaga | — |
 INCASTILLACASTILLA AGRICOLA S.A | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 2.42% | Industri Pemprosesan | — |
 GRUPOARGOSGRUPO ARGOS S.A | 20,140 COP | −3.17% | 173.18 K | 0.39 | 16.52 T COP | — | −1,092.90 COP | −203.66% | 3.06% | Mineral Bukan Tenaga | Beli |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 19,000 COP | 0.00% | 750 | 1.56 | 2.96 T COP | 6.03 | 3,151.76 COP | −3.38% | 7.26% | Kewangan | — |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 18,800 COP | −1.05% | 255.48 K | 0.61 | 20.82 T COP | — | — | — | 5.84% | Utiliti | Beli |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 17,320 COP | −3.24% | 134.14 K | 0.92 | 6.33 T COP | 31.28 | 553.74 COP | −77.08% | 7.64% | Kewangan | Neutral |
| QQUINENCOCOQUINENCO SA | 15,720 COP | +1.03% | 0 | — | 26.24 T COP | — | — | — | — | Kewangan | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 395.81 | 37.14 COP | −97.97% | 5.78% | Industri Pemprosesan | — |
 MAYAGUEZMAYAGUEZ S.A. | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 8.89 | 1,641.56 COP | −61.84% | 4.54% | Industri Pemprosesan | — |
| AANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 14,320 COP | +2.14% | 0 | — | 12.22 T COP | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| EENTELCOENTEL CHILE SA | 13,240 COP | −0.75% | 0 | — | 3.99 T COP | — | — | — | — | Komunikasi | — |
 TERPELORGANIZACION TERPEL S.A. | 12,600 COP | −0.16% | 32.29 K | 0.98 | 2.29 T COP | 4.64 | 2,715.15 COP | +93.18% | 6.23% | Dagangan Runcit | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 12,460 COP | −1.27% | 6.49 K | 0.49 | 754 B COP | 8.67 | 1,437.53 COP | +153.10% | 7.51% | Kewangan | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 3.20% | Industri Pemprosesan | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 16.63 | 673.29 COP | −51.04% | 4.72% | Industri Pemprosesan | — |
 CEMARGOSCEMENTOS ARGOS S.A. | 9,500 COP | −3.55% | 359.02 K | 0.58 | 12.56 T COP | — | −32.17 COP | −111.79% | 4.48% | Mineral Bukan Tenaga | Beli |
 MARLYCLINICA DE MARLY S.A. | 8,500 COP | 0.00% | 0 | — | 64.16 B COP | — | — | — | 17.28% | Khidmat Kesihatan | — |
| MMALLPLAZCOPLAZA SA | 8,420 COP | +1.08% | 0 | — | 18.75 T COP | — | — | — | — | Kewangan | — |
| CCENCOMALCOCENCOSUD SHOPPING SA | 7,900 COP | +1.02% | 0 | — | 13.4 T COP | — | — | — | — | Kewangan | — |
| PPARAUCOCOPARQUE ARAUCO SA | 7,860 COP | +3.69% | 0 | — | 7.03 T COP | — | — | — | — | Kewangan | — |
 PROMIGASPROMIGAS S.A. E.S.P. | 7,000 COP | −1.13% | 46.39 K | 0.72 | 7.94 T COP | 7.17 | 976.61 COP | +38.95% | 2.43% | Utiliti | Neutral |
| CCMPCCOEMPRESAS CMPC SA | 6,990 COP | −1.83% | 0 | — | 17.6 T COP | — | — | — | — | Industri Pemprosesan | — |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −2,312.24 COP | −5,179.39% | 0.00% | Perkhidmatan Komersial | — |
| CCONCHATOCOVINA CONCHA Y TORO SA | 5,320 COP | −0.75% | 0 | — | 4.07 T COP | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 MINEROSMINEROS S.A. | 5,250 COP | −0.94% | 183.17 K | 1.86 | 1.57 T COP | 4.44 | 1,181.38 COP | +75.70% | 5.80% | Mineral Bukan Tenaga | Beli kuat |
| EECLCOENGIE ENERGIA CHILE SA | 4,320 COP | −2.92% | 0 | — | 4.58 T COP | — | — | — | — | Utiliti | — |
 CELSIACELSIA S.A E.S.P | 3,735 COP | −0.66% | 254.23 K | 0.39 | 3.98 T COP | — | — | — | 8.24% | Utiliti | Neutral |
| IIAMCOINVERSIONES AGUAS METROPOLITANAS SA | 3,585 COP | −0.55% | 0 | — | 3.62 T COP | — | — | — | — | Utiliti | — |
 VALSIMESAVALORES SIMESA S.A. | 3,150 COP | 0.00% | 0 | — | 87.34 B COP | 2.82 | 1,116.01 COP | +519.61% | 0.00% | Kewangan | — |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 2,810 COP | −1.40% | 517.31 K | 0.20 | 25.8 T COP | 10.60 | 265.10 COP | −20.56% | 8.81% | Utiliti | Beli |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | — | — | — | 0.00% | Kewangan | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 2,180 COP | 0.00% | 0 | — | 129.05 B COP | — | — | — | 18.01% | Kewangan | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −174.75 COP | −25.89% | 0.00% | Komunikasi | — |
 ECOPETROLECOPETROL S.A. | 2,025 COP | −1.70% | 6.32 M | 0.57 | 83.26 T COP | 5.57 | 363.24 COP | −21.65% | 15.15% | Tenaga Mineral | Jual |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 1,980 COP | 0.00% | 500 | 0.69 | 441.49 B COP | — | −789.63 COP | +15.19% | 0.00% | Kewangan | — |
 EXITOALMACENES EXITO S.A. | 1,860 COP | −1.33% | 64.62 K | 0.49 | 2.41 T COP | 44.06 | 42.21 COP | −56.52% | 2.68% | Dagangan Runcit | Beli kuat |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 1,500 COP | 0.00% | 0 | — | 105 B COP | — | −1,347.24 COP | −11,586.09% | 0.00% | Industri Pemprosesan | — |
| AAGUASACOAGUAS ANDINAS S.A., SERIE A | 1,410 COP | +1.81% | 0 | — | 8.5 T COP | — | — | — | — | Utiliti | — |
| RRIPLEYCORIPLEY CORPORACION SA | 1,375 COP | +0.73% | 0 | — | 2.72 T COP | — | — | — | — | Dagangan Runcit | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.51 | 378.84 COP | −30.48% | 32.00% | Utiliti | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1,000 COP | 0.00% | 0 | — | 167.39 B COP | 3.37 | 296.83 COP | +74.56% | 0.00% | Perkhidmatan Komersial | — |
 CARACOLTVCARACOL TELEVISION S.A. | 804 COP | 0.00% | 0 | — | 369.8 B COP | — | — | — | 19.93% | Perkhidmatan Pengguna | — |
| SSMUCOSMU S.A. | 794 COP | −0.50% | 0 | — | 4.64 T COP | — | — | — | — | Dagangan Runcit | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 600 COP | 0.00% | 0 | 0.00 | 344.62 B COP | — | −297.86 COP | +34.13% | 0.00% | Perkhidmatan Industri | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 596 COP | 0.00% | 84.7 K | 0.47 | 14.19 T COP | — | — | — | 4.03% | Kewangan | Neutral |
| CCOLBUNCOCOLBUN SA | 583 COP | −3.64% | 0 | — | 10.23 T COP | — | — | — | — | Utiliti | — |
 AGROCHALAGROGUACHAL S.A. | 506 COP | 0.00% | 0 | — | 28.46 B COP | 4.49 | 112.62 COP | +11.26% | 6.86% | Industri Pemprosesan | — |
 INVENSAINVERSIONES VENECIA S.A. | 506 COP | 0.00% | 0 | — | 31.63 B COP | 4.13 | 122.63 COP | +6.92% | 28.83% | Industri Pemprosesan | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 500 COP | −1.96% | 704.25 K | 0.47 | 567.13 B COP | 28.60 | 17.48 COP | +686.40% | 0.00% | Perkhidmatan Industri | — |
 SANFELIPECOMPANIA AGRICOLA SAN FELIPE S.A. | 480 COP | 0.00% | 0 | — | 23.92 B COP | 6.71 | 71.57 COP | +470.81% | 5.00% | Industri Pemprosesan | — |
 INESAINVERSIONES EQUIPOS Y SERVICIOS S.A. | 419 COP | 0.00% | 0 | — | 37.17 B COP | 4.64 | 90.34 COP | +2.19% | 13.66% | Industri Pemprosesan | — |
 BHIBAC HOLDING INTERN | 313 COP | +0.64% | 754.59 K | 1.28 | 13.53 T COP | 8.94 | 35.01 COP | −3.99% | 7.55% | Kewangan | — |
| EENELCHILCOENEL CHILE SA | 267 COP | −3.96% | 0 | — | 18.78 T COP | — | — | — | — | Utiliti | — |
| VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 238 COP | −2.06% | 0 | — | 12.56 T COP | — | — | — | — | Pengangkutan | — |
| BBSANTANDCOBANCO SANTANDER CHILE | 227 COP | −0.44% | 0 | — | 43.21 T COP | — | — | — | — | Kewangan | — |
| PPOPULARBANCO POPULAR S.A. | 200 COP | 0.00% | 0 | — | 1.55 T COP | — | −40.86 COP | −216.34% | 0.00% | Kewangan | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 178 COP | 0.00% | 0 | 0.00 | 2.64 T COP | — | −16.54 COP | −177.92% | 0.00% | Kewangan | — |
 CONCIVILESCONSTRUCCIONES CIVILES S.A. | 171 COP | 0.00% | 0 | — | 16.42 B COP | — | — | — | 0.00% | Perkhidmatan Industri | — |
 ESTRAINDUSTRIAS ESTRA S.A. | 125 COP | 0.00% | 0 | — | 8.9 B COP | 5.19 | 24.09 COP | — | 5.60% | Pembuatan Pengeluar | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 52.0 COP | 0.00% | 850.51 K | 0.47 | 184.63 B COP | — | −32.27 COP | −335.33% | 0.00% | Komunikasi | — |
 FGNTOLIMAFONDO GANADERO DEL TOLIMA S.A. | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 ENKAENKA DE COLOMBIA S.A. | 16.3 COP | +1.88% | 1.84 M | 1.65 | 191.91 B COP | 14.92 | 1.09 COP | −48.01% | 10.00% | Industri Pemprosesan | — |
 INFABRIFABRICATO S.A | 10.1 COP | 0.00% | 0 | — | 20.24 B COP | — | −8.40 COP | — | 0.00% | Industri Pemprosesan | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 4.20 COP | 0.00% | 0 | 0.00 | 104.46 B COP | — | −0.33 COP | +40.65% | 0.00% | Mineral Bukan Tenaga | — |
| FABRICATOFABRICATO S.A. | 2.20 COP | 0.00% | 2 M | 8.94 | 20.24 B COP | — | −8.40 COP | — | 0.00% | Industri Pemprosesan | — |